History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 328,530 | +0 | 2.87% | 1,429,105 |
| 2025-10-13 | 2025-10-09 | 4.950 | 328,530 | +0 | 2.87% | 1,626,224 |
| 2025-10-10 | 2025-10-08 | 5.160 | 328,530 | +0 | 2.87% | 1,695,215 |
| 2025-10-09 | 2025-10-06 | 5.080 | 328,530 | +0 | 2.87% | 1,668,932 |
| 2025-10-08 | 2025-10-03 | 4.670 | 328,530 | +0 | 2.87% | 1,534,235 |
| 2025-10-06 | 2025-10-02 | 4.380 | 328,530 | -200 | 2.87% | 1,438,961 |
| 2025-10-03 | 2025-09-30 | 7.420 | 328,730 | -4,400 | 2.87% | 2,439,177 |
| 2025-09-30 | 2025-09-26 | 5.296 | 333,130 | +173,721 | 2.91% | 1,764,200 |
| 2025-09-29 | 2025-09-25 | 5.674 | 159,409 | -535,813 | 2.94% | 904,503 |
| 2025-09-26 | 2025-09-24 | 6.289 | 695,222 | -5,499 | 2.87% | 4,372,112 |
| 2025-09-25 | 2025-09-23 | 6.525 | 700,721 | -7,613 | 2.89% | 4,572,359 |
| 2025-09-24 | 2025-09-22 | 5.343 | 708,334 | +423 | 2.92% | 3,784,711 |
| 2025-09-19 | 2025-09-17 | 6.289 | 707,911 | -6,345 | 2.92% | 4,451,911 |
| 2025-09-18 | 2025-09-16 | 4.965 | 714,256 | -10,574 | 2.95% | 3,546,168 |
| 2025-09-17 | 2025-09-15 | 7.376 | 724,830 | +423 | 2.99% | 5,346,590 |
| 2025-09-15 | 2025-09-11 | 7.471 | 724,407 | -2,538 | 2.99% | 5,411,976 |
| 2025-09-11 | 2025-09-09 | 7.802 | 726,945 | +423 | 3.00% | 5,671,548 |
| 2025-09-10 | 2025-09-08 | 7.613 | 726,522 | +1,692 | 3.00% | 5,530,836 |
| 2025-09-09 | 2025-09-05 | 7.187 | 724,830 | +5,499 | 2.99% | 5,209,498 |
| 2025-09-08 | 2025-09-04 | 8.653 | 719,331 | -24,533 | 2.97% | 6,224,379 |
| 2025-09-05 | 2025-09-03 | 6.525 | 743,864 | +846 | 3.07% | 4,853,877 |
| 2025-09-04 | 2025-09-02 | 5.485 | 743,018 | +8,459 | 3.07% | 4,075,430 |
| 2025-09-03 | 2025-09-01 | 5.343 | 734,559 | -43,989 | 3.03% | 3,924,834 |
| 2025-09-02 | 2025-08-29 | 5.059 | 778,548 | +39,337 | 3.21% | 3,938,994 |
| 2025-09-01 | 2025-08-28 | 3.641 | 739,211 | -7,191 | 3.05% | 2,691,382 |
| 2025-08-28 | 2025-08-26 | 2.790 | 746,402 | +423 | 3.08% | 2,082,289 |
| 2025-08-27 | 2025-08-25 | 2.742 | 745,979 | +296 | 3.08% | 2,045,836 |
| 2025-08-26 | 2025-08-22 | 2.553 | 745,683 | +25,379 | 3.08% | 1,903,988 |
| 2025-08-25 | 2025-08-21 | 2.884 | 720,304 | +5,075 | 2.97% | 2,077,599 |
| 2025-08-21 | 2025-08-19 | 2.317 | 715,229 | +3,384 | 2.95% | 1,657,133 |
| 2025-08-20 | 2025-08-18 | 2.199 | 711,845 | -13,535 | 2.94% | 1,565,145 |
| 2025-08-19 | 2025-08-15 | 2.057 | 725,380 | -80,788 | 2.99% | 1,492,007 |
| 2025-08-18 | 2025-08-14 | 2.033 | 806,168 | -5,499 | 3.33% | 1,639,118 |
| 2025-08-12 | 2025-08-08 | 1.679 | 811,667 | +423 | 3.35% | 1,362,456 |
| 2025-08-08 | 2025-08-06 | 1.679 | 811,244 | -1,692 | 3.35% | 1,361,746 |
| 2025-08-05 | 2025-08-01 | 1.631 | 812,936 | -1,269 | 3.36% | 1,326,147 |
| 2025-08-01 | 2025-07-30 | 1.655 | 814,205 | -5,075 | 3.36% | 1,347,466 |
| 2025-07-21 | 2025-07-17 | 1.702 | 819,280 | -1,269 | 3.38% | 1,394,604 |
| 2025-07-18 | 2025-07-16 | 1.702 | 820,549 | -423 | 3.39% | 1,396,764 |
| 2025-07-16 | 2025-07-14 | 1.655 | 820,972 | -69,791 | 3.39% | 1,358,665 |
| 2025-07-15 | 2025-07-11 | 1.631 | 890,763 | -21,149 | 3.68% | 1,453,106 |
| 2025-07-14 | 2025-07-10 | 1.655 | 911,912 | -2,960 | 3.76% | 1,509,166 |
| 2025-07-11 | 2025-07-09 | 1.679 | 914,872 | -8,883 | 3.78% | 1,535,695 |
| 2025-07-04 | 2025-07-02 | 1.915 | 923,755 | -52,872 | 3.81% | 1,769,001 |
| 2025-07-03 | 2025-06-30 | 1.939 | 976,627 | -35,107 | 4.03% | 1,893,341 |
| 2025-05-28 | 2025-05-26 | 1.442 | 1,011,734 | +20,303 | 4.18% | 1,459,091 |
| 2025-05-27 | 2025-05-23 | 1.442 | 991,431 | +21,149 | 4.09% | 1,429,810 |
| 2025-05-20 | 2025-05-16 | 1.489 | 970,282 | +42,297 | 4.00% | 1,445,189 |
| 2025-05-12 | 2025-05-08 | 1.702 | 927,985 | -12,266 | 3.83% | 1,579,645 |
| 2025-05-09 | 2025-05-07 | 2.317 | 940,251 | -138,735 | 3.88% | 2,178,492 |
| 2025-05-07 | 2025-05-02 | 0.965 | 1,078,986 | +2,114 | 4.45% | 1,040,788 |
| 2025-04-30 | 2025-04-28 | 0.974 | 1,076,872 | +2,115 | 4.44% | 1,048,932 |
| 2025-04-10 | 2025-04-08 | 0.993 | 1,074,757 | +423 | 4.44% | 1,067,200 |
| 2025-04-09 | 2025-04-07 | 0.946 | 1,074,334 | -12,266 | 4.43% | 1,015,981 |
| 2025-04-08 | 2025-04-03 | 1.182 | 1,086,600 | +42 | 4.49% | 1,284,476 |
| 2025-04-02 | 2025-03-31 | 1.182 | 1,086,558 | +846 | 4.48% | 1,284,426 |
| 2025-03-31 | 2025-03-27 | 1.277 | 1,085,712 | -423 | 4.48% | 1,386,100 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,086,135 | -2,960 | 4.48% | 1,412,318 |
| 2025-03-17 | 2025-03-13 | 1.168 | 1,089,095 | +4,229 | 4.50% | 1,271,976 |
| 2025-03-14 | 2025-03-12 | 1.168 | 1,084,866 | -2,115 | 4.48% | 1,267,037 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,086,981 | +13,536 | 4.49% | 1,284,926 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,073,445 | -1,269 | 4.43% | 1,421,196 |
| 2025-03-07 | 2025-03-05 | 1.324 | 1,074,714 | +12,689 | 4.44% | 1,422,876 |
| 2025-02-28 | 2025-02-26 | 1.442 | 1,062,025 | +10,997 | 4.38% | 1,531,619 |
| 2025-02-26 | 2025-02-24 | 1.466 | 1,051,028 | -16,073 | 4.34% | 1,540,608 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,067,101 | +10,575 | 4.40% | 1,665,082 |
| 2025-02-24 | 2025-02-20 | 1.489 | 1,056,526 | -846 | 4.36% | 1,573,645 |
| 2025-02-21 | 2025-02-19 | 1.466 | 1,057,372 | +2,960 | 4.36% | 1,549,907 |
| 2025-02-20 | 2025-02-18 | 1.489 | 1,054,412 | +423 | 4.35% | 1,570,497 |
| 2025-02-19 | 2025-02-17 | 1.513 | 1,053,989 | +846 | 4.35% | 1,594,785 |
| 2025-02-18 | 2025-02-14 | 1.537 | 1,053,143 | +423 | 4.35% | 1,618,404 |
| 2025-02-17 | 2025-02-13 | 1.537 | 1,052,720 | +846 | 4.35% | 1,617,754 |
| 2025-02-14 | 2025-02-12 | 1.560 | 1,051,874 | +846 | 4.34% | 1,641,322 |
| 2025-02-13 | 2025-02-11 | 1.513 | 1,051,028 | +21,149 | 4.34% | 1,590,305 |
| 2025-02-06 | 2025-02-04 | 1.584 | 1,029,879 | +846 | 4.25% | 1,631,350 |
| 2025-02-04 | 2025-01-28 | 1.631 | 1,029,033 | -1,692 | 4.25% | 1,678,667 |
| 2025-02-03 | 2025-01-24 | 1.631 | 1,030,725 | +3,807 | 4.25% | 1,681,427 |
| 2025-01-27 | 2025-01-23 | 1.702 | 1,026,918 | +423 | 4.24% | 1,748,052 |
| 2025-01-24 | 2025-01-22 | 1.702 | 1,026,495 | -13,958 | 4.24% | 1,747,332 |
| 2025-01-23 | 2025-01-21 | 1.820 | 1,040,453 | -12,690 | 4.29% | 1,894,084 |
| 2025-01-22 | 2025-01-20 | 1.560 | 1,053,143 | -24,532 | 4.35% | 1,643,302 |
| 2025-01-21 | 2025-01-17 | 1.584 | 1,077,675 | +3,384 | 4.45% | 1,707,060 |
| 2025-01-16 | 2025-01-14 | 1.702 | 1,074,291 | +846 | 4.43% | 1,828,692 |
| 2025-01-15 | 2025-01-13 | 1.560 | 1,073,445 | +1,691 | 4.43% | 1,674,981 |
| 2025-01-14 | 2025-01-10 | 1.537 | 1,071,754 | +19,880 | 4.42% | 1,647,004 |
| 2025-01-10 | 2025-01-08 | 1.560 | 1,051,874 | +21,149 | 4.34% | 1,641,322 |
| 2025-01-09 | 2025-01-07 | 1.655 | 1,030,725 | +17,342 | 4.25% | 1,705,796 |
| 2025-01-08 | 2025-01-06 | 1.702 | 1,013,383 | -1,692 | 4.18% | 1,725,013 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,015,075 | +4,230 | 4.19% | 1,823,887 |
| 2025-01-06 | 2025-01-02 | 1.986 | 1,010,845 | +4,229 | 4.17% | 2,007,474 |
| 2025-01-03 | 2024-12-31 | 1.986 | 1,006,616 | +36,376 | 4.15% | 1,999,076 |
| 2025-01-02 | 2024-12-27 | 2.010 | 970,240 | -24,955 | 4.00% | 1,949,774 |
| 2024-12-30 | 2024-12-24 | 2.270 | 995,195 | -199,221 | 4.11% | 2,258,736 |
| 2024-12-27 | 2024-12-20 | 3.452 | 1,194,416 | +268,589 | 4.93% | 4,122,822 |
| 2024-12-23 | 2024-12-19 | 24.588 | 925,827 | +53,717 | 3.82% | 22,764,039 |
| 2024-12-20 | 2024-12-18 | 23.784 | 872,110 | +854,408 | 3.60% | 20,742,228 |
| 2024-12-05 | 2024-12-03 | 22.460 | 17,702 | +1,182 | 0.07% | 397,587 |
| 2024-11-29 | 2024-11-27 | 22.886 | 16,520 | -4,229 | 0.07% | 378,069 |
| 2024-11-28 | 2024-11-26 | 22.696 | 20,749 | +423 | 0.09% | 470,928 |
| 2024-11-25 | 2024-11-21 | 22.886 | 20,326 | +4,229 | 0.08% | 465,172 |
| 2024-11-19 | 2024-11-15 | 22.744 | 16,097 | -347 | 0.08% | 366,105 |
| 2024-11-07 | 2024-11-05 | 22.460 | 16,444 | +1,692 | 0.08% | 369,332 |
| 2024-10-03 | 2024-09-30 | 26.526 | 14,752 | -1,692 | 0.07% | 391,318 |
| 2024-09-30 | 2024-09-26 | 26.905 | 16,444 | +1,692 | 0.08% | 442,421 |
| 2024-06-26 | 2024-06-24 | 26.385 | 14,752 | +1,692 | 0.07% | 389,225 |
| 2024-06-19 | 2024-06-17 | 26.526 | 13,060 | +1,692 | 0.06% | 346,435 |
| 2024-06-11 | 2024-06-06 | 37.969 | 11,368 | -1,269 | 0.06% | 431,634 |
| 2024-05-08 | 2024-05-06 | 61.186 | 12,637 | -507 | 0.06% | 773,205 |
| 2024-05-07 | 2024-05-03 | 60.335 | 13,144 | -423 | 0.07% | 793,039 |
| 2024-04-24 | 2024-04-22 | 49.176 | 13,567 | -8,460 | 0.07% | 667,165 |
| 2024-04-23 | 2024-04-19 | 45.724 | 22,027 | -18,188 | 0.11% | 1,007,159 |
| 2024-04-22 | 2024-04-18 | 44.920 | 40,215 | -47,373 | 0.20% | 1,806,458 |
| 2024-04-19 | 2024-04-17 | 34.896 | 87,588 | -10,752 | 0.43% | 3,056,449 |
| 2024-04-12 | 2024-04-10 | 25.439 | 98,340 | -846 | 0.49% | 2,501,662 |
| 2024-04-11 | 2024-04-09 | 26.243 | 99,186 | +1,692 | 0.49% | 2,602,912 |
| 2024-04-05 | 2024-04-02 | 33.004 | 97,494 | -2,115 | 0.48% | 3,217,729 |
| 2024-04-03 | 2024-03-28 | 33.099 | 99,609 | -5,075 | 0.49% | 3,296,953 |
| 2024-04-02 | 2024-03-27 | 32.201 | 104,684 | -10,575 | 0.52% | 3,370,882 |
| 2024-03-28 | 2024-03-26 | 29.316 | 115,259 | +6,345 | 0.57% | 3,378,957 |
| 2024-03-25 | 2024-03-21 | 26.054 | 108,914 | -21 | 0.54% | 2,837,602 |
| 2024-03-22 | 2024-03-20 | 32.153 | 108,935 | -2,115 | 0.54% | 3,502,616 |
| 2024-03-21 | 2024-03-19 | 33.714 | 111,050 | -423 | 0.55% | 3,743,900 |
| 2024-03-20 | 2024-03-18 | 33.477 | 111,473 | -11,420 | 0.55% | 3,731,806 |
| 2024-03-19 | 2024-03-15 | 26.952 | 122,893 | -1,523 | 0.61% | 3,312,212 |
| 2024-03-18 | 2024-03-14 | 22.744 | 124,416 | -36,376 | 0.62% | 2,829,681 |
| 2024-03-15 | 2024-03-13 | 20.758 | 160,792 | +35,530 | 0.80% | 3,337,683 |
| 2024-03-11 | 2024-03-07 | 19.765 | 125,262 | +846 | 0.62% | 2,475,778 |
| 2024-03-07 | 2024-03-05 | 20.474 | 124,416 | -37,391 | 0.74% | 2,547,301 |
| 2024-03-06 | 2024-03-04 | 19.481 | 161,807 | -14,804 | 0.96% | 3,152,177 |
| 2024-03-05 | 2024-03-01 | 17.495 | 176,611 | +14,804 | 1.05% | 3,089,837 |
| 2024-02-29 | 2024-02-27 | 15.887 | 161,807 | +35,953 | 0.96% | 2,570,708 |
| 2024-02-07 | 2024-02-05 | 9.457 | 125,854 | -423 | 0.75% | 1,190,181 |
| 2024-02-06 | 2024-02-02 | 12.767 | 126,277 | -2,115 | 0.75% | 1,612,145 |
| 2024-02-01 | 2024-01-30 | 13.571 | 128,392 | -1,692 | 0.76% | 1,742,352 |
| 2024-01-31 | 2024-01-29 | 13.854 | 130,084 | -23,264 | 0.77% | 1,802,219 |
| 2024-01-30 | 2024-01-26 | 14.374 | 153,348 | -423 | 0.91% | 2,204,285 |
| 2024-01-29 | 2024-01-25 | 13.618 | 153,771 | +1,692 | 0.91% | 2,094,031 |
| 2024-01-24 | 2024-01-22 | 14.138 | 152,079 | +1,269 | 0.90% | 2,150,090 |
| 2024-01-23 | 2024-01-19 | 13.192 | 150,810 | +2,115 | 0.90% | 1,989,530 |
| 2024-01-19 | 2024-01-17 | 13.381 | 148,695 | -846 | 0.88% | 1,989,752 |
| 2024-01-17 | 2024-01-15 | 13.145 | 149,541 | +22,925 | 0.89% | 1,965,718 |
| 2024-01-15 | 2024-01-11 | 12.861 | 126,616 | +1,269 | 0.75% | 1,628,447 |
| 2024-01-11 | 2024-01-09 | 13.050 | 125,347 | -26,224 | 0.74% | 1,635,834 |
| 2024-01-10 | 2024-01-08 | 14.185 | 151,571 | +11,420 | 0.90% | 2,150,075 |
| 2024-01-05 | 2024-01-03 | 14.753 | 140,151 | +14,804 | 0.83% | 2,067,602 |
| 2024-01-04 | 2024-01-02 | 14.185 | 125,347 | -423 | 0.74% | 1,778,080 |
| 2024-01-02 | 2023-12-28 | 16.029 | 125,770 | +423 | 0.75% | 2,016,011 |
| 2023-12-28 | 2023-12-22 | 15.367 | 125,347 | -19,034 | 0.74% | 1,926,254 |
| 2023-12-27 | 2023-12-21 | 13.949 | 144,381 | -423 | 0.86% | 2,013,948 |
| 2023-12-22 | 2023-12-20 | 13.618 | 144,804 | -258,437 | 0.86% | 1,971,920 |
| 2023-12-21 | 2023-12-19 | 13.760 | 403,241 | -155,231 | 2.40% | 5,548,477 |
| 2023-12-20 | 2023-12-18 | 13.334 | 558,472 | +7,613 | 3.32% | 7,446,748 |
| 2023-12-19 | 2023-12-15 | 13.192 | 550,859 | -88,401 | 3.27% | 7,267,094 |
| 2023-12-18 | 2023-12-14 | 12.767 | 639,260 | +21,148 | 3.80% | 8,161,264 |
| 2023-12-15 | 2023-12-13 | 12.719 | 618,112 | +95,593 | 3.67% | 7,862,046 |
| 2023-12-14 | 2023-12-12 | 12.530 | 522,519 | +57,101 | 3.11% | 6,547,328 |
| 2023-12-13 | 2023-12-11 | 11.443 | 465,418 | +43,143 | 2.77% | 5,325,675 |
| 2023-12-12 | 2023-12-08 | 11.726 | 422,275 | +79,943 | 2.51% | 4,951,801 |
| 2023-12-11 | 2023-12-07 | 11.254 | 342,332 | +73,597 | 2.03% | 3,852,482 |
| 2023-12-08 | 2023-12-06 | 11.585 | 268,735 | -1,692 | 1.60% | 3,113,196 |
| 2023-12-07 | 2023-12-05 | 11.490 | 270,427 | +73,175 | 1.61% | 3,107,223 |
| 2023-12-05 | 2023-12-01 | 11.585 | 197,252 | +2,115 | 1.17% | 2,285,092 |
| 2023-11-28 | 2023-11-24 | 11.206 | 195,137 | -8,037 | 1.16% | 2,186,775 |
| 2023-11-24 | 2023-11-22 | 10.875 | 203,174 | -8,882 | 1.21% | 2,209,592 |
| 2023-11-22 | 2023-11-20 | 9.882 | 212,056 | +40,182 | 1.26% | 2,095,622 |
| 2023-11-20 | 2023-11-16 | 8.795 | 171,874 | +2,115 | 1.02% | 1,511,608 |
| 2023-11-14 | 2023-11-10 | 9.410 | 169,759 | +406 | 1.01% | 1,597,357 |
| 2023-11-03 | 2023-11-01 | 9.930 | 169,353 | -1,269 | 1.01% | 1,681,622 |
| 2023-10-19 | 2023-10-17 | 10.592 | 170,622 | -2,115 | 1.01% | 1,807,171 |
| 2023-10-18 | 2023-10-16 | 10.355 | 172,737 | -10,574 | 1.03% | 1,788,733 |
| 2023-09-25 | 2023-09-21 | 4.823 | 183,311 | -2,538 | 1.09% | 884,107 |
| 2023-09-11 | 2023-09-06 | 4.776 | 185,849 | -8,459 | 1.10% | 887,560 |
| 2023-09-06 | 2023-09-04 | 4.870 | 194,308 | -2,115 | 1.15% | 946,333 |
| 2023-09-05 | 2023-08-31 | 4.870 | 196,423 | -6,345 | 1.17% | 956,634 |
| 2023-08-31 | 2023-08-29 | 5.154 | 202,768 | -10,574 | 1.21% | 1,045,062 |
| 2023-08-30 | 2023-08-28 | 5.343 | 213,342 | +8,459 | 1.27% | 1,139,911 |
| 2023-08-29 | 2023-08-25 | 6.052 | 204,883 | -10,574 | 1.22% | 1,240,030 |
| 2023-08-28 | 2023-08-24 | 6.573 | 215,457 | +6,167 | 1.28% | 1,416,092 |
| 2023-08-25 | 2023-08-23 | 7.234 | 209,290 | -8,883 | 1.24% | 1,514,105 |
| 2023-08-24 | 2023-08-22 | 7.376 | 218,173 | -8,882 | 1.30% | 1,609,318 |
| 2023-08-23 | 2023-08-21 | 6.809 | 227,055 | -21,995 | 1.35% | 1,546,001 |
| 2023-08-22 | 2023-08-18 | 21.656 | 249,050 | +43,567 | 1.48% | 5,393,469 |
| 2023-08-21 | 2023-08-17 | 22.224 | 205,483 | +23,263 | 1.22% | 4,566,568 |
| 2023-08-18 | 2023-08-16 | 21.514 | 182,220 | +51,180 | 1.08% | 3,920,339 |
| 2023-08-16 | 2023-08-14 | 19.103 | 131,040 | +423 | 0.78% | 2,503,234 |
| 2023-08-15 | 2023-08-11 | 18.772 | 130,617 | -2,538 | 0.78% | 2,451,920 |
| 2023-08-14 | 2023-08-10 | 17.117 | 133,155 | -2,538 | 0.79% | 2,279,199 |
| 2023-08-11 | 2023-08-09 | 15.273 | 135,693 | -846 | 0.81% | 2,072,412 |
| 2023-08-10 | 2023-08-08 | 12.956 | 136,539 | +846 | 0.81% | 1,768,982 |
| 2023-08-09 | 2023-08-07 | 11.963 | 135,693 | -846 | 0.81% | 1,623,283 |
| 2023-08-08 | 2023-08-04 | 11.632 | 136,539 | +423 | 0.81% | 1,588,210 |
| 2023-08-02 | 2023-07-31 | 11.585 | 136,116 | -423 | 0.81% | 1,576,854 |
| 2023-07-27 | 2023-07-25 | 9.693 | 136,539 | +1,269 | 0.81% | 1,323,508 |
| 2023-07-26 | 2023-07-24 | 10.686 | 135,270 | +423 | 0.80% | 1,445,527 |
| 2023-07-24 | 2023-07-20 | 10.308 | 134,847 | +2,327 | 0.80% | 1,389,997 |
| 2023-07-21 | 2023-07-19 | 10.403 | 132,520 | -2,538 | 3.94% | 1,378,543 |
| 2023-07-20 | 2023-07-18 | 11.774 | 135,058 | +1,785 | 4.01% | 1,590,142 |
| 2023-07-18 | 2023-07-13 | 11.632 | 133,273 | -2,098 | 3.96% | 1,550,220 |
| 2023-07-06 | 2023-07-04 | 7.471 | 135,371 | -355 | 4.02% | 1,011,344 |
| 2023-06-29 | 2023-06-27 | 6.903 | 135,726 | -846 | 4.03% | 936,984 |
| 2023-06-19 | 2023-06-15 | 7.093 | 136,572 | -846 | 4.06% | 968,655 |
| 2023-06-16 | 2023-06-14 | 6.903 | 137,418 | -846 | 4.08% | 948,664 |
| 2023-06-14 | 2023-06-12 | 7.565 | 138,264 | -846 | 4.11% | 1,046,033 |
| 2023-06-12 | 2023-06-08 | 6.336 | 139,110 | -1,269 | 4.13% | 881,413 |
| 2023-06-08 | 2023-06-06 | 6.242 | 140,379 | -423 | 4.17% | 876,178 |
| 2023-06-05 | 2023-06-01 | 5.911 | 140,802 | +1,269 | 4.18% | 832,214 |
| 2023-05-19 | 2023-05-17 | 7.282 | 139,533 | -9 | 4.15% | 1,016,047 |
| 2023-05-18 | 2023-05-16 | 6.383 | 139,542 | +254 | 4.15% | 890,748 |
| 2023-05-17 | 2023-05-15 | 7.282 | 139,288 | -51 | 4.14% | 1,014,263 |
| 2023-05-15 | 2023-05-11 | 6.383 | 139,339 | +2,276 | 4.14% | 889,452 |
| 2023-05-12 | 2023-05-10 | 6.828 | 137,063 | +118 | 4.07% | 935,844 |
| 2023-05-11 | 2023-05-09 | 6.963 | 136,945 | -6,762 | 4.07% | 953,493 |
| 2023-05-09 | 2023-05-05 | 6.963 | 143,707 | -1,122 | 4.06% | 1,000,574 |
| 2023-05-08 | 2023-05-04 | 7.187 | 144,829 | -112 | 4.09% | 1,040,915 |
| 2023-05-05 | 2023-05-03 | 7.412 | 144,941 | +357 | 4.09% | 1,074,274 |
| 2023-05-04 | 2023-05-02 | 7.187 | 144,584 | +765 | 4.08% | 1,039,154 |
| 2023-05-02 | 2023-04-27 | 7.412 | 143,819 | -881 | 4.06% | 1,065,958 |
| 2023-04-28 | 2023-04-26 | 6.963 | 144,700 | -1,594 | 4.09% | 1,007,488 |
| 2023-04-27 | 2023-04-25 | 6.963 | 146,294 | -463 | 4.13% | 1,018,587 |
| 2023-04-26 | 2023-04-24 | 7.412 | 146,757 | +890 | 4.14% | 1,087,734 |
| 2023-04-25 | 2023-04-21 | 7.636 | 145,867 | -908 | 4.12% | 1,113,899 |
| 2023-04-24 | 2023-04-20 | 7.861 | 146,775 | -80 | 4.14% | 1,153,798 |
| 2023-04-21 | 2023-04-19 | 7.636 | 146,855 | -891 | 4.15% | 1,121,444 |
| 2023-04-19 | 2023-04-17 | 8.086 | 147,746 | +989 | 4.17% | 1,194,615 |
| 2023-04-14 | 2023-04-12 | 8.086 | 146,757 | -935 | 4.14% | 1,186,618 |
| 2023-04-12 | 2023-04-06 | 7.861 | 147,692 | +873 | 4.17% | 1,161,007 |
| 2023-04-11 | 2023-04-04 | 8.086 | 146,819 | +507 | 4.14% | 1,187,120 |
| 2023-04-06 | 2023-04-03 | 8.310 | 146,312 | +891 | 4.13% | 1,215,882 |
| 2023-03-31 | 2023-03-29 | 8.310 | 145,421 | +445 | 4.11% | 1,208,478 |
| 2023-03-30 | 2023-03-28 | 8.759 | 144,976 | +1,157 | 4.09% | 1,269,903 |
| 2023-03-28 | 2023-03-24 | 8.984 | 143,819 | +882 | 4.06% | 1,292,070 |
| 2023-03-24 | 2023-03-22 | 8.759 | 142,937 | -1,113 | 4.04% | 1,252,042 |
| 2023-03-23 | 2023-03-21 | 8.759 | 144,050 | +1,104 | 4.07% | 1,261,792 |
| 2023-03-20 | 2023-03-16 | 8.086 | 142,946 | -1,184 | 4.04% | 1,155,804 |
| 2023-03-17 | 2023-03-15 | 7.861 | 144,130 | -116 | 4.07% | 1,133,006 |
| 2023-03-16 | 2023-03-14 | 7.861 | 144,246 | -44 | 4.07% | 1,133,918 |
| 2023-03-13 | 2023-03-09 | 7.861 | 144,290 | +739 | 4.07% | 1,134,264 |
| 2023-03-09 | 2023-03-07 | 8.086 | 143,551 | +124 | 4.05% | 1,160,696 |
| 2023-03-08 | 2023-03-06 | 7.636 | 143,427 | -890 | 4.05% | 1,095,266 |
| 2023-03-06 | 2023-03-02 | 7.412 | 144,317 | -445 | 4.07% | 1,069,649 |
| 2023-02-28 | 2023-02-24 | 7.187 | 144,762 | -446 | 4.09% | 1,040,433 |
| 2023-02-23 | 2023-02-21 | 7.412 | 145,208 | +891 | 4.10% | 1,076,253 |
| 2023-02-22 | 2023-02-20 | 7.412 | 144,317 | +3,116 | 4.07% | 1,069,649 |
| 2023-02-13 | 2023-02-09 | 7.861 | 141,201 | +179 | 3.99% | 1,109,981 |
| 2023-02-07 | 2023-02-03 | 7.412 | 141,022 | -1,781 | 3.98% | 1,045,227 |
| 2023-01-19 | 2023-01-17 | 7.636 | 142,803 | +93,499 | 4.03% | 1,090,501 |
| 2022-12-19 | 2022-12-15 | 8.535 | 49,304 | -445 | 1.39% | 420,800 |
| 2022-12-08 | 2022-12-06 | 8.759 | 49,749 | -2,761 | 1.40% | 435,771 |
| 2022-11-24 | 2022-11-22 | 8.984 | 52,510 | +9 | 1.48% | 471,750 |
| 2022-11-23 | 2022-11-21 | 8.984 | 52,501 | -4,452 | 1.48% | 471,669 |
| 2022-11-08 | 2022-11-04 | 8.310 | 56,953 | -18 | 1.61% | 473,291 |
| 2022-09-20 | 2022-09-16 | 12.128 | 56,971 | +445 | 1.77% | 690,967 |
| 2022-09-15 | 2022-09-13 | 13.251 | 56,526 | -222 | 1.76% | 749,049 |
| 2022-09-09 | 2022-09-07 | 12.353 | 56,748 | -445 | 1.76% | 701,008 |
| 2022-09-08 | 2022-09-06 | 11.230 | 57,193 | -223 | 1.78% | 642,277 |
| 2022-09-02 | 2022-08-31 | 11.904 | 57,416 | +1,914 | 1.78% | 683,469 |
| 2022-09-01 | 2022-08-30 | 15.048 | 55,502 | -19,599 | 1.72% | 835,205 |
| 2022-08-25 | 2022-08-23 | 9.433 | 75,101 | -178 | 2.33% | 708,443 |
| 2022-08-15 | 2022-08-11 | 10.556 | 75,279 | +1,834 | 2.34% | 794,660 |
| 2022-08-12 | 2022-08-10 | 10.781 | 73,445 | +820 | 2.28% | 791,796 |
| 2022-08-09 | 2022-08-05 | 11.904 | 72,625 | +2,671 | 2.26% | 864,513 |
| 2022-08-08 | 2022-08-04 | 11.679 | 69,954 | +8,638 | 2.17% | 817,007 |
| 2022-08-04 | 2022-08-02 | 9.433 | 61,316 | -54 | 1.90% | 578,406 |
| 2022-08-02 | 2022-07-29 | 11.679 | 61,370 | -222 | 1.91% | 716,753 |
| 2022-08-01 | 2022-07-28 | 11.679 | 61,592 | -1,781 | 1.91% | 719,345 |
| 2022-07-29 | 2022-07-27 | 13.027 | 63,373 | -45 | 1.97% | 825,547 |
| 2022-07-28 | 2022-07-26 | 13.027 | 63,418 | +1,781 | 1.97% | 826,134 |
| 2022-07-22 | 2022-07-20 | 14.824 | 61,637 | -2,003 | 1.91% | 913,682 |
| 2022-07-20 | 2022-07-18 | 15.273 | 63,640 | -13,358 | 1.98% | 971,961 |
| 2022-07-19 | 2022-07-15 | 16.396 | 76,998 | -1,780 | 2.39% | 1,262,444 |
| 2022-07-15 | 2022-07-13 | 17.294 | 78,778 | +1,780 | 2.45% | 1,362,402 |
| 2022-07-13 | 2022-07-11 | 17.968 | 76,998 | +570 | 2.39% | 1,383,500 |
| 2022-07-12 | 2022-07-08 | 19.091 | 76,428 | +829 | 2.37% | 1,459,087 |
| 2022-07-11 | 2022-07-07 | 18.866 | 75,599 | +4,799 | 2.35% | 1,426,281 |
| 2022-07-08 | 2022-07-06 | 17.743 | 70,800 | +4,007 | 2.20% | 1,256,233 |
| 2022-07-07 | 2022-07-05 | 18.642 | 66,793 | +1,781 | 2.07% | 1,245,142 |
| 2022-07-06 | 2022-07-04 | 20.439 | 65,012 | +2,226 | 2.02% | 1,328,754 |
| 2022-07-05 | 2022-06-30 | 19.316 | 62,786 | -7,978 | 1.95% | 1,212,749 |
| 2022-07-04 | 2022-06-29 | 23.808 | 70,764 | +3,962 | 2.20% | 1,684,721 |
| 2022-06-30 | 2022-06-28 | 16.171 | 66,802 | -23,526 | 2.07% | 1,080,269 |
| 2022-06-29 | 2022-06-27 | 19.765 | 90,328 | -16,429 | 2.81% | 1,785,315 |
| 2022-06-28 | 2022-06-24 | 32.118 | 106,757 | +12,021 | 3.32% | 3,428,800 |
| 2022-06-27 | 2022-06-23 | 52.332 | 94,736 | +85,494 | 2.94% | 4,957,705 |
| 2022-06-24 | 2022-06-22 | 60.642 | 9,242 | +143 | 0.29% | 560,453 |
| 2022-06-21 | 2022-06-17 | 28.524 | 9,099 | +27 | 0.28% | 259,542 |
| 2022-06-15 | 2022-06-13 | 25.380 | 9,072 | -446 | 0.28% | 230,246 |
| 2022-06-10 | 2022-06-08 | 21.337 | 9,518 | +45 | 0.30% | 203,086 |
| 2022-05-26 | 2022-05-24 | 30.546 | 9,473 | -160 | 0.29% | 289,358 |
| 2022-05-03 | 2022-04-28 | 28.300 | 9,633 | +26 | 0.30% | 272,610 |
| 2022-04-07 | 2022-04-04 | 22.460 | 9,607 | +18 | 0.30% | 215,773 |
| 2022-03-21 | 2022-03-17 | 19.765 | 9,589 | +89 | 0.30% | 189,525 |
| 2022-03-18 | 2022-03-16 | 17.968 | 9,500 | +89 | 0.30% | 170,696 |
| 2022-01-04 | 2021-12-31 | 39.754 | 9,411 | +9 | 0.29% | 374,127 |
| 2022-01-03 | 2021-12-29 | 44.471 | 9,402 | +2,217 | 0.29% | 418,114 |
| 2021-12-29 | 2021-12-24 | 42.674 | 7,185 | +9 | 0.22% | 306,613 |
| 2021-11-01 | 2021-10-28 | 48.514 | 7,176 | +9 | 0.22% | 348,134 |
| 2021-10-21 | 2021-10-19 | 58.396 | 7,167 | -133 | 0.22% | 418,524 |
| 2021-10-11 | 2021-10-07 | 55.701 | 7,300 | -624 | 0.23% | 406,616 |
| 2021-09-27 | 2021-09-23 | 61.765 | 7,924 | -356 | 0.25% | 489,426 |
| 2021-07-30 | 2021-07-28 | 52.556 | 8,280 | -222 | 0.26% | 435,167 |
| 2021-06-25 | 2021-06-23 | 51.883 | 8,502 | +8 | 0.26% | 441,106 |
| 2021-06-24 | 2021-06-22 | 54.353 | 8,494 | -8 | 0.26% | 461,676 |
| 2021-06-17 | 2021-06-15 | 62.888 | 8,502 | -18 | 0.26% | 534,674 |
| 2021-05-05 | 2021-05-03 | 55.925 | 8,520 | -445 | 0.26% | 476,484 |
| 2021-03-19 | 2021-03-17 | 57.273 | 8,965 | -9 | 0.28% | 513,452 |
| 2021-03-17 | 2021-03-15 | 54.129 | 8,974 | -178 | 0.28% | 485,750 |
| 2021-03-03 | 2021-03-01 | 55.027 | 9,152 | -9 | 0.28% | 503,607 |
| 2021-02-22 | 2021-02-18 | 57.273 | 9,161 | -107 | 0.28% | 524,678 |
| 2021-02-18 | 2021-02-16 | 57.273 | 9,268 | -9 | 0.29% | 530,806 |
| 2021-01-25 | 2021-01-21 | 53.455 | 9,277 | -9 | 0.29% | 495,900 |
| 2020-11-17 | 2020-11-13 | 51.433 | 9,286 | -445 | 0.29% | 477,611 |
| 2020-11-16 | 2020-11-12 | 51.209 | 9,731 | -446 | 0.30% | 498,313 |
| 2020-11-13 | 2020-11-11 | 51.209 | 10,177 | -890 | 0.32% | 521,152 |
| 2020-11-12 | 2020-11-10 | 51.209 | 11,067 | -534 | 0.34% | 566,728 |
| 2020-11-06 | 2020-11-04 | 49.861 | 11,601 | -1,781 | 0.36% | 578,440 |
| 2020-10-05 | 2020-09-29 | 54.802 | 13,382 | -9 | 0.42% | 733,366 |
| 2020-09-23 | 2020-09-21 | 48.514 | 13,391 | -45 | 0.42% | 649,646 |
| 2020-09-17 | 2020-09-15 | 50.535 | 13,436 | +4,097 | 0.42% | 678,988 |
| 2020-09-07 | 2020-09-03 | 65.134 | 9,339 | +890 | 0.29% | 608,286 |
| 2020-09-04 | 2020-09-02 | 75.241 | 8,449 | -18 | 0.26% | 635,711 |
| 2020-09-03 | 2020-09-01 | 65.134 | 8,467 | -685 | 0.26% | 551,490 |
| 2020-08-25 | 2020-08-21 | 51.658 | 9,152 | +445 | 0.28% | 472,774 |
| 2020-08-24 | 2020-08-20 | 46.717 | 8,707 | -116 | 0.27% | 406,763 |
| 2020-08-21 | 2020-08-19 | 40.428 | 8,823 | -98 | 0.27% | 356,696 |
| 2020-08-19 | 2020-08-17 | 38.182 | 8,921 | -9 | 0.28% | 340,622 |
| 2020-08-18 | 2020-08-14 | 36.610 | 8,930 | -9 | 0.28% | 326,926 |
| 2020-08-17 | 2020-08-13 | 34.364 | 8,939 | +232 | 0.28% | 307,178 |
| 2020-08-04 | 2020-07-31 | 34.588 | 8,707 | +44 | 0.27% | 301,161 |
| 2020-07-06 | 2020-07-02 | 33.915 | 8,663 | +446 | 0.27% | 293,802 |
| 2020-07-03 | 2020-06-30 | 33.915 | 8,217 | +53 | 0.26% | 278,676 |
| 2020-06-23 | 2020-06-19 | 38.182 | 8,164 | +9 | 0.25% | 311,718 |
| 2020-06-02 | 2020-05-29 | 41.776 | 8,155 | +445 | 0.25% | 340,680 |
| 2020-05-27 | 2020-05-25 | 41.776 | 7,710 | +160 | 0.24% | 322,090 |
| 2020-05-25 | 2020-05-21 | 42.000 | 7,550 | +446 | 0.23% | 317,102 |
| 2020-05-22 | 2020-05-20 | 42.000 | 7,104 | +338 | 0.22% | 298,369 |
| 2020-04-27 | 2020-04-23 | 47.166 | 6,766 | -93 | 0.21% | 319,125 |
| 2020-04-16 | 2020-04-14 | 47.166 | 6,859 | -90 | 0.21% | 323,512 |
| 2020-04-15 | 2020-04-09 | 45.369 | 6,949 | +112 | 0.22% | 315,271 |
| 2020-04-14 | 2020-04-08 | 45.594 | 6,837 | -107 | 0.21% | 311,725 |
| 2020-04-03 | 2020-04-01 | 48.963 | 6,944 | +80 | 0.22% | 339,998 |
| 2020-04-02 | 2020-03-31 | 56.150 | 6,864 | -77 | 0.21% | 385,414 |
| 2020-03-20 | 2020-03-18 | 50.984 | 6,941 | -401 | 0.22% | 353,881 |
| 2020-03-04 | 2020-03-02 | 62.888 | 7,342 | +9 | 0.23% | 461,724 |
| 2020-01-09 | 2020-01-07 | 77.487 | 7,333 | -1,033 | 0.23% | 568,212 |
| 2019-10-30 | 2019-10-28 | 85.348 | 8,366 | -26 | 0.26% | 714,021 |
| 2019-10-29 | 2019-10-25 | 87.594 | 8,392 | +26 | 0.26% | 735,089 |
| 2019-09-19 | 2019-09-17 | 86.471 | 8,366 | +9 | 0.26% | 723,416 |
| 2019-08-27 | 2019-08-23 | 95.455 | 8,357 | -53 | 0.26% | 797,717 |
| 2019-08-09 | 2019-08-07 | 97.701 | 8,410 | +9 | 0.26% | 821,665 |
| 2019-06-21 | 2019-06-19 | 107.808 | 8,401 | +445 | 0.26% | 905,695 |
| 2019-06-10 | 2019-06-05 | 116.792 | 7,956 | +9 | 0.25% | 929,197 |
| 2019-05-14 | 2019-05-09 | 143.744 | 7,947 | +9 | 0.25% | 1,142,334 |
| 2019-04-17 | 2019-04-15 | 177.434 | 7,938 | -71 | 0.25% | 1,408,471 |
| 2019-04-16 | 2019-04-12 | 166.204 | 8,009 | -143 | 0.25% | 1,331,128 |
| 2019-04-15 | 2019-04-11 | 166.204 | 8,152 | +54 | 0.25% | 1,354,895 |
| 2019-04-12 | 2019-04-10 | 163.958 | 8,098 | +53 | 0.25% | 1,327,732 |
| 2019-03-29 | 2019-03-27 | 175.188 | 8,045 | +9 | 0.25% | 1,409,387 |
| 2019-03-22 | 2019-03-20 | 172.942 | 8,036 | +27 | 0.25% | 1,389,762 |
| 2019-03-19 | 2019-03-15 | 181.926 | 8,009 | -259 | 0.25% | 1,457,045 |
| 2019-03-18 | 2019-03-14 | 186.418 | 8,268 | -252 | 0.26% | 1,541,304 |
| 2019-02-25 | 2019-02-21 | 195.402 | 8,520 | -446 | 0.26% | 1,664,825 |
| 2019-02-22 | 2019-02-20 | 204.386 | 8,966 | +859 | 0.28% | 1,832,525 |
| 2019-02-21 | 2019-02-19 | 208.878 | 8,107 | +137 | 0.25% | 1,693,374 |
| 2019-02-14 | 2019-02-12 | 206.632 | 7,970 | -62 | 0.31% | 1,646,857 |
| 2019-02-13 | 2019-02-11 | 204.386 | 8,032 | +62 | 0.31% | 1,641,628 |
| 2019-02-01 | 2019-01-30 | 213.370 | 7,970 | -107 | 0.31% | 1,700,559 |
| 2019-01-31 | 2019-01-29 | 213.370 | 8,077 | +401 | 0.31% | 1,723,389 |
| 2019-01-18 | 2019-01-16 | 197.648 | 7,676 | -54 | 0.30% | 1,517,146 |
| 2019-01-16 | 2019-01-14 | 194.958 | 7,730 | -17 | 0.30% | 1,507,025 |
| 2019-01-10 | 2019-01-08 | 197.199 | 7,747 | -536 | 0.30% | 1,527,699 |
| 2019-01-09 | 2019-01-07 | 197.199 | 8,283 | +197 | 0.32% | 1,633,398 |
| 2019-01-07 | 2019-01-03 | 194.958 | 8,086 | -90 | 0.31% | 1,576,430 |
| 2019-01-04 | 2019-01-02 | 190.476 | 8,176 | +536 | 0.32% | 1,557,333 |
| 2018-12-19 | 2018-12-17 | 224.090 | 7,640 | +9 | 0.30% | 1,712,044 |
| 2018-10-12 | 2018-10-10 | 259.944 | 7,631 | +89 | 0.30% | 1,983,632 |
| 2018-10-08 | 2018-10-04 | 259.944 | 7,542 | +36 | 0.29% | 1,960,497 |
| 2018-08-27 | 2018-08-23 | 264.463 | 7,506 | -126 | 0.29% | 1,985,057 |
| 2018-08-15 | 2018-08-13 | 275.482 | 7,632 | +90 | 0.29% | 2,102,478 |
| 2018-08-14 | 2018-08-10 | 277.686 | 7,542 | +1 | 0.29% | 2,094,307 |
| 2018-05-11 | 2018-05-09 | 299.724 | 7,541 | -182 | 0.29% | 2,260,222 |
| 2018-05-03 | 2018-04-30 | 304.132 | 7,723 | -91 | 0.29% | 2,348,812 |
| 2018-05-02 | 2018-04-27 | 304.132 | 7,814 | -335 | 0.30% | 2,376,488 |
| 2018-04-04 | 2018-03-29 | 308.540 | 8,149 | -345 | 0.31% | 2,514,291 |
| 2018-03-13 | 2018-03-09 | 326.171 | 8,494 | +227 | 0.32% | 2,770,494 |
| 2018-01-25 | 2018-01-23 | 352.617 | 8,267 | +72 | 0.31% | 2,915,084 |
| 2018-01-24 | 2018-01-22 | 354.821 | 8,195 | -27 | 0.31% | 2,907,756 |
| 2018-01-18 | 2018-01-16 | 359.229 | 8,222 | -191 | 0.31% | 2,953,577 |
| 2018-01-15 | 2018-01-11 | 368.044 | 8,413 | +64 | 0.32% | 3,096,354 |
| 2018-01-11 | 2018-01-09 | 363.636 | 8,349 | -45 | 0.32% | 3,035,999 |
| 2017-12-11 | 2017-12-07 | 361.432 | 8,394 | -91 | 0.32% | 3,033,863 |
| 2017-12-05 | 2017-12-01 | 385.675 | 8,485 | -146 | 0.32% | 3,272,450 |
| 2017-11-28 | 2017-11-24 | 390.008 | 8,631 | -46 | 0.32% | 3,366,161 |
| 2017-11-24 | 2017-11-22 | 398.675 | 8,677 | +93 | 0.32% | 3,459,303 |
| 2017-11-20 | 2017-11-16 | 387.841 | 8,584 | +295 | 0.32% | 3,329,231 |
| 2017-11-16 | 2017-11-14 | 392.175 | 8,289 | +28 | 0.31% | 3,250,738 |
| 2017-11-09 | 2017-11-07 | 392.175 | 8,261 | -120 | 0.31% | 3,239,757 |
| 2017-10-23 | 2017-10-19 | 403.008 | 8,381 | -222 | 0.31% | 3,377,614 |
| 2017-09-15 | 2017-09-13 | 411.675 | 8,603 | +46 | 0.32% | 3,541,643 |
| 2017-09-12 | 2017-09-08 | 409.509 | 8,557 | +83 | 0.32% | 3,504,165 |
| 2017-08-30 | 2017-08-28 | 405.175 | 8,474 | -226 | 0.32% | 3,433,455 |
| 2017-08-17 | 2017-08-15 | 398.844 | 8,700 | -38 | 0.32% | 3,469,946 |
| 2017-08-14 | 2017-08-10 | 405.175 | 8,738 | -19 | 0.32% | 3,540,421 |
| 2017-06-13 | 2017-06-09 | 428.388 | 8,757 | -57 | 0.32% | 3,751,397 |
| 2017-05-23 | 2017-05-19 | 426.278 | 8,814 | -237 | 0.32% | 3,757,215 |
| 2017-05-19 | 2017-05-17 | 426.278 | 9,051 | -180 | 0.33% | 3,858,243 |
| 2017-05-17 | 2017-05-15 | 424.168 | 9,231 | +95 | 0.34% | 3,915,493 |
| 2017-05-12 | 2017-05-10 | 419.947 | 9,136 | -48 | 0.33% | 3,836,638 |
| 2017-05-04 | 2017-04-28 | 428.388 | 9,184 | -473 | 0.33% | 3,934,319 |
| 2017-04-26 | 2017-04-24 | 428.388 | 9,657 | -759 | 0.35% | 4,136,946 |
| 2017-04-25 | 2017-04-21 | 417.837 | 10,416 | +474 | 0.38% | 4,352,189 |
| 2017-04-24 | 2017-04-20 | 417.837 | 9,942 | +19 | 0.36% | 4,154,135 |
| 2017-04-21 | 2017-04-19 | 426.278 | 9,923 | +1,450 | 0.36% | 4,229,957 |
| 2017-04-07 | 2017-04-05 | 445.271 | 8,473 | +29 | 0.31% | 3,772,778 |
| 2017-03-23 | 2017-03-21 | 453.712 | 8,444 | +94 | 0.31% | 3,831,142 |
| 2017-03-22 | 2017-03-20 | 455.822 | 8,350 | +124 | 0.30% | 3,806,114 |
| 2017-03-01 | 2017-02-27 | 447.381 | 8,226 | -48 | 0.30% | 3,680,156 |
| 2017-02-21 | 2017-02-17 | 432.609 | 8,274 | -9 | 0.30% | 3,579,406 |
| 2017-02-14 | 2017-02-10 | 449.491 | 8,283 | +95 | 0.30% | 3,723,136 |
| 2017-02-06 | 2017-02-02 | 462.153 | 8,188 | +18 | 0.30% | 3,784,108 |
| 2017-02-03 | 2017-02-01 | 474.815 | 8,170 | +19 | 0.30% | 3,879,236 |
| 2017-01-26 | 2017-01-24 | 487.476 | 8,151 | -303 | 0.30% | 3,973,420 |
| 2017-01-20 | 2017-01-18 | 502.248 | 8,454 | -47 | 0.31% | 4,246,008 |
| 2017-01-13 | 2017-01-11 | 495.918 | 8,501 | +57 | 0.31% | 4,215,795 |
| 2016-12-14 | 2016-12-12 | 422.057 | 8,444 | -10 | 0.31% | 3,563,853 |
| 2016-12-08 | 2016-12-06 | 445.602 | 8,454 | -194 | 0.31% | 3,767,118 |
| 2016-12-07 | 2016-12-05 | 443.539 | 8,648 | -58 | 0.31% | 3,835,724 |
| 2016-12-06 | 2016-12-02 | 451.791 | 8,706 | +301 | 0.31% | 3,933,290 |
| 2016-12-05 | 2016-12-01 | 462.106 | 8,405 | -126 | 0.30% | 3,883,998 |
| 2016-12-02 | 2016-11-30 | 455.917 | 8,531 | +77 | 0.30% | 3,889,425 |
| 2016-12-01 | 2016-11-29 | 488.924 | 8,454 | -39 | 0.30% | 4,133,366 |
| 2016-11-30 | 2016-11-28 | 540.499 | 8,493 | +39 | 0.30% | 4,590,454 |
| 2016-11-29 | 2016-11-25 | 637.458 | 8,454 | +39 | 0.30% | 5,389,072 |
| 2016-11-18 | 2016-11-16 | 618.891 | 8,415 | +39 | 0.30% | 5,207,972 |
| 2016-11-09 | 2016-11-07 | 618.891 | 8,376 | -49 | 0.30% | 5,183,835 |
| 2016-11-08 | 2016-11-04 | 620.954 | 8,425 | +49 | 0.30% | 5,231,541 |
| 2016-11-04 | 2016-11-02 | 618.891 | 8,376 | -49 | 0.30% | 5,183,835 |
| 2016-10-26 | 2016-10-24 | 627.143 | 8,425 | +97 | 0.30% | 5,283,683 |
| 2016-10-17 | 2016-10-13 | 604.451 | 8,328 | -145 | 0.30% | 5,033,865 |
| 2016-10-14 | 2016-10-12 | 602.388 | 8,473 | -10 | 0.30% | 5,104,031 |
| 2016-10-13 | 2016-10-11 | 606.514 | 8,483 | -68 | 0.30% | 5,145,055 |
| 2016-10-12 | 2016-10-07 | 633.332 | 8,551 | +20 | 0.30% | 5,415,624 |
| 2016-10-11 | 2016-10-06 | 643.647 | 8,531 | -59 | 0.30% | 5,490,954 |
| 2016-10-07 | 2016-10-05 | 641.584 | 8,590 | +49 | 0.31% | 5,511,208 |
| 2016-10-05 | 2016-10-03 | 633.332 | 8,541 | -116 | 0.30% | 5,409,291 |
| 2016-10-04 | 2016-09-30 | 627.143 | 8,657 | -39 | 0.31% | 5,429,180 |
| 2016-10-03 | 2016-09-29 | 629.206 | 8,696 | +19 | 0.31% | 5,471,578 |
| 2016-09-29 | 2016-09-27 | 627.143 | 8,677 | +155 | 0.31% | 5,441,723 |
| 2016-09-28 | 2016-09-26 | 635.395 | 8,522 | -19 | 0.30% | 5,414,838 |
| 2016-09-27 | 2016-09-23 | 641.584 | 8,541 | -78 | 0.30% | 5,479,770 |
| 2016-09-23 | 2016-09-21 | 647.773 | 8,619 | +39 | 0.31% | 5,583,156 |
| 2016-09-21 | 2016-09-19 | 666.340 | 8,580 | -29 | 0.31% | 5,717,196 |
| 2016-09-20 | 2016-09-15 | 666.340 | 8,609 | -19 | 0.31% | 5,736,519 |
| 2016-09-19 | 2016-09-14 | 649.836 | 8,628 | -29 | 0.31% | 5,606,785 |
| 2016-09-12 | 2016-09-08 | 684.907 | 8,657 | -30 | 0.31% | 5,929,236 |
| 2016-09-07 | 2016-09-05 | 697.284 | 8,687 | -38 | 0.31% | 6,057,309 |
| 2016-09-06 | 2016-09-02 | 697.284 | 8,725 | -78 | 0.31% | 6,083,806 |
| 2016-09-05 | 2016-09-01 | 678.718 | 8,803 | -310 | 0.31% | 5,974,751 |
| 2016-09-02 | 2016-08-31 | 658.088 | 9,113 | -49 | 0.32% | 5,997,155 |
| 2016-09-01 | 2016-08-30 | 660.151 | 9,162 | -174 | 0.33% | 6,048,303 |
| 2016-08-31 | 2016-08-29 | 658.088 | 9,336 | -68 | 0.33% | 6,143,909 |
| 2016-08-30 | 2016-08-26 | 676.655 | 9,404 | +349 | 0.33% | 6,363,261 |
| 2016-08-29 | 2016-08-25 | 680.435 | 9,055 | -775 | 0.32% | 6,161,338 |
| 2016-08-26 | 2016-08-24 | 691.775 | 9,830 | -159 | 0.32% | 6,800,153 |
| 2016-08-25 | 2016-08-23 | 699.336 | 9,989 | -201 | 0.33% | 6,985,666 |
| 2016-08-24 | 2016-08-22 | 670.984 | 10,190 | -159 | 0.33% | 6,837,331 |
| 2016-08-23 | 2016-08-19 | 676.655 | 10,349 | +96 | 0.34% | 7,002,699 |
| 2016-08-22 | 2016-08-18 | 680.435 | 10,253 | -286 | 0.33% | 6,976,499 |
| 2016-08-19 | 2016-08-17 | 686.105 | 10,539 | +338 | 0.34% | 7,230,862 |
| 2016-08-18 | 2016-08-16 | 701.226 | 10,201 | -328 | 0.33% | 7,153,206 |
| 2016-08-17 | 2016-08-15 | 705.006 | 10,529 | +318 | 0.34% | 7,423,009 |
| 2016-08-16 | 2016-08-12 | 699.336 | 10,211 | -11 | 0.33% | 7,140,918 |
| 2016-08-15 | 2016-08-11 | 705.006 | 10,222 | +53 | 0.33% | 7,206,573 |
| 2016-08-12 | 2016-08-10 | 710.676 | 10,169 | -571 | 0.33% | 7,226,868 |
| 2016-08-11 | 2016-08-09 | 714.457 | 10,740 | +32 | 0.35% | 7,673,264 |
| 2016-08-10 | 2016-08-08 | 727.687 | 10,708 | +264 | 0.35% | 7,792,075 |
| 2016-08-09 | 2016-08-05 | 708.786 | 10,444 | +265 | 0.34% | 7,402,564 |
| 2016-08-08 | 2016-08-04 | 708.786 | 10,179 | +31 | 0.33% | 7,214,736 |
| 2016-08-05 | 2016-08-03 | 695.556 | 10,148 | -53 | 0.33% | 7,058,499 |
| 2016-08-04 | 2016-08-01 | 682.325 | 10,201 | +85 | 0.33% | 6,960,397 |
| 2016-08-03 | 2016-07-29 | 670.984 | 10,116 | -180 | 0.33% | 6,787,678 |
| 2016-08-01 | 2016-07-28 | 710.676 | 10,296 | -190 | 0.34% | 7,317,124 |
| 2016-07-29 | 2016-07-27 | 701.226 | 10,486 | +116 | 0.34% | 7,353,055 |
| 2016-07-28 | 2016-07-26 | 678.545 | 10,370 | -32 | 0.34% | 7,036,509 |
| 2016-07-27 | 2016-07-25 | 676.655 | 10,402 | +604 | 0.34% | 7,038,562 |
| 2016-07-26 | 2016-07-22 | 638.853 | 9,798 | -191 | 0.32% | 6,259,479 |
| 2016-07-25 | 2016-07-21 | 644.523 | 9,989 | +212 | 0.33% | 6,438,141 |
| 2016-07-22 | 2016-07-20 | 638.853 | 9,777 | +222 | 0.32% | 6,246,063 |
| 2016-07-21 | 2016-07-19 | 638.853 | 9,555 | +95 | 0.31% | 6,104,238 |
| 2016-07-20 | 2016-07-18 | 638.853 | 9,460 | +106 | 0.31% | 6,043,547 |
| 2016-07-19 | 2016-07-15 | 631.292 | 9,354 | +265 | 0.31% | 5,905,109 |
| 2016-07-18 | 2016-07-14 | 644.523 | 9,089 | +296 | 0.30% | 5,858,070 |
| 2016-07-15 | 2016-07-13 | 652.083 | 8,793 | +349 | 0.29% | 5,733,769 |
| 2016-07-14 | 2016-07-12 | 638.853 | 8,444 | -53 | 0.28% | 5,394,473 |
| 2016-07-13 | 2016-07-11 | 640.743 | 8,497 | +159 | 0.28% | 5,444,392 |
| 2016-07-12 | 2016-07-08 | 638.853 | 8,338 | +42 | 0.27% | 5,326,754 |
| 2016-07-11 | 2016-07-07 | 652.083 | 8,296 | +85 | 0.27% | 5,409,684 |
| 2016-07-08 | 2016-07-06 | 648.303 | 8,211 | +106 | 0.27% | 5,323,218 |
| 2016-07-07 | 2016-07-05 | 682.325 | 8,105 | -32 | 0.26% | 5,530,244 |
| 2016-07-06 | 2016-07-04 | 695.556 | 8,137 | +381 | 0.27% | 5,659,736 |
| 2016-07-05 | 2016-06-30 | 689.885 | 7,756 | -201 | 0.25% | 5,350,751 |
| 2016-07-04 | 2016-06-29 | 667.204 | 7,957 | +53 | 0.26% | 5,308,944 |
| 2016-06-30 | 2016-06-28 | 687.995 | 7,904 | -138 | 0.26% | 5,437,914 |
| 2016-06-29 | 2016-06-27 | 687.995 | 8,042 | +286 | 0.26% | 5,532,858 |
| 2016-06-28 | 2016-06-24 | 638.853 | 7,756 | -625 | 0.25% | 4,954,942 |
| 2016-06-27 | 2016-06-23 | 604.831 | 8,381 | +477 | 0.27% | 5,069,089 |
| 2016-06-22 | 2016-06-20 | 508.436 | 7,904 | +105 | 0.26% | 4,018,679 |
| 2016-06-16 | 2016-06-14 | 498.986 | 7,799 | +22 | 0.25% | 3,891,588 |
| 2016-06-14 | 2016-06-10 | 519.777 | 7,777 | +105 | 0.25% | 4,042,303 |
| 2016-06-08 | 2016-06-06 | 555.688 | 7,672 | +43 | 0.25% | 4,263,242 |
| 2016-06-06 | 2016-06-02 | 576.480 | 7,629 | -21 | 0.25% | 4,397,962 |
| 2016-06-03 | 2016-06-01 | 568.919 | 7,650 | -85 | 0.25% | 4,352,232 |
| 2016-06-01 | 2016-05-30 | 623.732 | 7,735 | -32 | 0.25% | 4,824,567 |
| 2016-05-31 | 2016-05-27 | 601.051 | 7,767 | -74 | 0.25% | 4,668,362 |
| 2016-05-27 | 2016-05-25 | 636.963 | 7,841 | -32 | 0.26% | 4,994,424 |
| 2016-05-03 | 2016-04-28 | 595.381 | 7,873 | +106 | 0.26% | 4,687,431 |
| 2016-04-22 | 2016-04-20 | 574.589 | 7,767 | +53 | 0.25% | 4,462,836 |
| 2016-04-15 | 2016-04-13 | 567.029 | 7,714 | +180 | 0.25% | 4,374,062 |
| 2016-04-14 | 2016-04-12 | 567.029 | 7,534 | +32 | 0.25% | 4,271,997 |
| 2016-04-13 | 2016-04-11 | 561.359 | 7,502 | +21 | 0.24% | 4,211,313 |
| 2016-04-12 | 2016-04-08 | 629.402 | 7,481 | -381 | 0.24% | 4,708,558 |
| 2016-04-11 | 2016-04-07 | 593.490 | 7,862 | -32 | 0.26% | 4,666,022 |
| 2016-04-08 | 2016-04-06 | 574.589 | 7,894 | -74 | 0.26% | 4,535,809 |
| 2016-04-07 | 2016-04-05 | 550.018 | 7,968 | -32 | 0.26% | 4,382,545 |
| 2016-04-01 | 2016-03-30 | 540.568 | 8,000 | -391 | 0.26% | 4,324,542 |
| 2016-03-31 | 2016-03-29 | 514.106 | 8,391 | -21 | 0.27% | 4,313,866 |
| 2016-03-30 | 2016-03-24 | 534.897 | 8,412 | -561 | 0.27% | 4,499,557 |
| 2016-03-29 | 2016-03-23 | 551.908 | 8,973 | +857 | 0.29% | 4,952,273 |
| 2016-03-24 | 2016-03-22 | 534.661 | 8,116 | -1,668 | 0.26% | 4,339,310 |
| 2016-03-23 | 2016-03-21 | 537.797 | 9,784 | -89 | 0.26% | 5,261,806 |
| 2016-03-21 | 2016-03-17 | 518.982 | 9,873 | +26 | 0.27% | 5,123,909 |
| 2016-03-15 | 2016-03-11 | 470.376 | 9,847 | -26 | 0.27% | 4,631,796 |
| 2016-03-14 | 2016-03-10 | 449.993 | 9,873 | -38 | 0.27% | 4,442,785 |
| 2016-03-09 | 2016-03-07 | 434.314 | 9,911 | -51 | 0.27% | 4,304,488 |
| 2016-03-08 | 2016-03-04 | 445.290 | 9,962 | -13 | 0.27% | 4,435,975 |
| 2016-03-04 | 2016-03-02 | 432.746 | 9,975 | -140 | 0.27% | 4,316,644 |
| 2016-02-24 | 2016-02-22 | 382.573 | 10,115 | +51 | 0.27% | 3,869,724 |
| 2016-01-07 | 2016-01-05 | 391.980 | 10,064 | -332 | 0.27% | 3,944,890 |
| 2016-01-06 | 2016-01-04 | 401.388 | 10,396 | +102 | 0.28% | 4,172,828 |
| 2016-01-05 | 2015-12-31 | 399.820 | 10,294 | +230 | 0.28% | 4,115,746 |
| 2016-01-04 | 2015-12-29 | 360.622 | 10,064 | +89 | 0.27% | 3,629,299 |
| 2015-12-29 | 2015-12-24 | 352.782 | 9,975 | -51 | 0.27% | 3,519,003 |
| 2015-12-28 | 2015-12-22 | 344.943 | 10,026 | -332 | 0.27% | 3,458,395 |
| 2015-12-22 | 2015-12-18 | 357.486 | 10,358 | +51 | 0.28% | 3,702,840 |
| 2015-12-16 | 2015-12-14 | 370.029 | 10,307 | -446 | 0.28% | 3,813,893 |
| 2015-12-15 | 2015-12-11 | 376.301 | 10,753 | -140 | 0.29% | 4,046,366 |
| 2015-12-10 | 2015-12-08 | 391.980 | 10,893 | -256 | 0.29% | 4,269,842 |
| 2015-12-09 | 2015-12-07 | 398.252 | 11,149 | -76 | 0.30% | 4,440,112 |
| 2015-12-08 | 2015-12-04 | 396.720 | 11,225 | -213 | 0.30% | 4,453,185 |
| 2015-12-07 | 2015-12-03 | 405.911 | 11,438 | -222 | 0.30% | 4,642,806 |
| 2015-12-04 | 2015-12-02 | 402.847 | 11,660 | +366 | 0.31% | 4,697,199 |
| 2015-12-01 | 2015-11-27 | 370.681 | 11,294 | +65 | 0.30% | 4,186,468 |
| 2015-11-30 | 2015-11-26 | 369.149 | 11,229 | -105 | 0.30% | 4,145,174 |
| 2015-11-27 | 2015-11-25 | 349.236 | 11,334 | +66 | 0.30% | 3,958,245 |
| 2015-11-26 | 2015-11-24 | 349.236 | 11,268 | +65 | 0.30% | 3,935,195 |
| 2015-11-25 | 2015-11-23 | 343.109 | 11,203 | +65 | 0.30% | 3,843,855 |
| 2015-11-24 | 2015-11-20 | 347.705 | 11,138 | +66 | 0.29% | 3,872,734 |
| 2015-11-23 | 2015-11-19 | 320.133 | 11,072 | +130 | 0.29% | 3,544,516 |
| 2015-11-20 | 2015-11-18 | 346.173 | 10,942 | +65 | 0.29% | 3,787,824 |
| 2015-11-19 | 2015-11-17 | 349.236 | 10,877 | +183 | 0.29% | 3,798,644 |
| 2015-10-30 | 2015-10-28 | 366.085 | 10,694 | +66 | 0.28% | 3,914,918 |
| 2015-10-26 | 2015-10-22 | 372.212 | 10,628 | -118 | 0.28% | 3,955,874 |
| 2015-10-02 | 2015-09-29 | 336.982 | 10,746 | -91 | 0.28% | 3,621,214 |
| 2015-09-24 | 2015-09-22 | 373.744 | 10,837 | +91 | 0.29% | 4,050,266 |
| 2015-09-22 | 2015-09-18 | 370.681 | 10,746 | -405 | 0.28% | 3,983,335 |
| 2015-09-09 | 2015-09-07 | 312.475 | 11,151 | +66 | 0.29% | 3,484,405 |
| 2015-09-08 | 2015-09-04 | 315.538 | 11,085 | +65 | 0.29% | 3,497,740 |
| 2015-09-04 | 2015-09-01 | 312.475 | 11,020 | +39 | 0.29% | 3,443,471 |
| 2015-08-31 | 2015-08-27 | 318.602 | 10,981 | -39 | 0.29% | 3,498,564 |
| 2015-08-28 | 2015-08-26 | 308.371 | 11,020 | -530 | 0.29% | 3,398,251 |
| 2015-08-25 | 2015-08-21 | 324.447 | 11,550 | +27 | 0.29% | 3,747,369 |
| 2015-08-18 | 2015-08-14 | 349.293 | 11,523 | +28 | 0.29% | 4,024,898 |
| 2015-08-05 | 2015-08-03 | 339.062 | 11,495 | -2,422 | 0.29% | 3,897,521 |
| 2015-08-04 | 2015-07-31 | 349.293 | 13,917 | -28 | 0.35% | 4,861,105 |
| 2015-08-03 | 2015-07-30 | 353.677 | 13,945 | +82 | 0.35% | 4,932,026 |
| 2015-07-29 | 2015-07-27 | 337.601 | 13,863 | -109 | 0.35% | 4,680,160 |
| 2015-07-28 | 2015-07-24 | 366.830 | 13,972 | +178 | 0.35% | 5,125,353 |
| 2015-07-24 | 2015-07-22 | 355.138 | 13,794 | -206 | 0.35% | 4,898,780 |
| 2015-07-21 | 2015-07-17 | 349.293 | 14,000 | +2,204 | 0.35% | 4,890,096 |
| 2015-07-15 | 2015-07-13 | 330.293 | 11,796 | +1,053 | 0.30% | 3,896,141 |
| 2015-07-09 | 2015-07-07 | 295.218 | 10,743 | -205 | 0.27% | 3,171,527 |
| 2015-07-08 | 2015-07-06 | 308.371 | 10,948 | -137 | 0.28% | 3,376,049 |
| 2015-07-03 | 2015-06-30 | 350.754 | 11,085 | +137 | 0.28% | 3,888,109 |
| 2015-07-02 | 2015-06-29 | 324.447 | 10,948 | -137 | 0.28% | 3,552,051 |
| 2015-06-30 | 2015-06-26 | 340.524 | 11,085 | -2,887 | 0.28% | 3,774,706 |
| 2015-06-29 | 2015-06-25 | 311.294 | 13,972 | -69 | 0.35% | 4,349,403 |
| 2015-06-25 | 2015-06-23 | 301.064 | 14,041 | -451 | 0.35% | 4,227,238 |
| 2015-06-24 | 2015-06-22 | 311.294 | 14,492 | +41 | 0.37% | 4,511,276 |
| 2015-06-22 | 2015-06-18 | 311.294 | 14,451 | +274 | 0.36% | 4,498,513 |
| 2015-06-19 | 2015-06-17 | 312.756 | 14,177 | +314 | 0.36% | 4,433,938 |
| 2015-06-15 | 2015-06-11 | 299.602 | 13,863 | +69 | 0.35% | 4,153,388 |
| 2015-06-12 | 2015-06-10 | 296.679 | 13,794 | +205 | 0.35% | 4,092,397 |
| 2015-06-11 | 2015-06-09 | 306.910 | 13,589 | -602 | 0.34% | 4,170,597 |
| 2015-06-10 | 2015-06-08 | 309.833 | 14,191 | -178 | 0.36% | 4,396,837 |
| 2015-06-09 | 2015-06-05 | 292.295 | 14,369 | +68 | 0.36% | 4,199,987 |
| 2015-06-08 | 2015-06-04 | 293.757 | 14,301 | +260 | 0.36% | 4,201,012 |
| 2015-06-05 | 2015-06-03 | 282.065 | 14,041 | -150 | 0.35% | 3,960,471 |
| 2015-06-03 | 2015-06-01 | 274.757 | 14,191 | +1,779 | 0.36% | 3,899,081 |
| 2015-06-01 | 2015-05-28 | 263.066 | 12,412 | -274 | 0.31% | 3,265,169 |
| 2015-05-28 | 2015-05-26 | 265.988 | 12,686 | -13 | 0.32% | 3,374,330 |
| 2015-05-22 | 2015-05-20 | 267.450 | 12,699 | +205 | 0.32% | 3,396,347 |
| 2015-05-21 | 2015-05-19 | 263.066 | 12,494 | +903 | 0.32% | 3,286,741 |
| 2015-05-15 | 2015-05-13 | 252.835 | 11,591 | +164 | 0.29% | 2,930,613 |
| 2015-04-27 | 2015-04-23 | 244.066 | 11,427 | +2,737 | 0.29% | 2,788,946 |
| 2015-04-02 | 2015-03-31 | 233.836 | 8,690 | -178 | 0.22% | 2,032,035 |
| 2015-03-18 | 2015-03-16 | 226.529 | 8,868 | -96 | 0.22% | 2,008,856 |
| 2015-01-28 | 2015-01-26 | 214.837 | 8,964 | +28 | 0.23% | 1,925,798 |
| 2014-12-09 | 2014-12-05 | 228.045 | 8,936 | -170 | 0.23% | 2,037,807 |
| 2014-12-08 | 2014-12-04 | 229.479 | 9,106 | +84 | 0.23% | 2,089,634 |
| 2014-12-03 | 2014-12-01 | 232.347 | 9,022 | -1,325 | 0.22% | 2,096,238 |
| 2014-11-11 | 2014-11-07 | 238.084 | 10,347 | +628 | 0.26% | 2,463,458 |
| 2014-10-13 | 2014-10-09 | 230.913 | 9,719 | +97 | 0.24% | 2,244,244 |
| 2014-10-06 | 2014-09-30 | 226.610 | 9,622 | -70 | 0.24% | 2,180,445 |
| 2014-09-22 | 2014-09-18 | 240.953 | 9,692 | -69 | 0.24% | 2,335,314 |
| 2014-09-01 | 2014-08-28 | 215.136 | 9,761 | -349 | 0.24% | 2,099,947 |
| 2014-08-26 | 2014-08-22 | 235.181 | 10,110 | -248 | 0.25% | 2,377,685 |
| 2014-08-13 | 2014-08-11 | 230.982 | 10,358 | -71 | 0.25% | 2,392,509 |
| 2014-08-05 | 2014-08-01 | 223.982 | 10,429 | +971 | 0.25% | 2,335,912 |
| 2014-07-22 | 2014-07-18 | 197.384 | 9,458 | -43 | 0.23% | 1,866,862 |
| 2014-07-21 | 2014-07-17 | 205.784 | 9,501 | -71 | 0.23% | 1,955,152 |
| 2014-07-02 | 2014-06-27 | 193.185 | 9,572 | -143 | 0.23% | 1,849,165 |
| 2014-06-11 | 2014-06-09 | 181.986 | 9,715 | -1,786 | 0.23% | 1,767,991 |
| 2014-06-10 | 2014-06-06 | 187.585 | 11,501 | -714 | 0.28% | 2,157,418 |
| 2014-05-23 | 2014-05-21 | 184.785 | 12,215 | +43 | 0.29% | 2,257,154 |
| 2014-05-22 | 2014-05-20 | 187.585 | 12,172 | +71 | 0.29% | 2,283,287 |
| 2014-04-04 | 2014-04-02 | 187.585 | 12,101 | +186 | 0.29% | 2,269,969 |
| 2014-03-25 | 2014-03-21 | 179.186 | 11,915 | +71 | 0.29% | 2,135,000 |
| 2014-03-21 | 2014-03-19 | 179.186 | 11,844 | +29 | 0.29% | 2,122,277 |
| 2014-03-19 | 2014-03-17 | 181.986 | 11,815 | +171 | 0.29% | 2,150,160 |
| 2014-03-17 | 2014-03-13 | 188.985 | 11,644 | +57 | 0.28% | 2,200,543 |
| 2014-03-14 | 2014-03-12 | 188.985 | 11,587 | +15 | 0.28% | 2,189,770 |
| 2014-03-06 | 2014-03-04 | 187.585 | 11,572 | +100 | 0.28% | 2,170,736 |
| 2014-03-03 | 2014-02-27 | 187.585 | 11,472 | +71 | 0.28% | 2,151,978 |
| 2014-02-26 | 2014-02-24 | 187.585 | 11,401 | +72 | 0.28% | 2,138,659 |
| 2014-02-24 | 2014-02-20 | 190.385 | 11,329 | +71 | 0.27% | 2,156,872 |
| 2014-02-20 | 2014-02-18 | 190.385 | 11,258 | -214 | 0.27% | 2,143,354 |
| 2014-02-19 | 2014-02-17 | 190.385 | 11,472 | +71 | 0.28% | 2,184,097 |
| 2014-02-13 | 2014-02-11 | 187.585 | 11,401 | +43 | 0.28% | 2,138,659 |
| 2014-02-07 | 2014-02-05 | 186.185 | 11,358 | +329 | 0.27% | 2,114,693 |
| 2014-02-05 | 2014-01-30 | 187.585 | 11,029 | +128 | 0.27% | 2,068,877 |
| 2014-01-28 | 2014-01-24 | 194.585 | 10,901 | +72 | 0.26% | 2,121,167 |
| 2014-01-20 | 2014-01-16 | 195.985 | 10,829 | -86 | 0.26% | 2,122,317 |
| 2014-01-07 | 2014-01-03 | 195.985 | 10,915 | +28 | 0.26% | 2,139,171 |
| 2014-01-06 | 2014-01-02 | 197.384 | 10,887 | +72 | 0.26% | 2,148,924 |
| 2013-12-18 | 2013-12-16 | 194.585 | 10,815 | +71 | 0.26% | 2,104,433 |
| 2013-12-17 | 2013-12-13 | 198.784 | 10,744 | +115 | 0.26% | 2,135,739 |
| 2013-12-11 | 2013-12-09 | 198.784 | 10,629 | +142 | 0.26% | 2,112,879 |
| 2013-12-05 | 2013-12-03 | 197.384 | 10,487 | -4 | 0.25% | 2,069,971 |
| 2013-11-27 | 2013-11-25 | 201.497 | 10,491 | +102 | 0.25% | 2,113,901 |
| 2013-11-25 | 2013-11-21 | 204.238 | 10,389 | -116 | 0.25% | 2,121,829 |
| 2013-11-20 | 2013-11-18 | 200.126 | 10,505 | +218 | 0.25% | 2,102,322 |
| 2013-11-15 | 2013-11-13 | 202.867 | 10,287 | +146 | 0.24% | 2,086,896 |
| 2013-11-14 | 2013-11-12 | 202.867 | 10,141 | -73 | 0.24% | 2,057,278 |
| 2013-11-13 | 2013-11-11 | 202.867 | 10,214 | +234 | 0.24% | 2,072,087 |
| 2013-11-07 | 2013-11-05 | 201.497 | 9,980 | -58 | 0.24% | 2,010,936 |
| 2013-11-06 | 2013-11-04 | 202.867 | 10,038 | -1,022 | 0.24% | 2,036,382 |
| 2013-10-15 | 2013-10-10 | 226.170 | 11,060 | +409 | 0.26% | 2,501,437 |
| 2013-10-11 | 2013-10-09 | 226.170 | 10,651 | +146 | 0.25% | 2,408,933 |
| 2013-10-07 | 2013-10-03 | 219.316 | 10,505 | +437 | 0.25% | 2,303,915 |
| 2013-08-27 | 2013-08-23 | 205.609 | 10,068 | -402 | 0.24% | 2,070,069 |
| 2013-08-19 | 2013-08-15 | 204.291 | 10,470 | +151 | 0.24% | 2,138,925 |
| 2013-06-25 | 2013-06-21 | 206.927 | 10,319 | +137 | 0.23% | 2,135,278 |
| 2013-05-28 | 2013-05-24 | 208.245 | 10,182 | -228 | 0.23% | 2,120,349 |
| 2013-05-22 | 2013-05-20 | 208.245 | 10,410 | -182 | 0.24% | 2,167,828 |
| 2013-05-16 | 2013-05-14 | 208.245 | 10,592 | -212 | 0.24% | 2,205,729 |
| 2013-03-18 | 2013-03-14 | 217.471 | 10,804 | +30 | 0.25% | 2,349,555 |
| 2013-03-11 | 2013-03-07 | 221.425 | 10,774 | +61 | 0.24% | 2,385,631 |
| 2013-03-06 | 2013-03-04 | 217.471 | 10,713 | +152 | 0.24% | 2,329,765 |
| 2013-03-04 | 2013-02-28 | 217.471 | 10,561 | +151 | 0.24% | 2,296,710 |
| 2013-02-28 | 2013-02-26 | 224.061 | 10,410 | +607 | 0.24% | 2,332,474 |
| 2013-02-25 | 2013-02-21 | 224.061 | 9,803 | +152 | 0.22% | 2,196,469 |
| 2013-02-22 | 2013-02-20 | 224.061 | 9,651 | +121 | 0.22% | 2,162,411 |
| 2013-01-25 | 2013-01-23 | 226.697 | 9,530 | +152 | 0.22% | 2,160,421 |
| 2013-01-23 | 2013-01-21 | 230.651 | 9,378 | -152 | 0.21% | 2,163,044 |
| 2013-01-17 | 2013-01-15 | 221.425 | 9,530 | -227 | 0.22% | 2,110,179 |
| 2013-01-15 | 2013-01-11 | 218.789 | 9,757 | -243 | 0.22% | 2,134,723 |
| 2013-01-07 | 2013-01-03 | 212.199 | 10,000 | +379 | 0.23% | 2,121,988 |
| 2013-01-04 | 2013-01-02 | 213.517 | 9,621 | +137 | 0.22% | 2,054,245 |
| 2012-12-21 | 2012-12-19 | 210.881 | 9,484 | +91 | 0.22% | 1,999,994 |
| 2012-12-20 | 2012-12-18 | 213.517 | 9,393 | +152 | 0.21% | 2,005,564 |
| 2012-12-18 | 2012-12-14 | 216.153 | 9,241 | -122 | 0.21% | 1,997,468 |
| 2012-12-13 | 2012-12-11 | 205.609 | 9,363 | +16 | 0.21% | 1,925,115 |
| 2012-12-10 | 2012-12-06 | 196.409 | 9,347 | -187 | 0.21% | 1,835,831 |
| 2012-12-05 | 2012-12-03 | 187.363 | 9,534 | -310 | 0.21% | 1,786,323 |
| 2012-12-04 | 2012-11-30 | 191.240 | 9,844 | +310 | 0.22% | 1,882,566 |
| 2012-11-30 | 2012-11-28 | 204.162 | 9,534 | +541 | 0.21% | 1,946,476 |
| 2012-11-16 | 2012-11-14 | 182.195 | 8,993 | -340 | 0.20% | 1,638,478 |
| 2012-11-07 | 2012-11-05 | 196.409 | 9,333 | -47 | 0.21% | 1,833,081 |
| 2012-11-06 | 2012-11-02 | 211.915 | 9,380 | +47 | 0.21% | 1,987,758 |
| 2012-10-22 | 2012-10-18 | 213.207 | 9,333 | +155 | 0.21% | 1,989,858 |
| 2012-10-19 | 2012-10-17 | 209.330 | 9,178 | -78 | 0.20% | 1,921,233 |
| 2012-09-25 | 2012-09-21 | 213.207 | 9,256 | +124 | 0.21% | 1,973,441 |
| 2012-09-20 | 2012-09-18 | 210.622 | 9,132 | -15 | 0.20% | 1,923,404 |
| 2012-09-18 | 2012-09-14 | 211.915 | 9,147 | +77 | 0.20% | 1,938,382 |
| 2012-09-17 | 2012-09-13 | 211.915 | 9,070 | +77 | 0.20% | 1,922,065 |
| 2012-09-14 | 2012-09-12 | 211.915 | 8,993 | +78 | 0.20% | 1,905,747 |
| 2012-08-24 | 2012-08-22 | 211.915 | 8,915 | -202 | 0.20% | 1,889,218 |
| 2012-08-23 | 2012-08-21 | 209.330 | 9,117 | +202 | 0.20% | 1,908,464 |
| 2012-08-22 | 2012-08-20 | 209.330 | 8,915 | -165 | 0.20% | 1,866,179 |
| 2012-07-23 | 2012-07-19 | 208.062 | 9,080 | +47 | 0.20% | 1,889,199 |
| 2012-07-20 | 2012-07-18 | 206.793 | 9,033 | +79 | 0.20% | 1,867,960 |
| 2012-07-05 | 2012-07-03 | 225.823 | 8,954 | -174 | 0.20% | 2,022,018 |
| 2012-07-04 | 2012-06-29 | 224.554 | 9,128 | +473 | 0.20% | 2,049,731 |
| 2012-07-03 | 2012-06-28 | 276.570 | 8,655 | +48 | 0.19% | 2,393,710 |
| 2012-06-29 | 2012-06-27 | 281.644 | 8,607 | +126 | 0.19% | 2,424,112 |
| 2012-06-22 | 2012-06-20 | 284.182 | 8,481 | +94 | 0.19% | 2,410,144 |
| 2012-06-14 | 2012-06-12 | 281.644 | 8,387 | +79 | 0.18% | 2,362,151 |
| 2012-06-08 | 2012-06-06 | 287.988 | 8,308 | +79 | 0.18% | 2,392,601 |
| 2012-05-30 | 2012-05-28 | 336.197 | 8,229 | +63 | 0.18% | 2,766,565 |
| 2012-05-18 | 2012-05-16 | 337.466 | 8,166 | +31 | 0.18% | 2,755,745 |
| 2012-05-08 | 2012-05-04 | 345.078 | 8,135 | +32 | 0.18% | 2,807,207 |
| 2012-05-07 | 2012-05-03 | 345.078 | 8,103 | +79 | 0.18% | 2,796,165 |
| 2012-03-16 | 2012-03-14 | 334.928 | 8,024 | +79 | 0.18% | 2,687,465 |
| 2012-02-28 | 2012-02-24 | 355.227 | 7,945 | -126 | 0.17% | 2,822,279 |
| 2012-02-22 | 2012-02-20 | 334.928 | 8,071 | +47 | 0.18% | 2,703,207 |
| 2012-02-10 | 2012-02-08 | 319.704 | 8,024 | -47 | 0.18% | 2,565,308 |
| 2012-02-06 | 2012-02-02 | 317.167 | 8,071 | -64 | 0.18% | 2,559,855 |
| 2012-02-02 | 2012-01-31 | 310.824 | 8,135 | -236 | 0.18% | 2,528,550 |
| 2012-01-20 | 2012-01-18 | 309.555 | 8,371 | +315 | 0.18% | 2,591,285 |
| 2012-01-05 | 2012-01-03 | 320.973 | 8,056 | +79 | 0.18% | 2,585,758 |
| 2011-12-15 | 2011-12-13 | 320.973 | 7,977 | -158 | 0.17% | 2,560,402 |
| 2011-12-12 | 2011-12-08 | 318.302 | 8,135 | -295 | 0.18% | 2,589,390 |
| 2011-12-06 | 2011-12-02 | 306.060 | 8,430 | -32 | 0.18% | 2,580,086 |
| 2011-11-11 | 2011-11-09 | 309.733 | 8,462 | +81 | 0.18% | 2,620,958 |
| 2011-10-27 | 2011-10-25 | 298.715 | 8,381 | +33 | 0.18% | 2,503,527 |
| 2011-10-20 | 2011-10-18 | 292.593 | 8,348 | +82 | 0.18% | 2,442,569 |
| 2011-10-18 | 2011-10-14 | 291.369 | 8,266 | +130 | 0.17% | 2,408,457 |
| 2011-10-17 | 2011-10-13 | 296.266 | 8,136 | +147 | 0.17% | 2,410,421 |
| 2011-09-30 | 2011-09-27 | 291.369 | 7,989 | +82 | 0.17% | 2,327,748 |
| 2011-09-26 | 2011-09-22 | 297.490 | 7,907 | +82 | 0.17% | 2,352,256 |
| 2011-09-22 | 2011-09-20 | 307.284 | 7,825 | +81 | 0.17% | 2,404,499 |
| 2011-09-20 | 2011-09-16 | 306.060 | 7,744 | +164 | 0.16% | 2,370,128 |
| 2011-09-16 | 2011-09-14 | 307.284 | 7,580 | +32 | 0.16% | 2,329,214 |
| 2011-09-15 | 2011-09-12 | 313.405 | 7,548 | +246 | 0.16% | 2,365,584 |
| 2011-08-25 | 2011-08-23 | 344.011 | 7,302 | -519 | 0.15% | 2,511,971 |
| 2011-08-24 | 2011-08-22 | 344.011 | 7,821 | +105 | 0.15% | 2,690,513 |
| 2011-08-23 | 2011-08-19 | 341.741 | 7,716 | +106 | 0.15% | 2,636,871 |
| 2011-08-18 | 2011-08-16 | 346.282 | 7,610 | +317 | 0.15% | 2,635,207 |
| 2011-08-16 | 2011-08-12 | 348.553 | 7,293 | -176 | 0.14% | 2,541,996 |
| 2011-08-11 | 2011-08-09 | 337.199 | 7,469 | +88 | 0.15% | 2,518,542 |
| 2011-08-10 | 2011-08-08 | 334.929 | 7,381 | +70 | 0.14% | 2,472,108 |
| 2011-08-09 | 2011-08-05 | 351.959 | 7,311 | -176 | 0.14% | 2,573,171 |
| 2011-08-05 | 2011-08-03 | 364.448 | 7,487 | +229 | 0.15% | 2,728,620 |
| 2011-08-01 | 2011-07-28 | 371.260 | 7,258 | +88 | 0.14% | 2,694,604 |
| 2011-07-04 | 2011-06-29 | 373.531 | 7,170 | +36 | 0.14% | 2,678,214 |
| 2011-06-28 | 2011-06-24 | 400.779 | 7,134 | -106 | 0.14% | 2,859,157 |
| 2011-06-27 | 2011-06-23 | 399.644 | 7,240 | +70 | 0.14% | 2,893,420 |
| 2011-06-24 | 2011-06-22 | 393.967 | 7,170 | +36 | 0.14% | 2,824,742 |
| 2011-06-22 | 2011-06-20 | 387.155 | 7,134 | -88 | 0.14% | 2,761,962 |
| 2011-06-16 | 2011-06-14 | 390.561 | 7,222 | +88 | 0.14% | 2,820,630 |
| 2011-06-15 | 2011-06-13 | 392.832 | 7,134 | +52 | 0.14% | 2,802,460 |
| 2011-06-08 | 2011-06-03 | 399.644 | 7,082 | +177 | 0.14% | 2,830,276 |
| 2011-06-03 | 2011-06-01 | 405.320 | 6,905 | -141 | 0.14% | 2,798,737 |
| 2011-06-01 | 2011-05-30 | 398.508 | 7,046 | +35 | 0.14% | 2,807,889 |
| 2011-05-09 | 2011-05-05 | 397.373 | 7,011 | -71 | 0.14% | 2,785,982 |
| 2011-05-06 | 2011-05-04 | 399.644 | 7,082 | -88 | 0.14% | 2,830,276 |
| 2011-05-05 | 2011-05-03 | 401.914 | 7,170 | +88 | 0.14% | 2,881,726 |
| 2011-05-03 | 2011-04-28 | 405.320 | 7,082 | -176 | 0.14% | 2,870,479 |
| 2011-04-29 | 2011-04-27 | 406.456 | 7,258 | +36 | 0.14% | 2,950,056 |
| 2011-04-26 | 2011-04-20 | 412.132 | 7,222 | -141 | 0.14% | 2,976,421 |
| 2011-04-21 | 2011-04-19 | 410.997 | 7,363 | +88 | 0.14% | 3,026,172 |
| 2011-04-20 | 2011-04-18 | 417.809 | 7,275 | -106 | 0.14% | 3,039,562 |
| 2011-04-19 | 2011-04-15 | 410.997 | 7,381 | +141 | 0.14% | 3,033,570 |
| 2011-04-18 | 2011-04-14 | 414.403 | 7,240 | +317 | 0.14% | 3,000,279 |
| 2011-04-15 | 2011-04-13 | 407.591 | 6,923 | +176 | 0.14% | 2,821,753 |
| 2011-02-23 | 2011-02-21 | 406.456 | 6,747 | +88 | 0.13% | 2,742,357 |
| 2011-02-15 | 2011-02-11 | 413.268 | 6,659 | +88 | 0.13% | 2,751,951 |
| 2011-02-10 | 2011-02-08 | 424.621 | 6,571 | -176 | 0.13% | 2,790,187 |
| 2011-01-31 | 2011-01-27 | 416.674 | 6,747 | -106 | 0.13% | 2,811,299 |
| 2011-01-26 | 2011-01-24 | 413.268 | 6,853 | +89 | 0.13% | 2,832,125 |
| 2011-01-25 | 2011-01-21 | 429.163 | 6,764 | +158 | 0.13% | 2,902,857 |
| 2011-01-19 | 2011-01-17 | 440.516 | 6,606 | -705 | 0.13% | 2,910,050 |
| 2011-01-17 | 2011-01-13 | 438.246 | 7,311 | +89 | 0.14% | 3,204,013 |
| 2011-01-13 | 2011-01-11 | 435.975 | 7,222 | +123 | 0.14% | 3,148,610 |
| 2011-01-12 | 2011-01-10 | 439.381 | 7,099 | +158 | 0.14% | 3,119,165 |
| 2011-01-10 | 2011-01-06 | 438.246 | 6,941 | -88 | 0.14% | 3,041,862 |
| 2011-01-07 | 2011-01-05 | 439.381 | 7,029 | -88 | 0.14% | 3,088,408 |
| 2011-01-04 | 2010-12-31 | 407.591 | 7,117 | -194 | 0.14% | 2,900,826 |
| 2010-12-30 | 2010-12-28 | 403.050 | 7,311 | -88 | 0.14% | 2,946,696 |
| 2010-12-23 | 2010-12-21 | 410.997 | 7,399 | -352 | 0.15% | 3,040,968 |
| 2010-12-22 | 2010-12-20 | 415.539 | 7,751 | -264 | 0.15% | 3,220,839 |
| 2010-12-20 | 2010-12-16 | 426.892 | 8,015 | +299 | 0.16% | 3,421,540 |
| 2010-12-16 | 2010-12-14 | 425.757 | 7,716 | +106 | 0.15% | 3,285,139 |
| 2010-12-15 | 2010-12-13 | 429.163 | 7,610 | +53 | 0.15% | 3,265,929 |
| 2010-12-14 | 2010-12-10 | 429.163 | 7,557 | -88 | 0.15% | 3,243,183 |
| 2010-12-13 | 2010-12-09 | 428.057 | 7,645 | -1,559 | 0.15% | 3,272,493 |
| 2010-12-10 | 2010-12-08 | 431.375 | 9,204 | +724 | 0.18% | 3,970,375 |
| 2010-12-08 | 2010-12-06 | 442.436 | 8,480 | -299 | 0.16% | 3,751,856 |
| 2010-12-06 | 2010-12-02 | 432.481 | 8,779 | +91 | 0.17% | 3,796,751 |
| 2010-12-03 | 2010-12-01 | 415.890 | 8,688 | +1,953 | 0.17% | 3,613,250 |
| 2010-12-01 | 2010-11-29 | 391.556 | 6,735 | +90 | 0.13% | 2,637,128 |
| 2010-11-30 | 2010-11-26 | 387.131 | 6,645 | -1,175 | 0.13% | 2,572,488 |
| 2010-11-29 | 2010-11-25 | 388.237 | 7,820 | +126 | 0.15% | 3,036,017 |
| 2010-11-26 | 2010-11-24 | 381.601 | 7,694 | -560 | 0.15% | 2,936,037 |
| 2010-11-25 | 2010-11-23 | 389.344 | 8,254 | -181 | 0.16% | 3,213,642 |
| 2010-11-23 | 2010-11-19 | 387.131 | 8,435 | +560 | 0.16% | 3,265,453 |
| 2010-11-22 | 2010-11-18 | 384.919 | 7,875 | -90 | 0.15% | 3,031,239 |
| 2010-11-19 | 2010-11-17 | 369.434 | 7,965 | -163 | 0.15% | 2,942,541 |
| 2010-11-18 | 2010-11-16 | 374.964 | 8,128 | +344 | 0.16% | 3,047,710 |
| 2010-11-17 | 2010-11-15 | 389.344 | 7,784 | +18 | 0.15% | 3,030,650 |
| 2010-11-16 | 2010-11-12 | 399.298 | 7,766 | +1,401 | 0.15% | 3,100,951 |
| 2010-11-11 | 2010-11-09 | 400.404 | 6,365 | -108 | 0.12% | 2,548,574 |
| 2010-11-10 | 2010-11-08 | 404.829 | 6,473 | +36 | 0.13% | 2,620,457 |
| 2010-11-09 | 2010-11-05 | 394.874 | 6,437 | +633 | 0.12% | 2,541,804 |
| 2010-11-08 | 2010-11-04 | 380.495 | 5,804 | -127 | 0.11% | 2,208,392 |
| 2010-11-05 | 2010-11-03 | 376.070 | 5,931 | +362 | 0.12% | 2,230,474 |
| 2010-11-04 | 2010-11-02 | 378.283 | 5,569 | +90 | 0.11% | 2,106,656 |
| 2010-11-03 | 2010-11-01 | 374.964 | 5,479 | -361 | 0.11% | 2,054,430 |
| 2010-11-02 | 2010-10-29 | 370.540 | 5,840 | +452 | 0.11% | 2,163,954 |
| 2010-10-26 | 2010-10-22 | 371.646 | 5,388 | +90 | 0.11% | 2,002,429 |
| 2010-10-22 | 2010-10-20 | 372.752 | 5,298 | +271 | 0.10% | 1,974,841 |
| 2010-10-21 | 2010-10-19 | 374.964 | 5,027 | -271 | 0.10% | 1,884,946 |
| 2010-10-19 | 2010-10-15 | 370.540 | 5,298 | -90 | 0.10% | 1,963,121 |
| 2010-10-15 | 2010-10-13 | 368.328 | 5,388 | +180 | 0.11% | 1,984,550 |
| 2010-10-13 | 2010-10-11 | 363.903 | 5,208 | -198 | 0.10% | 1,895,209 |
| 2010-10-08 | 2010-10-06 | 366.116 | 5,406 | -181 | 0.11% | 1,979,221 |
| 2010-09-30 | 2010-09-28 | 361.691 | 5,587 | -73 | 0.11% | 2,020,769 |
| 2010-09-29 | 2010-09-27 | 362.797 | 5,660 | +272 | 0.11% | 2,053,433 |
| 2010-09-09 | 2010-09-07 | 342.888 | 5,388 | -91 | 0.11% | 1,847,479 |
| 2010-09-08 | 2010-09-06 | 340.676 | 5,479 | -90 | 0.11% | 1,866,562 |
| 2010-09-01 | 2010-08-30 | 321.872 | 5,569 | -36 | 0.11% | 1,792,506 |
| 2010-08-30 | 2010-08-26 | 319.660 | 5,605 | -272 | 0.11% | 1,791,694 |
| 2010-08-27 | 2010-08-25 | 326.296 | 5,877 | +272 | 0.11% | 1,917,644 |
| 2010-08-25 | 2010-08-23 | 342.888 | 5,605 | +36 | 0.11% | 1,921,886 |
| 2010-08-24 | 2010-08-20 | 345.100 | 5,569 | -344 | 0.11% | 1,921,862 |
| 2010-08-23 | 2010-08-19 | 341.982 | 5,913 | -1,052 | 0.12% | 2,022,137 |
| 2010-08-20 | 2010-08-18 | 347.179 | 6,965 | -462 | 0.13% | 2,418,101 |
| 2010-08-19 | 2010-08-17 | 349.258 | 7,427 | -1,097 | 0.14% | 2,593,938 |
| 2010-08-18 | 2010-08-16 | 352.376 | 8,524 | +1,443 | 0.16% | 3,003,654 |
| 2010-08-17 | 2010-08-13 | 350.297 | 7,081 | -173 | 0.13% | 2,480,455 |
| 2010-08-16 | 2010-08-12 | 349.258 | 7,254 | -577 | 0.13% | 2,533,516 |
| 2010-08-13 | 2010-08-11 | 353.416 | 7,831 | +115 | 0.14% | 2,767,598 |
| 2010-08-12 | 2010-08-10 | 357.573 | 7,716 | +751 | 0.14% | 2,759,037 |
| 2010-08-11 | 2010-08-09 | 354.455 | 6,965 | -39 | 0.13% | 2,468,780 |
| 2010-08-10 | 2010-08-06 | 350.297 | 7,004 | +789 | 0.13% | 2,453,482 |
| 2010-08-09 | 2010-08-05 | 352.376 | 6,215 | -173 | 0.11% | 2,190,018 |
| 2010-08-06 | 2010-08-04 | 348.218 | 6,388 | -212 | 0.12% | 2,224,419 |
| 2010-08-04 | 2010-08-02 | 344.060 | 6,600 | +1,251 | 0.12% | 2,270,799 |
| 2010-07-30 | 2010-07-28 | 340.942 | 5,349 | -115 | 0.10% | 1,823,699 |
| 2010-07-28 | 2010-07-26 | 333.666 | 5,464 | -97 | 0.10% | 1,823,151 |
| 2010-07-27 | 2010-07-23 | 337.824 | 5,561 | -173 | 0.10% | 1,878,638 |
| 2010-07-26 | 2010-07-22 | 338.863 | 5,734 | -231 | 0.11% | 1,943,042 |
| 2010-07-23 | 2010-07-21 | 322.232 | 5,965 | -192 | 0.11% | 1,922,113 |
| 2010-07-22 | 2010-07-20 | 312.877 | 6,157 | -366 | 0.11% | 1,926,382 |
| 2010-07-21 | 2010-07-19 | 310.798 | 6,523 | -19 | 0.12% | 2,027,334 |
| 2010-07-20 | 2010-07-16 | 307.679 | 6,542 | -1,058 | 0.12% | 2,012,839 |
| 2010-07-19 | 2010-07-15 | 276.496 | 7,600 | +96 | 0.14% | 2,101,368 |
| 2010-07-16 | 2010-07-14 | 275.456 | 7,504 | +712 | 0.14% | 2,067,024 |
| 2010-07-02 | 2010-06-29 | 256.746 | 6,792 | -212 | 0.13% | 1,743,819 |
| 2010-06-30 | 2010-06-28 | 259.864 | 7,004 | -96 | 0.13% | 1,820,090 |
| 2010-06-10 | 2010-06-08 | 259.864 | 7,100 | +289 | 0.13% | 1,845,037 |
| 2010-06-07 | 2010-06-03 | 258.825 | 6,811 | +192 | 0.13% | 1,762,857 |
| 2010-06-03 | 2010-06-01 | 249.470 | 6,619 | +19 | 0.12% | 1,651,241 |
| 2010-05-31 | 2010-05-27 | 248.430 | 6,600 | +616 | 0.12% | 1,639,641 |
| 2010-05-05 | 2010-05-03 | 281.693 | 5,984 | -38 | 0.11% | 1,685,651 |
| 2010-05-04 | 2010-04-30 | 286.890 | 6,022 | +154 | 0.11% | 1,727,654 |
| 2010-05-03 | 2010-04-29 | 290.009 | 5,868 | +115 | 0.11% | 1,701,771 |
| 2010-04-30 | 2010-04-28 | 291.048 | 5,753 | -327 | 0.11% | 1,674,400 |
| 2010-04-28 | 2010-04-26 | 299.364 | 6,080 | +289 | 0.11% | 1,820,132 |
| 2010-04-21 | 2010-04-19 | 303.522 | 5,791 | -212 | 0.11% | 1,757,694 |
| 2010-04-19 | 2010-04-15 | 308.719 | 6,003 | +250 | 0.11% | 1,853,240 |
| 2010-04-16 | 2010-04-14 | 304.561 | 5,753 | +173 | 0.11% | 1,752,140 |
| 2010-03-31 | 2010-03-29 | 285.851 | 5,580 | +193 | 0.10% | 1,595,048 |
| 2010-03-29 | 2010-03-25 | 287.930 | 5,387 | +384 | 0.10% | 1,551,078 |
| 2010-03-16 | 2010-03-12 | 295.206 | 5,003 | +20 | 0.09% | 1,476,916 |
| 2010-01-21 | 2010-01-19 | 318.074 | 4,983 | -193 | 0.09% | 1,584,963 |
| 2010-01-08 | 2010-01-06 | 317.035 | 5,176 | -115 | 0.10% | 1,640,971 |
| 2010-01-07 | 2010-01-05 | 307.679 | 5,291 | -231 | 0.10% | 1,627,932 |
| 2010-01-06 | 2010-01-04 | 304.561 | 5,522 | -19 | 0.10% | 1,681,786 |
| 2009-12-22 | 2009-12-18 | 303.459 | 5,541 | -272 | 0.10% | 1,681,467 |
| 2009-12-21 | 2009-12-17 | 301.443 | 5,813 | -99 | 0.11% | 1,752,287 |
| 2009-12-11 | 2009-12-09 | 308.500 | 5,912 | +99 | 0.11% | 1,823,852 |
| 2009-12-10 | 2009-12-08 | 301.443 | 5,813 | +100 | 0.11% | 1,752,287 |
| 2009-11-30 | 2009-11-26 | 280.271 | 5,713 | -139 | 0.10% | 1,601,189 |
| 2009-11-17 | 2009-11-13 | 260.108 | 5,852 | -99 | 0.11% | 1,522,151 |
| 2009-11-09 | 2009-11-05 | 253.051 | 5,951 | +99 | 0.11% | 1,505,904 |
| 2009-09-15 | 2009-09-11 | 255.067 | 5,852 | -40 | 0.11% | 1,492,652 |
| 2009-09-11 | 2009-09-09 | 252.042 | 5,892 | -59 | 0.11% | 1,485,034 |
| 2009-08-27 | 2009-08-25 | 247.002 | 5,951 | +158 | 0.11% | 1,469,906 |
| 2009-08-25 | 2009-08-21 | 253.051 | 5,793 | -198 | 0.10% | 1,465,922 |
| 2009-08-21 | 2009-08-19 | 262.871 | 5,991 | -328 | 0.11% | 1,574,860 |
| 2009-08-05 | 2009-08-03 | 275.298 | 6,319 | +189 | 0.11% | 1,739,605 |
| 2009-07-31 | 2009-07-29 | 257.136 | 6,130 | -168 | 0.11% | 1,576,241 |
| 2009-07-21 | 2009-07-17 | 234.194 | 6,298 | +209 | 0.11% | 1,474,954 |
| 2009-07-20 | 2009-07-16 | 230.371 | 6,089 | -104 | 0.10% | 1,402,726 |
| 2009-07-17 | 2009-07-15 | 210.297 | 6,193 | -314 | 0.11% | 1,302,368 |
| 2009-07-15 | 2009-07-13 | 210.297 | 6,507 | -209 | 0.11% | 1,368,401 |
| 2009-07-08 | 2009-07-06 | 200.738 | 6,716 | +209 | 0.12% | 1,348,155 |
| 2009-06-24 | 2009-06-22 | 173.973 | 6,507 | -42 | 0.11% | 1,132,041 |
| 2009-06-17 | 2009-06-15 | 176.840 | 6,549 | -397 | 0.11% | 1,158,128 |
| 2009-06-15 | 2009-06-11 | 186.399 | 6,946 | -105 | 0.12% | 1,294,730 |
| 2009-06-12 | 2009-06-10 | 185.443 | 7,051 | +607 | 0.12% | 1,307,562 |
| 2009-06-11 | 2009-06-09 | 180.664 | 6,444 | +523 | 0.11% | 1,164,199 |
| 2009-05-19 | 2009-05-15 | 173.017 | 5,921 | +104 | 0.10% | 1,024,433 |
| 2009-04-17 | 2009-04-15 | 143.384 | 5,817 | -20 | 0.10% | 834,065 |
| 2008-12-23 | 2008-12-19 | 134.781 | 5,837 | -21 | 0.10% | 786,717 |
| 2008-12-22 | 2008-12-18 | 133.883 | 5,858 | -552 | 0.10% | 784,284 |
| 2008-12-17 | 2008-12-15 | 104.231 | 6,410 | +222 | 0.10% | 668,119 |
| 2008-12-12 | 2008-12-10 | 88.956 | 6,188 | -111 | 0.10% | 550,457 |
| 2008-11-24 | 2008-11-20 | 74.579 | 6,299 | +222 | 0.10% | 469,772 |
| 2008-11-18 | 2008-11-14 | 74.579 | 6,077 | +90 | 0.10% | 453,216 |
| 2008-09-17 | 2008-09-12 | 121.303 | 5,987 | +222 | 0.10% | 726,241 |
| 2008-08-15 | 2008-08-13 | 157.311 | 5,765 | -458 | 0.09% | 906,897 |
| 2008-07-31 | 2008-07-29 | 154.814 | 6,223 | +120 | 0.09% | 963,406 |
| 2008-07-21 | 2008-07-17 | 153.149 | 6,103 | +360 | 0.09% | 934,669 |
| 2008-07-18 | 2008-07-16 | 153.149 | 5,743 | +120 | 0.09% | 879,536 |
| 2008-06-11 | 2008-06-06 | 195.598 | 5,623 | +313 | 0.08% | 1,099,848 |
| 2008-04-07 | 2008-04-02 | 213.909 | 5,310 | +168 | 0.08% | 1,135,859 |
| 2008-04-02 | 2008-03-31 | 213.077 | 5,142 | +144 | 0.08% | 1,095,642 |
| 2008-04-01 | 2008-03-28 | 216.406 | 4,998 | +48 | 0.07% | 1,081,599 |
| 2008-03-28 | 2008-03-26 | 216.406 | 4,950 | +240 | 0.07% | 1,071,212 |
| 2008-01-18 | 2008-01-16 | 245.538 | 4,710 | -144 | 0.07% | 1,156,484 |
| 2008-01-11 | 2008-01-09 | 255.526 | 4,854 | -72 | 0.07% | 1,240,323 |
| 2008-01-08 | 2008-01-04 | 254.717 | 4,926 | +78 | 0.07% | 1,254,738 |
| 2008-01-07 | 2008-01-03 | 255.526 | 4,848 | -74 | 0.07% | 1,238,790 |
| 2008-01-03 | 2007-12-31 | 258.761 | 4,922 | +148 | 0.07% | 1,273,619 |
| 2007-12-18 | 2007-12-14 | 278.976 | 4,774 | +149 | 0.07% | 1,331,832 |
| 2007-12-17 | 2007-12-13 | 311.321 | 4,625 | +74 | 0.07% | 1,439,861 |
| 2007-12-10 | 2007-12-06 | 318.599 | 4,551 | +124 | 0.07% | 1,449,944 |
| 2007-11-08 | 2007-11-06 | 290.297 | 4,427 | +198 | 0.06% | 1,285,145 |
| 2007-10-24 | 2007-10-22 | 312.130 | 4,229 | +148 | 0.06% | 1,319,997 |
| 2007-10-12 | 2007-10-10 | 321.025 | 4,081 | -247 | 0.06% | 1,310,102 |
| 2007-10-08 | 2007-10-04 | 320.216 | 4,328 | +49 | 0.06% | 1,385,895 |
| 2007-08-27 | 2007-08-23 | 360.647 | 4,279 | -124 | 0.06% | 1,543,211 |
| 2007-08-15 | 2007-08-13 | 369.542 | 4,403 | -231 | 0.06% | 1,627,095 |
| 2007-08-03 | 2007-08-01 | 376.457 | 4,634 | -52 | 0.06% | 1,744,501 |
| 2007-07-26 | 2007-07-24 | 387.981 | 4,686 | +52 | 0.06% | 1,818,079 |
| 2007-07-18 | 2007-07-16 | 345.726 | 4,634 | +130 | 0.06% | 1,602,093 |
| 2007-07-11 | 2007-07-09 | 347.262 | 4,504 | -130 | 0.06% | 1,564,069 |
| 2007-06-26 | 2007-06-22 | 328.824 | 4,634 | 0.06% | 1,523,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy