History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.980 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 22.933 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 22.886 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.569 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.285 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.914 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.535 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.914 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 18.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 18.015 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 18.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 18.488 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.623 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.588 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.966 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.526 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.857 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 24.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.134 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.472 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 29.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.458 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.553 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 28.843 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.264 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.372 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.758 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 21.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.339 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.292 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.718 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.339 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.859 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.136 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 19.197 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.940 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 21.751 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.176 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.332 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 19.481 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 20.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.805 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 21.798 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 21.751 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.954 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.772 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.047 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.047 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 26.526 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.255 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 37.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 36.882 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.293 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 45.346 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 45.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 47.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 46.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 47.284 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 61.091 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 45.771 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 42.934 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 48.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 55.795 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 61.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 60.713 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 61.375 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 61.375 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 59.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 59.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 57.592 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 58.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 61.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 60.335 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 60.429 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 59.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 48.703 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 49.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 45.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.141 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.952 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 25.439 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.668 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.269 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.011 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.004 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.201 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.316 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.661 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 26.054 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.153 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.714 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.952 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 22.744 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 20.758 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 20.427 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.718 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.379 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 20.474 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.481 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.495 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.022 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.982 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 15.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.145 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.868 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.057 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.821 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.686 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.504 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.457 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.362 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.457 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.457 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.618 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.050 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.571 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.854 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.374 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.618 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.807 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 13.192 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.381 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.145 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.145 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.098 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.861 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 13.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.050 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.185 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.564 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.942 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.753 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.185 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.381 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.549 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 13.949 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 13.618 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 13.760 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 13.334 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.192 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.767 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.719 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.726 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.254 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.490 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.395 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.301 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.301 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.206 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.828 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.875 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.828 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.795 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.984 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.984 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.558 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.457 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.220 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.748 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.457 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.930 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.376 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.024 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.072 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.355 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.755 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.998 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.424 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.951 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.769 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.863 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.532 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.438 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.012 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.059 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.059 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.154 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.823 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.059 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.681 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.059 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.012 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.776 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.870 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.012 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.154 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.343 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.052 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.573 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.234 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.809 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.656 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.224 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.514 | 0 | -42 | ||
| 2023-05-11 | 2023-05-09 | 6.963 | 42 | -3 | 0.00% | 292 |
| 2019-08-15 | 2019-08-13 | 96.578 | 45 | -333 | 0.00% | 4,346 |
| 2019-02-21 | 2019-02-19 | 208.878 | 378 | +66 | 0.01% | 78,956 |
| 2019-01-08 | 2019-01-04 | 197.199 | 312 | -90 | 0.01% | 61,526 |
| 2018-08-27 | 2018-08-23 | 264.463 | 402 | -6 | 0.02% | 106,314 |
| 2017-12-05 | 2017-12-01 | 385.675 | 408 | -7 | 0.02% | 157,355 |
| 2017-08-30 | 2017-08-28 | 405.175 | 415 | -11 | 0.02% | 168,148 |
| 2017-05-10 | 2017-05-08 | 417.837 | 426 | -95 | 0.02% | 177,999 |
| 2017-05-09 | 2017-05-05 | 419.947 | 521 | +95 | 0.02% | 218,792 |
| 2017-04-20 | 2017-04-18 | 428.388 | 426 | -48 | 0.02% | 182,493 |
| 2017-04-19 | 2017-04-13 | 428.388 | 474 | +48 | 0.02% | 203,056 |
| 2017-01-10 | 2017-01-06 | 485.366 | 426 | -95 | 0.02% | 206,766 |
| 2016-12-08 | 2016-12-06 | 445.602 | 521 | -12 | 0.02% | 232,159 |
| 2016-12-02 | 2016-11-30 | 455.917 | 533 | +48 | 0.02% | 243,004 |
| 2016-11-28 | 2016-11-24 | 631.269 | 485 | +97 | 0.02% | 306,166 |
| 2016-10-27 | 2016-10-25 | 635.395 | 388 | -97 | 0.01% | 246,533 |
| 2016-09-13 | 2016-09-09 | 682.844 | 485 | -48 | 0.02% | 331,179 |
| 2016-09-12 | 2016-09-08 | 684.907 | 533 | +48 | 0.02% | 365,055 |
| 2016-08-29 | 2016-08-25 | 680.435 | 485 | -44 | 0.02% | 330,011 |
| 2016-08-15 | 2016-08-11 | 705.006 | 529 | -635 | 0.02% | 372,948 |
| 2016-08-11 | 2016-08-09 | 714.457 | 1,164 | +106 | 0.04% | 831,627 |
| 2016-08-09 | 2016-08-05 | 708.786 | 1,058 | +159 | 0.03% | 749,896 |
| 2016-08-03 | 2016-07-29 | 670.984 | 899 | +317 | 0.03% | 603,215 |
| 2016-07-29 | 2016-07-27 | 701.226 | 582 | -53 | 0.02% | 408,113 |
| 2016-07-13 | 2016-07-11 | 640.743 | 635 | +53 | 0.02% | 406,872 |
| 2016-06-01 | 2016-05-30 | 623.732 | 582 | -53 | 0.02% | 363,012 |
| 2016-05-27 | 2016-05-25 | 636.963 | 635 | -53 | 0.02% | 404,471 |
| 2016-05-26 | 2016-05-24 | 614.281 | 688 | -42 | 0.02% | 422,626 |
| 2016-05-24 | 2016-05-20 | 612.391 | 730 | -11 | 0.02% | 447,046 |
| 2016-04-29 | 2016-04-27 | 595.381 | 741 | -53 | 0.02% | 441,177 |
| 2016-04-25 | 2016-04-21 | 589.710 | 794 | -53 | 0.03% | 468,230 |
| 2016-04-15 | 2016-04-13 | 567.029 | 847 | -52 | 0.03% | 480,274 |
| 2016-04-13 | 2016-04-11 | 561.359 | 899 | -11 | 0.03% | 504,662 |
| 2016-04-12 | 2016-04-08 | 629.402 | 910 | -106 | 0.03% | 572,756 |
| 2016-03-29 | 2016-03-23 | 551.908 | 1,016 | -74 | 0.03% | 560,739 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,090 | -224 | 0.04% | 582,781 |
| 2016-03-15 | 2016-03-11 | 470.376 | 1,314 | -127 | 0.04% | 618,075 |
| 2016-03-07 | 2016-03-03 | 445.290 | 1,441 | -128 | 0.04% | 641,662 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,569 | -37 | 0.04% | 622,454 |
| 2015-12-07 | 2015-12-03 | 405.911 | 1,606 | -131 | 0.04% | 651,893 |
| 2015-08-28 | 2015-08-26 | 308.371 | 1,737 | -83 | 0.05% | 535,641 |
| 2015-07-13 | 2015-07-09 | 305.448 | 1,820 | -274 | 0.05% | 555,916 |
| 2015-07-02 | 2015-06-29 | 324.447 | 2,094 | +274 | 0.05% | 679,393 |
| 2014-12-09 | 2014-12-05 | 228.045 | 1,820 | -35 | 0.05% | 415,041 |
| 2014-08-26 | 2014-08-22 | 235.181 | 1,855 | -45 | 0.05% | 436,262 |
| 2014-06-11 | 2014-06-09 | 181.986 | 1,900 | +357 | 0.05% | 345,773 |
| 2013-12-05 | 2013-12-03 | 197.384 | 1,543 | -33 | 0.04% | 304,564 |
| 2013-10-23 | 2013-10-21 | 227.540 | 1,576 | +117 | 0.04% | 358,604 |
| 2013-08-27 | 2013-08-23 | 205.609 | 1,459 | -58 | 0.03% | 299,983 |
| 2012-12-10 | 2012-12-06 | 196.409 | 1,517 | -31 | 0.03% | 297,952 |
| 2012-11-15 | 2012-11-13 | 184.779 | 1,548 | +155 | 0.03% | 286,038 |
| 2012-08-22 | 2012-08-20 | 209.330 | 1,393 | -26 | 0.03% | 291,597 |
| 2012-07-23 | 2012-07-19 | 208.062 | 1,419 | +158 | 0.03% | 295,239 |
| 2012-07-04 | 2012-06-29 | 224.554 | 1,261 | +221 | 0.03% | 283,163 |
| 2012-06-13 | 2012-06-11 | 282.913 | 1,040 | +157 | 0.02% | 294,229 |
| 2012-06-06 | 2012-06-04 | 304.480 | 883 | +79 | 0.02% | 268,856 |
| 2012-04-26 | 2012-04-24 | 345.078 | 804 | +79 | 0.02% | 277,442 |
| 2012-04-25 | 2012-04-23 | 346.346 | 725 | +79 | 0.02% | 251,101 |
| 2012-04-20 | 2012-04-18 | 345.078 | 646 | +299 | 0.01% | 222,920 |
| 2012-04-18 | 2012-04-16 | 345.078 | 347 | +158 | 0.01% | 119,742 |
| 2012-02-09 | 2012-02-07 | 313.361 | 189 | +31 | 0.00% | 59,225 |
| 2012-01-19 | 2012-01-17 | 309.555 | 158 | +158 | 0.00% | 48,910 |
| 2010-04-09 | 2010-04-07 | 295.206 | 0 | -58 | ||
| 2010-03-26 | 2010-03-24 | 282.732 | 58 | -96 | 0.00% | 16,398 |
| 2010-03-22 | 2010-03-18 | 291.048 | 154 | -96 | 0.00% | 44,821 |
| 2010-03-18 | 2010-03-16 | 291.048 | 250 | -39 | 0.00% | 72,762 |
| 2010-03-16 | 2010-03-12 | 295.206 | 289 | +116 | 0.01% | 85,315 |
| 2010-03-15 | 2010-03-11 | 301.443 | 173 | -19 | 0.00% | 52,150 |
| 2010-03-08 | 2010-03-04 | 291.048 | 192 | +192 | 0.00% | 55,881 |
| 2010-01-11 | 2010-01-07 | 320.153 | 0 | -135 | ||
| 2010-01-08 | 2010-01-06 | 317.035 | 135 | +77 | 0.00% | 42,800 |
| 2009-12-23 | 2009-12-21 | 301.443 | 58 | +58 | 0.00% | 17,484 |
| 2009-12-17 | 2009-12-15 | 299.426 | 0 | -159 | ||
| 2009-12-11 | 2009-12-09 | 308.500 | 159 | +60 | 0.00% | 49,051 |
| 2009-12-10 | 2009-12-08 | 301.443 | 99 | -99 | 0.00% | 29,843 |
| 2009-12-08 | 2009-12-04 | 290.353 | 198 | +99 | 0.00% | 57,490 |
| 2009-12-04 | 2009-12-02 | 294.386 | 99 | +99 | 0.00% | 29,144 |
| 2009-05-13 | 2009-05-11 | 152.943 | 0 | -105 | ||
| 2008-12-22 | 2008-12-18 | 133.883 | 105 | -451 | 0.00% | 14,058 |
| 2008-12-18 | 2008-12-16 | 104.231 | 556 | -512 | 0.01% | 57,952 |
| 2008-12-17 | 2008-12-15 | 104.231 | 1,068 | -45 | 0.02% | 111,318 |
| 2008-10-16 | 2008-10-14 | 70.985 | 1,113 | +557 | 0.02% | 79,006 |
| 2008-09-22 | 2008-09-18 | 115.013 | 556 | +556 | 0.01% | 63,947 |
| 2008-09-17 | 2008-09-12 | 121.303 | 0 | -334 | ||
| 2008-09-11 | 2008-09-09 | 121.303 | 334 | +334 | 0.01% | 40,515 |
| 2008-07-24 | 2008-07-22 | 153.149 | 0 | -481 | ||
| 2008-07-23 | 2008-07-21 | 151.484 | 481 | +481 | 0.01% | 72,864 |
| 2008-05-05 | 2008-04-30 | 201.424 | 0 | -240 | ||
| 2008-04-23 | 2008-04-21 | 202.257 | 240 | -241 | 0.00% | 48,542 |
| 2008-04-22 | 2008-04-18 | 202.257 | 481 | +241 | 0.01% | 97,285 |
| 2008-04-18 | 2008-04-16 | 203.921 | 240 | +240 | 0.00% | 48,941 |
| 2008-03-19 | 2008-03-17 | 216.406 | 0 | -360 | ||
| 2008-03-18 | 2008-03-14 | 218.903 | 360 | +360 | 0.01% | 78,805 |
| 2008-02-13 | 2008-02-11 | 235.550 | 0 | -240 | ||
| 2008-02-11 | 2008-02-04 | 240.544 | 240 | +240 | 0.00% | 57,731 |
| 2008-01-16 | 2008-01-14 | 238.879 | 0 | -240 | ||
| 2008-01-08 | 2008-01-04 | 254.717 | 240 | +240 | 0.00% | 61,132 |
| 2008-01-04 | 2008-01-02 | 256.335 | 0 | -371 | ||
| 2007-12-28 | 2007-12-24 | 262.804 | 371 | +371 | 0.01% | 97,500 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy