History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 16,040 | +0 | 0.14% | 69,774 |
| 2025-10-13 | 2025-10-09 | 4.950 | 16,040 | +0 | 0.14% | 79,398 |
| 2025-10-10 | 2025-10-08 | 5.160 | 16,040 | +0 | 0.14% | 82,766 |
| 2025-10-09 | 2025-10-06 | 5.080 | 16,040 | +0 | 0.14% | 81,483 |
| 2025-10-08 | 2025-10-03 | 4.670 | 16,040 | +0 | 0.14% | 74,907 |
| 2025-10-06 | 2025-10-02 | 4.380 | 16,040 | +13,600 | 0.14% | 70,255 |
| 2025-09-30 | 2025-09-26 | 5.296 | 2,440 | +1,286 | 0.02% | 12,922 |
| 2025-09-29 | 2025-09-25 | 5.674 | 1,154 | -4,008 | 0.02% | 6,548 |
| 2025-09-24 | 2025-09-22 | 5.343 | 5,162 | -2,114 | 0.02% | 27,581 |
| 2025-09-23 | 2025-09-19 | 5.485 | 7,276 | -4,230 | 0.03% | 39,909 |
| 2025-09-22 | 2025-09-18 | 5.816 | 11,506 | +4,230 | 0.05% | 66,918 |
| 2025-09-10 | 2025-09-08 | 7.613 | 7,276 | +2,114 | 0.03% | 55,390 |
| 2025-09-01 | 2025-08-28 | 3.641 | 5,162 | -16,919 | 0.02% | 18,794 |
| 2025-08-29 | 2025-08-27 | 2.884 | 22,081 | -10,574 | 0.09% | 63,689 |
| 2025-08-26 | 2025-08-22 | 2.553 | 32,655 | -4,230 | 0.13% | 83,380 |
| 2025-08-25 | 2025-08-21 | 2.884 | 36,885 | -17,342 | 0.15% | 106,389 |
| 2025-08-14 | 2025-08-12 | 1.726 | 54,227 | -17,764 | 0.22% | 93,589 |
| 2025-08-04 | 2025-07-31 | 1.702 | 71,991 | +17,764 | 0.30% | 122,545 |
| 2025-07-15 | 2025-07-11 | 1.631 | 54,227 | -2,114 | 0.22% | 88,461 |
| 2025-07-11 | 2025-07-09 | 1.679 | 56,341 | -4,230 | 0.23% | 94,573 |
| 2025-07-04 | 2025-07-02 | 1.915 | 60,571 | -21,149 | 0.25% | 115,994 |
| 2025-07-03 | 2025-06-30 | 1.939 | 81,720 | -27,493 | 0.34% | 158,427 |
| 2025-07-02 | 2025-06-27 | 1.655 | 109,213 | -16,919 | 0.45% | 180,742 |
| 2025-05-19 | 2025-05-15 | 1.442 | 126,132 | +12,689 | 0.52% | 181,904 |
| 2025-05-16 | 2025-05-14 | 1.466 | 113,443 | +8,460 | 0.47% | 166,286 |
| 2025-05-14 | 2025-05-12 | 1.655 | 104,983 | +4,229 | 0.43% | 173,741 |
| 2025-05-12 | 2025-05-08 | 1.702 | 100,754 | +6,345 | 0.42% | 171,507 |
| 2025-05-09 | 2025-05-07 | 2.317 | 94,409 | -92,208 | 0.39% | 218,739 |
| 2025-04-11 | 2025-04-09 | 0.984 | 186,617 | -846 | 0.77% | 183,540 |
| 2025-04-02 | 2025-03-31 | 1.182 | 187,463 | +8,459 | 0.77% | 221,601 |
| 2025-03-28 | 2025-03-26 | 1.229 | 179,004 | -9,305 | 0.74% | 220,066 |
| 2025-03-18 | 2025-03-14 | 1.300 | 188,309 | +16,919 | 0.78% | 244,861 |
| 2025-03-12 | 2025-03-10 | 1.277 | 171,390 | +21,148 | 0.71% | 218,809 |
| 2025-02-26 | 2025-02-24 | 1.466 | 150,242 | +12,690 | 0.62% | 220,226 |
| 2025-02-03 | 2025-01-24 | 1.631 | 137,552 | +10,574 | 0.57% | 224,389 |
| 2025-01-23 | 2025-01-21 | 1.820 | 126,978 | -10,574 | 0.52% | 231,156 |
| 2025-01-09 | 2025-01-07 | 1.655 | 137,552 | -4,230 | 0.57% | 227,641 |
| 2025-01-08 | 2025-01-06 | 1.702 | 141,782 | +12,689 | 0.59% | 241,346 |
| 2025-01-06 | 2025-01-02 | 1.986 | 129,093 | -2,115 | 0.53% | 256,371 |
| 2025-01-03 | 2024-12-31 | 1.986 | 131,208 | +14,804 | 0.54% | 260,571 |
| 2025-01-02 | 2024-12-27 | 2.010 | 116,404 | +6,345 | 0.48% | 233,923 |
| 2024-12-30 | 2024-12-24 | 2.270 | 110,059 | +73,174 | 0.45% | 249,795 |
| 2024-12-27 | 2024-12-20 | 3.452 | 36,885 | +31,723 | 0.15% | 127,318 |
| 2024-07-04 | 2024-07-02 | 20.710 | 5,162 | -423 | 0.03% | 106,908 |
| 2024-06-27 | 2024-06-25 | 19.056 | 5,585 | +423 | 0.03% | 106,425 |
| 2024-06-21 | 2024-06-19 | 27.047 | 5,162 | -1,268 | 0.03% | 139,614 |
| 2024-06-19 | 2024-06-17 | 26.526 | 6,430 | +1,268 | 0.03% | 170,565 |
| 2024-06-06 | 2024-06-04 | 39.293 | 5,162 | +1,269 | 0.03% | 202,831 |
| 2024-06-04 | 2024-05-31 | 45.440 | 3,893 | +846 | 0.02% | 176,898 |
| 2024-05-24 | 2024-05-22 | 48.703 | 3,047 | -3,383 | 0.02% | 148,397 |
| 2024-05-23 | 2024-05-21 | 55.795 | 6,430 | -1,269 | 0.03% | 358,764 |
| 2024-03-22 | 2024-03-20 | 32.153 | 7,699 | -423 | 0.04% | 247,548 |
| 2024-03-20 | 2024-03-18 | 33.477 | 8,122 | -3,071 | 0.04% | 271,902 |
| 2024-03-19 | 2024-03-15 | 26.952 | 11,193 | -2,115 | 0.06% | 301,674 |
| 2023-09-26 | 2023-09-22 | 5.154 | 13,308 | -2,115 | 0.08% | 68,589 |
| 2023-09-15 | 2023-09-13 | 4.681 | 15,423 | +2,115 | 0.09% | 72,197 |
| 2023-08-28 | 2023-08-24 | 6.573 | 13,308 | -6,345 | 0.08% | 87,467 |
| 2023-08-25 | 2023-08-23 | 7.234 | 19,653 | +4,230 | 0.12% | 142,179 |
| 2023-08-23 | 2023-08-21 | 6.809 | 15,423 | +2,115 | 0.09% | 105,014 |
| 2023-08-21 | 2023-08-17 | 22.224 | 13,308 | +2,115 | 0.08% | 295,751 |
| 2023-08-18 | 2023-08-16 | 21.514 | 11,193 | +4,653 | 0.07% | 240,810 |
| 2023-07-24 | 2023-07-20 | 10.308 | 6,540 | +254 | 0.04% | 67,414 |
| 2023-05-11 | 2023-05-09 | 6.963 | 6,286 | -331 | 0.19% | 43,767 |
| 2023-04-26 | 2023-04-24 | 7.412 | 6,617 | -187 | 0.19% | 49,044 |
| 2023-04-20 | 2023-04-18 | 7.636 | 6,804 | +187 | 0.19% | 51,958 |
| 2023-04-18 | 2023-04-14 | 8.086 | 6,617 | +374 | 0.19% | 53,502 |
| 2023-04-13 | 2023-04-11 | 7.636 | 6,243 | -222 | 0.18% | 47,674 |
| 2023-04-12 | 2023-04-06 | 7.861 | 6,465 | -107 | 0.18% | 50,821 |
| 2023-03-21 | 2023-03-17 | 8.310 | 6,572 | -891 | 0.19% | 54,615 |
| 2023-02-08 | 2023-02-06 | 7.636 | 7,463 | -730 | 0.21% | 56,990 |
| 2023-02-02 | 2023-01-31 | 6.963 | 8,193 | -2,556 | 0.23% | 57,045 |
| 2023-02-01 | 2023-01-30 | 6.963 | 10,749 | -667 | 0.30% | 74,841 |
| 2023-01-30 | 2023-01-26 | 8.086 | 11,416 | +730 | 0.32% | 92,305 |
| 2022-09-21 | 2022-09-19 | 12.128 | 10,686 | -802 | 0.33% | 129,604 |
| 2022-09-19 | 2022-09-15 | 13.027 | 11,488 | -890 | 0.36% | 149,652 |
| 2022-09-13 | 2022-09-08 | 13.925 | 12,378 | -891 | 0.38% | 172,366 |
| 2022-09-09 | 2022-09-07 | 12.353 | 13,269 | -320 | 0.41% | 163,912 |
| 2022-09-07 | 2022-09-05 | 11.005 | 13,589 | +534 | 0.42% | 149,552 |
| 2022-09-02 | 2022-08-31 | 11.904 | 13,055 | -107 | 0.41% | 155,404 |
| 2022-09-01 | 2022-08-30 | 15.048 | 13,162 | +1,870 | 0.41% | 198,064 |
| 2022-08-30 | 2022-08-26 | 9.209 | 11,292 | +713 | 0.35% | 103,984 |
| 2022-08-25 | 2022-08-23 | 9.433 | 10,579 | +605 | 0.33% | 99,794 |
| 2022-08-23 | 2022-08-19 | 8.984 | 9,974 | +891 | 0.31% | 89,606 |
| 2022-08-22 | 2022-08-18 | 9.209 | 9,083 | +115 | 0.28% | 83,642 |
| 2022-08-17 | 2022-08-15 | 10.107 | 8,968 | -89 | 0.28% | 90,640 |
| 2022-08-12 | 2022-08-10 | 10.781 | 9,057 | -267 | 0.28% | 97,642 |
| 2022-08-08 | 2022-08-04 | 11.679 | 9,324 | -846 | 0.29% | 108,897 |
| 2022-08-04 | 2022-08-02 | 9.433 | 10,170 | +1,113 | 0.32% | 95,936 |
| 2022-08-02 | 2022-07-29 | 11.679 | 9,057 | -774 | 0.28% | 105,779 |
| 2022-08-01 | 2022-07-28 | 11.679 | 9,831 | +641 | 0.31% | 114,818 |
| 2022-07-26 | 2022-07-22 | 14.824 | 9,190 | +890 | 0.29% | 136,229 |
| 2022-07-22 | 2022-07-20 | 14.824 | 8,300 | +267 | 0.26% | 123,036 |
| 2022-07-21 | 2022-07-19 | 13.925 | 8,033 | +891 | 0.25% | 111,861 |
| 2022-07-18 | 2022-07-14 | 16.620 | 7,142 | +890 | 0.22% | 118,703 |
| 2022-07-13 | 2022-07-11 | 17.968 | 6,252 | +223 | 0.19% | 112,336 |
| 2022-07-12 | 2022-07-08 | 19.091 | 6,029 | -267 | 0.19% | 115,100 |
| 2022-07-11 | 2022-07-07 | 18.866 | 6,296 | +445 | 0.20% | 118,783 |
| 2022-07-07 | 2022-07-05 | 18.642 | 5,851 | +356 | 0.18% | 109,073 |
| 2022-07-04 | 2022-06-29 | 23.808 | 5,495 | -401 | 0.17% | 130,823 |
| 2022-06-30 | 2022-06-28 | 16.171 | 5,896 | +401 | 0.18% | 95,345 |
| 2022-06-29 | 2022-06-27 | 19.765 | 5,495 | +1,202 | 0.17% | 108,608 |
| 2022-06-28 | 2022-06-24 | 32.118 | 4,293 | +134 | 0.13% | 137,882 |
| 2022-06-27 | 2022-06-23 | 52.332 | 4,159 | +133 | 0.13% | 217,648 |
| 2022-06-24 | 2022-06-22 | 60.642 | 4,026 | +579 | 0.13% | 244,145 |
| 2022-05-04 | 2022-04-29 | 34.139 | 3,447 | -668 | 0.11% | 117,678 |
| 2022-03-10 | 2022-03-08 | 21.562 | 4,115 | +891 | 0.13% | 88,726 |
| 2022-01-19 | 2022-01-17 | 33.690 | 3,224 | -9 | 0.10% | 108,617 |
| 2021-09-15 | 2021-09-13 | 60.642 | 3,233 | +338 | 0.10% | 196,056 |
| 2021-05-21 | 2021-05-18 | 53.006 | 2,895 | -311 | 0.09% | 153,451 |
| 2021-01-18 | 2021-01-14 | 48.289 | 3,206 | -653 | 0.10% | 154,815 |
| 2020-09-03 | 2020-09-01 | 65.134 | 3,859 | -891 | 0.12% | 251,352 |
| 2020-06-15 | 2020-06-11 | 42.449 | 4,750 | +891 | 0.15% | 201,635 |
| 2020-05-14 | 2020-05-12 | 42.674 | 3,859 | -45 | 0.12% | 164,679 |
| 2020-03-30 | 2020-03-26 | 51.209 | 3,904 | +89 | 0.12% | 199,919 |
| 2020-03-05 | 2020-03-03 | 66.257 | 3,815 | +401 | 0.12% | 252,770 |
| 2019-05-20 | 2019-05-16 | 134.760 | 3,414 | -133 | 0.11% | 460,071 |
| 2019-05-17 | 2019-05-15 | 134.760 | 3,547 | -134 | 0.11% | 477,994 |
| 2019-04-15 | 2019-04-11 | 166.204 | 3,681 | -53 | 0.11% | 611,797 |
| 2019-02-27 | 2019-02-25 | 195.402 | 3,734 | -446 | 0.12% | 729,631 |
| 2019-02-21 | 2019-02-19 | 208.878 | 4,180 | +467 | 0.13% | 873,110 |
| 2019-02-12 | 2019-02-08 | 204.386 | 3,713 | -27 | 0.14% | 758,885 |
| 2019-02-11 | 2019-02-04 | 204.386 | 3,740 | -178 | 0.15% | 764,404 |
| 2019-02-01 | 2019-01-30 | 213.370 | 3,918 | +89 | 0.15% | 835,984 |
| 2019-01-17 | 2019-01-15 | 197.199 | 3,829 | -98 | 0.15% | 755,074 |
| 2019-01-16 | 2019-01-14 | 194.958 | 3,927 | -9 | 0.15% | 765,600 |
| 2018-11-28 | 2018-11-26 | 237.535 | 3,936 | +45 | 0.15% | 934,937 |
| 2018-09-05 | 2018-09-03 | 282.353 | 3,891 | -268 | 0.15% | 1,098,635 |
| 2018-08-27 | 2018-08-23 | 264.463 | 4,159 | -70 | 0.16% | 1,099,900 |
| 2018-06-20 | 2018-06-15 | 312.948 | 4,229 | -45 | 0.16% | 1,323,455 |
| 2018-05-24 | 2018-05-21 | 304.132 | 4,274 | -109 | 0.16% | 1,299,861 |
| 2018-04-03 | 2018-03-28 | 315.151 | 4,383 | -46 | 0.17% | 1,381,309 |
| 2018-02-07 | 2018-02-05 | 346.005 | 4,429 | -45 | 0.17% | 1,532,458 |
| 2018-01-31 | 2018-01-29 | 348.209 | 4,474 | -91 | 0.17% | 1,557,888 |
| 2017-12-05 | 2017-12-01 | 385.675 | 4,565 | -78 | 0.17% | 1,760,605 |
| 2017-11-13 | 2017-11-09 | 392.175 | 4,643 | -92 | 0.17% | 1,820,868 |
| 2017-10-23 | 2017-10-19 | 403.008 | 4,735 | -83 | 0.18% | 1,908,245 |
| 2017-10-18 | 2017-10-16 | 426.842 | 4,818 | -28 | 0.18% | 2,056,526 |
| 2017-10-16 | 2017-10-12 | 435.509 | 4,846 | -46 | 0.18% | 2,110,477 |
| 2017-10-13 | 2017-10-11 | 429.009 | 4,892 | +27 | 0.18% | 2,098,712 |
| 2017-10-12 | 2017-10-10 | 424.676 | 4,865 | +28 | 0.18% | 2,066,047 |
| 2017-08-30 | 2017-08-28 | 405.175 | 4,837 | -129 | 0.18% | 1,959,832 |
| 2017-08-29 | 2017-08-25 | 405.175 | 4,966 | -521 | 0.18% | 2,012,100 |
| 2017-08-16 | 2017-08-14 | 398.844 | 5,487 | -38 | 0.20% | 2,188,459 |
| 2017-08-09 | 2017-08-07 | 407.285 | 5,525 | -142 | 0.20% | 2,250,252 |
| 2017-08-07 | 2017-08-03 | 407.285 | 5,667 | +189 | 0.21% | 2,308,087 |
| 2017-08-02 | 2017-07-31 | 428.388 | 5,478 | +114 | 0.20% | 2,346,711 |
| 2017-07-12 | 2017-07-10 | 424.168 | 5,364 | +38 | 0.20% | 2,275,236 |
| 2017-07-05 | 2017-07-03 | 428.388 | 5,326 | -48 | 0.19% | 2,281,596 |
| 2017-06-29 | 2017-06-27 | 432.609 | 5,374 | +48 | 0.20% | 2,324,840 |
| 2017-06-12 | 2017-06-08 | 428.388 | 5,326 | -15 | 0.19% | 2,281,596 |
| 2017-06-09 | 2017-06-07 | 426.278 | 5,341 | +95 | 0.19% | 2,276,751 |
| 2017-06-08 | 2017-06-06 | 428.388 | 5,246 | -47 | 0.19% | 2,247,325 |
| 2017-06-01 | 2017-05-29 | 428.388 | 5,293 | +47 | 0.19% | 2,267,460 |
| 2017-05-24 | 2017-05-22 | 424.168 | 5,246 | -38 | 0.19% | 2,225,184 |
| 2017-05-18 | 2017-05-16 | 426.278 | 5,284 | -66 | 0.19% | 2,252,453 |
| 2017-05-10 | 2017-05-08 | 417.837 | 5,350 | -28 | 0.19% | 2,235,427 |
| 2017-03-29 | 2017-03-27 | 455.822 | 5,378 | +227 | 0.20% | 2,451,411 |
| 2017-03-09 | 2017-03-07 | 451.602 | 5,151 | +237 | 0.19% | 2,326,199 |
| 2017-02-27 | 2017-02-23 | 432.609 | 4,914 | -142 | 0.18% | 2,125,840 |
| 2017-02-22 | 2017-02-20 | 428.388 | 5,056 | -48 | 0.18% | 2,165,931 |
| 2017-02-21 | 2017-02-17 | 432.609 | 5,104 | -237 | 0.19% | 2,208,036 |
| 2017-02-17 | 2017-02-15 | 451.602 | 5,341 | +105 | 0.19% | 2,412,004 |
| 2017-02-09 | 2017-02-07 | 453.712 | 5,236 | +47 | 0.19% | 2,375,635 |
| 2017-01-20 | 2017-01-18 | 502.248 | 5,189 | -95 | 0.19% | 2,606,167 |
| 2017-01-16 | 2017-01-12 | 495.918 | 5,284 | -23 | 0.19% | 2,620,428 |
| 2017-01-04 | 2016-12-30 | 487.476 | 5,307 | +94 | 0.19% | 2,587,037 |
| 2016-12-30 | 2016-12-28 | 468.484 | 5,213 | -94 | 0.19% | 2,442,206 |
| 2016-12-28 | 2016-12-22 | 445.271 | 5,307 | -95 | 0.19% | 2,363,051 |
| 2016-12-23 | 2016-12-21 | 445.271 | 5,402 | +189 | 0.20% | 2,405,352 |
| 2016-12-16 | 2016-12-14 | 436.829 | 5,213 | +10 | 0.19% | 2,277,192 |
| 2016-12-14 | 2016-12-12 | 422.057 | 5,203 | +95 | 0.19% | 2,195,965 |
| 2016-12-13 | 2016-12-09 | 447.381 | 5,108 | +94 | 0.19% | 2,285,222 |
| 2016-12-09 | 2016-12-07 | 460.043 | 5,014 | -94 | 0.18% | 2,306,654 |
| 2016-12-08 | 2016-12-06 | 445.602 | 5,108 | -117 | 0.19% | 2,276,134 |
| 2016-12-07 | 2016-12-05 | 443.539 | 5,225 | -30 | 0.19% | 2,317,491 |
| 2016-12-06 | 2016-12-02 | 451.791 | 5,255 | +49 | 0.19% | 2,374,161 |
| 2016-12-05 | 2016-12-01 | 462.106 | 5,206 | +29 | 0.19% | 2,405,722 |
| 2016-12-02 | 2016-11-30 | 455.917 | 5,177 | -48 | 0.18% | 2,360,281 |
| 2016-12-01 | 2016-11-29 | 488.924 | 5,225 | +9 | 0.19% | 2,554,629 |
| 2016-11-30 | 2016-11-28 | 540.499 | 5,216 | -232 | 0.19% | 2,819,240 |
| 2016-11-25 | 2016-11-23 | 633.332 | 5,448 | -291 | 0.19% | 3,450,394 |
| 2016-11-23 | 2016-11-21 | 631.269 | 5,739 | +242 | 0.20% | 3,622,855 |
| 2016-11-21 | 2016-11-17 | 616.828 | 5,497 | -349 | 0.20% | 3,390,706 |
| 2016-11-18 | 2016-11-16 | 618.891 | 5,846 | +252 | 0.21% | 3,618,040 |
| 2016-11-14 | 2016-11-10 | 623.017 | 5,594 | -252 | 0.20% | 3,485,159 |
| 2016-11-09 | 2016-11-07 | 618.891 | 5,846 | -281 | 0.21% | 3,618,040 |
| 2016-11-08 | 2016-11-04 | 620.954 | 6,127 | -737 | 0.22% | 3,804,588 |
| 2016-10-27 | 2016-10-25 | 635.395 | 6,864 | +49 | 0.24% | 4,361,353 |
| 2016-10-24 | 2016-10-19 | 606.514 | 6,815 | +97 | 0.24% | 4,133,390 |
| 2016-10-19 | 2016-10-17 | 600.325 | 6,718 | -10 | 0.24% | 4,032,982 |
| 2016-10-14 | 2016-10-12 | 602.388 | 6,728 | +68 | 0.24% | 4,052,864 |
| 2016-10-13 | 2016-10-11 | 606.514 | 6,660 | -126 | 0.24% | 4,039,381 |
| 2016-10-12 | 2016-10-07 | 633.332 | 6,786 | +97 | 0.24% | 4,297,793 |
| 2016-10-05 | 2016-10-03 | 633.332 | 6,689 | +97 | 0.24% | 4,236,360 |
| 2016-09-20 | 2016-09-15 | 666.340 | 6,592 | +416 | 0.23% | 4,392,512 |
| 2016-09-19 | 2016-09-14 | 649.836 | 6,176 | +49 | 0.22% | 4,013,387 |
| 2016-09-13 | 2016-09-09 | 682.844 | 6,127 | -194 | 0.22% | 4,183,783 |
| 2016-09-09 | 2016-09-07 | 689.033 | 6,321 | -10 | 0.23% | 4,355,374 |
| 2016-09-06 | 2016-09-02 | 697.284 | 6,331 | -48 | 0.23% | 4,414,507 |
| 2016-09-02 | 2016-08-31 | 658.088 | 6,379 | -49 | 0.23% | 4,197,943 |
| 2016-08-31 | 2016-08-29 | 658.088 | 6,428 | -38 | 0.23% | 4,230,189 |
| 2016-08-30 | 2016-08-26 | 676.655 | 6,466 | +97 | 0.23% | 4,375,249 |
| 2016-08-29 | 2016-08-25 | 680.435 | 6,369 | -266 | 0.23% | 4,333,690 |
| 2016-08-26 | 2016-08-24 | 691.775 | 6,635 | +53 | 0.22% | 4,589,930 |
| 2016-08-25 | 2016-08-23 | 699.336 | 6,582 | -42 | 0.21% | 4,603,028 |
| 2016-08-24 | 2016-08-22 | 670.984 | 6,624 | -169 | 0.22% | 4,444,601 |
| 2016-08-23 | 2016-08-19 | 676.655 | 6,793 | -106 | 0.22% | 4,596,515 |
| 2016-08-19 | 2016-08-17 | 686.105 | 6,899 | +233 | 0.23% | 4,733,439 |
| 2016-08-18 | 2016-08-16 | 701.226 | 6,666 | -106 | 0.22% | 4,674,372 |
| 2016-08-17 | 2016-08-15 | 705.006 | 6,772 | -53 | 0.22% | 4,774,301 |
| 2016-08-15 | 2016-08-11 | 705.006 | 6,825 | +328 | 0.22% | 4,811,667 |
| 2016-08-12 | 2016-08-10 | 710.676 | 6,497 | +159 | 0.21% | 4,617,265 |
| 2016-08-11 | 2016-08-09 | 714.457 | 6,338 | +21 | 0.21% | 4,528,226 |
| 2016-08-10 | 2016-08-08 | 727.687 | 6,317 | -42 | 0.21% | 4,596,801 |
| 2016-08-09 | 2016-08-05 | 708.786 | 6,359 | +317 | 0.21% | 4,507,172 |
| 2016-08-08 | 2016-08-04 | 708.786 | 6,042 | -127 | 0.20% | 4,282,487 |
| 2016-08-05 | 2016-08-03 | 695.556 | 6,169 | -63 | 0.20% | 4,290,883 |
| 2016-08-04 | 2016-08-01 | 682.325 | 6,232 | +158 | 0.20% | 4,252,249 |
| 2016-08-03 | 2016-07-29 | 670.984 | 6,074 | +244 | 0.20% | 4,075,559 |
| 2016-08-01 | 2016-07-28 | 710.676 | 5,830 | -709 | 0.19% | 4,143,244 |
| 2016-07-29 | 2016-07-27 | 701.226 | 6,539 | -201 | 0.21% | 4,585,316 |
| 2016-07-28 | 2016-07-26 | 678.545 | 6,740 | +116 | 0.22% | 4,573,392 |
| 2016-07-27 | 2016-07-25 | 676.655 | 6,624 | -159 | 0.22% | 4,482,161 |
| 2016-07-26 | 2016-07-22 | 638.853 | 6,783 | +741 | 0.22% | 4,333,338 |
| 2016-07-25 | 2016-07-21 | 644.523 | 6,042 | +106 | 0.20% | 3,894,208 |
| 2016-07-22 | 2016-07-20 | 638.853 | 5,936 | +211 | 0.19% | 3,792,230 |
| 2016-07-21 | 2016-07-19 | 638.853 | 5,725 | +286 | 0.19% | 3,657,432 |
| 2016-07-20 | 2016-07-18 | 638.853 | 5,439 | +667 | 0.18% | 3,474,720 |
| 2016-07-19 | 2016-07-15 | 631.292 | 4,772 | +158 | 0.16% | 3,012,527 |
| 2016-07-18 | 2016-07-14 | 644.523 | 4,614 | +22 | 0.15% | 2,973,829 |
| 2016-07-15 | 2016-07-13 | 652.083 | 4,592 | +105 | 0.15% | 2,994,367 |
| 2016-07-13 | 2016-07-11 | 640.743 | 4,487 | +53 | 0.15% | 2,875,013 |
| 2016-07-11 | 2016-07-07 | 652.083 | 4,434 | +53 | 0.14% | 2,891,338 |
| 2016-07-08 | 2016-07-06 | 648.303 | 4,381 | +127 | 0.14% | 2,840,216 |
| 2016-07-06 | 2016-07-04 | 695.556 | 4,254 | +53 | 0.14% | 2,958,894 |
| 2016-07-05 | 2016-06-30 | 689.885 | 4,201 | +42 | 0.14% | 2,898,208 |
| 2016-06-30 | 2016-06-28 | 687.995 | 4,159 | +265 | 0.14% | 2,861,372 |
| 2016-06-29 | 2016-06-27 | 687.995 | 3,894 | -138 | 0.13% | 2,679,054 |
| 2016-06-28 | 2016-06-24 | 638.853 | 4,032 | +350 | 0.13% | 2,575,854 |
| 2016-06-27 | 2016-06-23 | 604.831 | 3,682 | -265 | 0.12% | 2,226,988 |
| 2016-06-10 | 2016-06-07 | 548.128 | 3,947 | -159 | 0.13% | 2,163,462 |
| 2016-06-07 | 2016-06-03 | 550.018 | 4,106 | +265 | 0.13% | 2,258,375 |
| 2016-06-06 | 2016-06-02 | 576.480 | 3,841 | +53 | 0.13% | 2,214,258 |
| 2016-06-03 | 2016-06-01 | 568.919 | 3,788 | -74 | 0.12% | 2,155,066 |
| 2016-04-29 | 2016-04-27 | 595.381 | 3,862 | +317 | 0.13% | 2,299,360 |
| 2016-04-20 | 2016-04-18 | 567.029 | 3,545 | -159 | 0.12% | 2,010,118 |
| 2016-04-13 | 2016-04-11 | 561.359 | 3,704 | -52 | 0.12% | 2,079,273 |
| 2016-04-11 | 2016-04-07 | 593.490 | 3,756 | -85 | 0.12% | 2,229,150 |
| 2016-04-06 | 2016-04-01 | 544.348 | 3,841 | -106 | 0.13% | 2,090,840 |
| 2016-03-30 | 2016-03-24 | 534.897 | 3,947 | -53 | 0.13% | 2,111,240 |
| 2016-03-29 | 2016-03-23 | 551.908 | 4,000 | -21 | 0.13% | 2,207,633 |
| 2016-03-24 | 2016-03-22 | 534.661 | 4,021 | -826 | 0.13% | 2,149,872 |
| 2016-03-23 | 2016-03-21 | 537.797 | 4,847 | -51 | 0.13% | 2,606,702 |
| 2016-03-21 | 2016-03-17 | 518.982 | 4,898 | -319 | 0.13% | 2,541,974 |
| 2016-03-18 | 2016-03-16 | 512.710 | 5,217 | -306 | 0.14% | 2,674,809 |
| 2016-03-15 | 2016-03-11 | 470.376 | 5,523 | -64 | 0.15% | 2,597,889 |
| 2016-03-04 | 2016-03-02 | 432.746 | 5,587 | +153 | 0.15% | 2,417,753 |
| 2016-02-16 | 2016-02-12 | 365.326 | 5,434 | +128 | 0.15% | 1,985,180 |
| 2016-02-05 | 2016-02-03 | 376.301 | 5,306 | -128 | 0.14% | 1,996,654 |
| 2016-02-01 | 2016-01-28 | 376.301 | 5,434 | -128 | 0.15% | 2,044,820 |
| 2016-01-26 | 2016-01-22 | 377.869 | 5,562 | -127 | 0.15% | 2,101,707 |
| 2016-01-25 | 2016-01-21 | 357.486 | 5,689 | +51 | 0.15% | 2,033,738 |
| 2016-01-22 | 2016-01-20 | 365.326 | 5,638 | -255 | 0.15% | 2,059,706 |
| 2016-01-14 | 2016-01-12 | 382.573 | 5,893 | +127 | 0.16% | 2,254,501 |
| 2016-01-05 | 2015-12-31 | 399.820 | 5,766 | -255 | 0.16% | 2,305,362 |
| 2016-01-04 | 2015-12-29 | 360.622 | 6,021 | +128 | 0.16% | 2,171,304 |
| 2015-12-29 | 2015-12-24 | 352.782 | 5,893 | +510 | 0.16% | 2,078,946 |
| 2015-12-23 | 2015-12-21 | 344.943 | 5,383 | +128 | 0.15% | 1,856,826 |
| 2015-12-22 | 2015-12-18 | 357.486 | 5,255 | -383 | 0.14% | 1,878,589 |
| 2015-12-08 | 2015-12-04 | 396.720 | 5,638 | -133 | 0.15% | 2,236,709 |
| 2015-12-07 | 2015-12-03 | 405.911 | 5,771 | -52 | 0.15% | 2,342,511 |
| 2015-12-04 | 2015-12-02 | 402.847 | 5,823 | -170 | 0.15% | 2,345,779 |
| 2015-11-27 | 2015-11-25 | 349.236 | 5,993 | +196 | 0.16% | 2,092,974 |
| 2015-11-23 | 2015-11-19 | 320.133 | 5,797 | +391 | 0.15% | 1,855,813 |
| 2015-11-19 | 2015-11-17 | 349.236 | 5,406 | +105 | 0.14% | 1,887,972 |
| 2015-11-17 | 2015-11-13 | 347.705 | 5,301 | +130 | 0.14% | 1,843,182 |
| 2015-11-11 | 2015-11-09 | 346.173 | 5,171 | +157 | 0.14% | 1,790,060 |
| 2015-11-09 | 2015-11-05 | 359.959 | 5,014 | +131 | 0.13% | 1,804,832 |
| 2015-10-30 | 2015-10-28 | 366.085 | 4,883 | -327 | 0.13% | 1,787,595 |
| 2015-10-28 | 2015-10-26 | 375.276 | 5,210 | -91 | 0.14% | 1,955,188 |
| 2015-10-09 | 2015-10-07 | 366.085 | 5,301 | -65 | 0.14% | 1,940,619 |
| 2015-09-18 | 2015-09-16 | 346.173 | 5,366 | -327 | 0.14% | 1,857,564 |
| 2015-08-28 | 2015-08-26 | 308.371 | 5,693 | -274 | 0.15% | 1,755,558 |
| 2015-08-25 | 2015-08-21 | 324.447 | 5,967 | -54 | 0.15% | 1,935,978 |
| 2015-08-19 | 2015-08-17 | 350.754 | 6,021 | +54 | 0.15% | 2,111,890 |
| 2015-08-12 | 2015-08-10 | 337.601 | 5,967 | -27 | 0.15% | 2,014,464 |
| 2015-07-29 | 2015-07-27 | 337.601 | 5,994 | +342 | 0.15% | 2,023,579 |
| 2015-07-23 | 2015-07-21 | 358.061 | 5,652 | -164 | 0.14% | 2,023,763 |
| 2015-07-22 | 2015-07-20 | 363.907 | 5,816 | +164 | 0.15% | 2,116,485 |
| 2015-07-03 | 2015-06-30 | 350.754 | 5,652 | +69 | 0.14% | 1,982,462 |
| 2015-07-02 | 2015-06-29 | 324.447 | 5,583 | -83 | 0.14% | 1,811,390 |
| 2015-06-30 | 2015-06-26 | 340.524 | 5,666 | +219 | 0.14% | 1,929,407 |
| 2015-06-10 | 2015-06-08 | 309.833 | 5,447 | -260 | 0.14% | 1,687,659 |
| 2015-06-09 | 2015-06-05 | 292.295 | 5,707 | +69 | 0.14% | 1,668,128 |
| 2015-06-05 | 2015-06-03 | 282.065 | 5,638 | -205 | 0.14% | 1,590,281 |
| 2015-06-03 | 2015-06-01 | 274.757 | 5,843 | +136 | 0.15% | 1,605,407 |
| 2015-05-27 | 2015-05-22 | 267.450 | 5,707 | +192 | 0.14% | 1,526,337 |
| 2015-05-21 | 2015-05-19 | 263.066 | 5,515 | +178 | 0.14% | 1,450,806 |
| 2015-03-26 | 2015-03-24 | 233.836 | 5,337 | +205 | 0.13% | 1,247,983 |
| 2015-01-20 | 2015-01-16 | 219.221 | 5,132 | +205 | 0.13% | 1,125,044 |
| 2014-12-09 | 2014-12-05 | 228.045 | 4,927 | -93 | 0.12% | 1,123,576 |
| 2014-11-11 | 2014-11-07 | 238.084 | 5,020 | -84 | 0.12% | 1,195,183 |
| 2014-11-05 | 2014-11-03 | 243.821 | 5,104 | -139 | 0.13% | 1,244,464 |
| 2014-10-28 | 2014-10-24 | 236.650 | 5,243 | +251 | 0.13% | 1,240,756 |
| 2014-10-24 | 2014-10-22 | 236.650 | 4,992 | +97 | 0.12% | 1,181,357 |
| 2014-10-23 | 2014-10-21 | 236.650 | 4,895 | -139 | 0.12% | 1,158,402 |
| 2014-10-21 | 2014-10-17 | 240.953 | 5,034 | +697 | 0.12% | 1,212,956 |
| 2014-08-26 | 2014-08-22 | 235.181 | 4,337 | -106 | 0.11% | 1,019,982 |
| 2014-08-20 | 2014-08-18 | 235.181 | 4,443 | -172 | 0.11% | 1,044,911 |
| 2014-08-14 | 2014-08-12 | 237.981 | 4,615 | -28 | 0.11% | 1,098,283 |
| 2014-08-04 | 2014-07-31 | 204.384 | 4,643 | -257 | 0.11% | 948,954 |
| 2014-08-01 | 2014-07-30 | 202.984 | 4,900 | -329 | 0.12% | 994,622 |
| 2014-04-15 | 2014-04-11 | 187.585 | 5,229 | -29 | 0.13% | 980,883 |
| 2014-04-11 | 2014-04-09 | 180.586 | 5,258 | -742 | 0.13% | 949,520 |
| 2014-03-14 | 2014-03-12 | 188.985 | 6,000 | -15 | 0.14% | 1,133,911 |
| 2014-02-05 | 2014-01-30 | 187.585 | 6,015 | +1,072 | 0.15% | 1,128,325 |
| 2013-12-05 | 2013-12-03 | 197.384 | 4,943 | -105 | 0.12% | 975,671 |
| 2013-11-26 | 2013-11-22 | 201.497 | 5,048 | -336 | 0.12% | 1,017,155 |
| 2013-09-09 | 2013-09-05 | 208.350 | 5,384 | -117 | 0.13% | 1,121,758 |
| 2013-08-27 | 2013-08-23 | 205.609 | 5,501 | -220 | 0.13% | 1,131,054 |
| 2013-06-24 | 2013-06-20 | 208.245 | 5,721 | -76 | 0.13% | 1,191,369 |
| 2013-06-14 | 2013-06-11 | 210.881 | 5,797 | -30 | 0.13% | 1,222,476 |
| 2013-06-11 | 2013-06-07 | 212.199 | 5,827 | -167 | 0.13% | 1,236,483 |
| 2013-06-07 | 2013-06-05 | 212.199 | 5,994 | +30 | 0.14% | 1,271,920 |
| 2013-01-31 | 2013-01-29 | 221.425 | 5,964 | -30 | 0.14% | 1,320,578 |
| 2013-01-29 | 2013-01-25 | 218.789 | 5,994 | -30 | 0.14% | 1,311,420 |
| 2013-01-07 | 2013-01-03 | 212.199 | 6,024 | +30 | 0.14% | 1,278,286 |
| 2012-12-20 | 2012-12-18 | 213.517 | 5,994 | -212 | 0.14% | 1,279,820 |
| 2012-12-10 | 2012-12-06 | 196.409 | 6,206 | -124 | 0.14% | 1,218,912 |
| 2012-12-04 | 2012-11-30 | 191.240 | 6,330 | +46 | 0.14% | 1,210,549 |
| 2012-12-03 | 2012-11-29 | 196.409 | 6,284 | -77 | 0.14% | 1,234,232 |
| 2012-11-30 | 2012-11-28 | 204.162 | 6,361 | +325 | 0.14% | 1,298,672 |
| 2012-11-26 | 2012-11-22 | 175.734 | 6,036 | -78 | 0.13% | 1,060,730 |
| 2012-11-09 | 2012-11-07 | 192.532 | 6,114 | -46 | 0.14% | 1,177,141 |
| 2012-11-08 | 2012-11-06 | 197.701 | 6,160 | +309 | 0.14% | 1,217,837 |
| 2012-11-07 | 2012-11-05 | 196.409 | 5,851 | +186 | 0.13% | 1,149,187 |
| 2012-11-06 | 2012-11-02 | 211.915 | 5,665 | +186 | 0.13% | 1,200,496 |
| 2012-11-01 | 2012-10-30 | 210.622 | 5,479 | +294 | 0.12% | 1,154,000 |
| 2012-10-30 | 2012-10-26 | 210.622 | 5,185 | -77 | 0.12% | 1,092,077 |
| 2012-10-26 | 2012-10-24 | 210.622 | 5,262 | +232 | 0.12% | 1,108,295 |
| 2012-10-17 | 2012-10-15 | 213.207 | 5,030 | +154 | 0.11% | 1,072,430 |
| 2012-10-09 | 2012-10-05 | 218.375 | 4,876 | +109 | 0.11% | 1,064,798 |
| 2012-09-18 | 2012-09-14 | 211.915 | 4,767 | +46 | 0.11% | 1,010,197 |
| 2012-08-22 | 2012-08-20 | 209.330 | 4,721 | -87 | 0.11% | 988,248 |
| 2012-07-09 | 2012-07-05 | 222.017 | 4,808 | -32 | 0.11% | 1,067,457 |
| 2012-06-13 | 2012-06-11 | 282.913 | 4,840 | +79 | 0.11% | 1,369,299 |
| 2012-06-08 | 2012-06-06 | 287.988 | 4,761 | -189 | 0.10% | 1,371,109 |
| 2012-06-07 | 2012-06-05 | 290.525 | 4,950 | -32 | 0.11% | 1,438,099 |
| 2012-04-10 | 2012-04-03 | 345.078 | 4,982 | +16 | 0.11% | 1,719,177 |
| 2012-02-28 | 2012-02-24 | 355.227 | 4,966 | +363 | 0.11% | 1,764,057 |
| 2012-02-27 | 2012-02-23 | 353.958 | 4,603 | +189 | 0.10% | 1,629,270 |
| 2012-02-09 | 2012-02-07 | 313.361 | 4,414 | -446 | 0.10% | 1,383,175 |
| 2012-01-13 | 2012-01-11 | 310.824 | 4,860 | -300 | 0.11% | 1,510,603 |
| 2012-01-06 | 2012-01-04 | 315.898 | 5,160 | +32 | 0.11% | 1,630,035 |
| 2012-01-05 | 2012-01-03 | 320.973 | 5,128 | -126 | 0.11% | 1,645,950 |
| 2012-01-04 | 2011-12-30 | 320.973 | 5,254 | -111 | 0.11% | 1,686,392 |
| 2011-12-15 | 2011-12-13 | 320.973 | 5,365 | -94 | 0.12% | 1,722,020 |
| 2011-12-12 | 2011-12-08 | 318.302 | 5,459 | -198 | 0.12% | 1,737,613 |
| 2011-10-21 | 2011-10-19 | 306.060 | 5,657 | -131 | 0.12% | 1,731,381 |
| 2011-10-14 | 2011-10-12 | 293.818 | 5,788 | -82 | 0.12% | 1,700,616 |
| 2011-10-11 | 2011-10-07 | 271.781 | 5,870 | +82 | 0.12% | 1,595,356 |
| 2011-10-10 | 2011-10-06 | 259.539 | 5,788 | -114 | 0.12% | 1,502,211 |
| 2011-09-28 | 2011-09-26 | 264.436 | 5,902 | -245 | 0.12% | 1,560,700 |
| 2011-09-14 | 2011-09-09 | 320.751 | 6,147 | -82 | 0.13% | 1,971,656 |
| 2011-09-09 | 2011-09-07 | 325.648 | 6,229 | -66 | 0.13% | 2,028,460 |
| 2011-08-26 | 2011-08-24 | 344.011 | 6,295 | +49 | 0.13% | 2,165,552 |
| 2011-08-25 | 2011-08-23 | 344.011 | 6,246 | -488 | 0.13% | 2,148,695 |
| 2011-08-24 | 2011-08-22 | 344.011 | 6,734 | +70 | 0.13% | 2,316,573 |
| 2011-08-18 | 2011-08-16 | 346.282 | 6,664 | +35 | 0.13% | 2,307,624 |
| 2011-08-17 | 2011-08-15 | 350.824 | 6,629 | -88 | 0.13% | 2,325,609 |
| 2011-08-10 | 2011-08-08 | 334.929 | 6,717 | -35 | 0.13% | 2,249,715 |
| 2011-08-09 | 2011-08-05 | 351.959 | 6,752 | +88 | 0.13% | 2,376,426 |
| 2011-08-08 | 2011-08-04 | 365.583 | 6,664 | +35 | 0.13% | 2,436,246 |
| 2011-08-05 | 2011-08-03 | 364.448 | 6,629 | +106 | 0.13% | 2,415,924 |
| 2011-08-02 | 2011-07-29 | 370.124 | 6,523 | +88 | 0.13% | 2,414,322 |
| 2011-07-29 | 2011-07-27 | 372.395 | 6,435 | +106 | 0.13% | 2,396,363 |
| 2011-07-27 | 2011-07-25 | 374.666 | 6,329 | +35 | 0.12% | 2,371,260 |
| 2011-07-25 | 2011-07-21 | 374.666 | 6,294 | +123 | 0.12% | 2,358,147 |
| 2011-07-21 | 2011-07-19 | 376.937 | 6,171 | +18 | 0.12% | 2,326,076 |
| 2011-07-18 | 2011-07-14 | 381.478 | 6,153 | +211 | 0.12% | 2,347,234 |
| 2011-07-15 | 2011-07-13 | 387.155 | 5,942 | +88 | 0.12% | 2,300,474 |
| 2011-07-14 | 2011-07-12 | 388.290 | 5,854 | -35 | 0.11% | 2,273,050 |
| 2011-07-13 | 2011-07-11 | 392.832 | 5,889 | +176 | 0.12% | 2,313,385 |
| 2011-07-05 | 2011-06-30 | 379.207 | 5,713 | -70 | 0.11% | 2,166,411 |
| 2011-07-04 | 2011-06-29 | 373.531 | 5,783 | +229 | 0.11% | 2,160,127 |
| 2011-06-29 | 2011-06-27 | 401.914 | 5,554 | +53 | 0.11% | 2,232,232 |
| 2011-06-28 | 2011-06-24 | 400.779 | 5,501 | +88 | 0.11% | 2,204,685 |
| 2011-06-22 | 2011-06-20 | 387.155 | 5,413 | +53 | 0.11% | 2,095,669 |
| 2011-06-16 | 2011-06-14 | 390.561 | 5,360 | +35 | 0.11% | 2,093,406 |
| 2011-06-14 | 2011-06-10 | 396.238 | 5,325 | +88 | 0.10% | 2,109,965 |
| 2011-06-10 | 2011-06-08 | 403.050 | 5,237 | -123 | 0.10% | 2,110,771 |
| 2011-06-07 | 2011-06-02 | 401.914 | 5,360 | +88 | 0.11% | 2,154,261 |
| 2011-06-03 | 2011-06-01 | 405.320 | 5,272 | +105 | 0.10% | 2,136,849 |
| 2011-05-27 | 2011-05-25 | 398.508 | 5,167 | -88 | 0.10% | 2,059,092 |
| 2011-05-09 | 2011-05-05 | 397.373 | 5,255 | -88 | 0.10% | 2,088,195 |
| 2011-05-06 | 2011-05-04 | 399.644 | 5,343 | -123 | 0.10% | 2,135,296 |
| 2011-04-07 | 2011-04-04 | 409.862 | 5,466 | +123 | 0.11% | 2,240,305 |
| 2011-03-17 | 2011-03-15 | 395.102 | 5,343 | -176 | 0.11% | 2,111,031 |
| 2011-03-10 | 2011-03-08 | 403.050 | 5,519 | -159 | 0.11% | 2,224,431 |
| 2011-02-24 | 2011-02-22 | 400.779 | 5,678 | -246 | 0.11% | 2,275,623 |
| 2011-02-21 | 2011-02-17 | 420.080 | 5,924 | +88 | 0.12% | 2,488,554 |
| 2011-01-31 | 2011-01-27 | 416.674 | 5,836 | -88 | 0.11% | 2,431,709 |
| 2011-01-25 | 2011-01-21 | 429.163 | 5,924 | -529 | 0.12% | 2,542,360 |
| 2011-01-19 | 2011-01-17 | 440.516 | 6,453 | -88 | 0.13% | 2,842,652 |
| 2011-01-17 | 2011-01-13 | 438.246 | 6,541 | -88 | 0.13% | 2,866,564 |
| 2011-01-14 | 2011-01-12 | 438.246 | 6,629 | -105 | 0.13% | 2,905,130 |
| 2011-01-13 | 2011-01-11 | 435.975 | 6,734 | -106 | 0.13% | 2,935,855 |
| 2011-01-12 | 2011-01-10 | 439.381 | 6,840 | -88 | 0.13% | 3,005,365 |
| 2011-01-11 | 2011-01-07 | 434.840 | 6,928 | +194 | 0.14% | 3,012,568 |
| 2011-01-07 | 2011-01-05 | 439.381 | 6,734 | +317 | 0.13% | 2,958,791 |
| 2011-01-04 | 2010-12-31 | 407.591 | 6,417 | +88 | 0.13% | 2,615,512 |
| 2010-12-29 | 2010-12-24 | 408.726 | 6,329 | +141 | 0.12% | 2,586,830 |
| 2010-12-28 | 2010-12-22 | 407.591 | 6,188 | +88 | 0.12% | 2,522,174 |
| 2010-12-22 | 2010-12-20 | 415.539 | 6,100 | -53 | 0.12% | 2,534,785 |
| 2010-12-20 | 2010-12-16 | 426.892 | 6,153 | -123 | 0.12% | 2,626,667 |
| 2010-12-15 | 2010-12-13 | 429.163 | 6,276 | +70 | 0.12% | 2,693,425 |
| 2010-12-14 | 2010-12-10 | 429.163 | 6,206 | -388 | 0.12% | 2,663,384 |
| 2010-12-13 | 2010-12-09 | 428.057 | 6,594 | -264 | 0.13% | 2,822,606 |
| 2010-12-10 | 2010-12-08 | 431.375 | 6,858 | -91 | 0.13% | 2,958,369 |
| 2010-12-09 | 2010-12-07 | 428.057 | 6,949 | +36 | 0.13% | 2,974,566 |
| 2010-12-08 | 2010-12-06 | 442.436 | 6,913 | -180 | 0.13% | 3,058,559 |
| 2010-12-07 | 2010-12-03 | 435.799 | 7,093 | +36 | 0.14% | 3,091,124 |
| 2010-12-06 | 2010-12-02 | 432.481 | 7,057 | +181 | 0.14% | 3,052,019 |
| 2010-12-03 | 2010-12-01 | 415.890 | 6,876 | -91 | 0.13% | 2,859,657 |
| 2010-11-30 | 2010-11-26 | 387.131 | 6,967 | +181 | 0.13% | 2,697,144 |
| 2010-11-29 | 2010-11-25 | 388.237 | 6,786 | +90 | 0.13% | 2,634,579 |
| 2010-11-25 | 2010-11-23 | 389.344 | 6,696 | +217 | 0.13% | 2,607,044 |
| 2010-11-22 | 2010-11-18 | 384.919 | 6,479 | -180 | 0.13% | 2,493,891 |
| 2010-11-19 | 2010-11-17 | 369.434 | 6,659 | +108 | 0.13% | 2,460,060 |
| 2010-11-18 | 2010-11-16 | 374.964 | 6,551 | +127 | 0.13% | 2,456,392 |
| 2010-11-12 | 2010-11-10 | 397.086 | 6,424 | -55 | 0.12% | 2,550,882 |
| 2010-11-10 | 2010-11-08 | 404.829 | 6,479 | +181 | 0.13% | 2,622,886 |
| 2010-11-09 | 2010-11-05 | 394.874 | 6,298 | +109 | 0.12% | 2,486,916 |
| 2010-11-08 | 2010-11-04 | 380.495 | 6,189 | +90 | 0.12% | 2,354,882 |
| 2010-11-05 | 2010-11-03 | 376.070 | 6,099 | -54 | 0.12% | 2,293,654 |
| 2010-11-04 | 2010-11-02 | 378.283 | 6,153 | +199 | 0.12% | 2,327,573 |
| 2010-10-29 | 2010-10-27 | 369.434 | 5,954 | +36 | 0.12% | 2,199,610 |
| 2010-10-27 | 2010-10-25 | 376.070 | 5,918 | +271 | 0.12% | 2,225,585 |
| 2010-10-26 | 2010-10-22 | 371.646 | 5,647 | -90 | 0.11% | 2,098,686 |
| 2010-10-19 | 2010-10-15 | 370.540 | 5,737 | -181 | 0.11% | 2,125,788 |
| 2010-10-18 | 2010-10-14 | 368.328 | 5,918 | -217 | 0.12% | 2,179,764 |
| 2010-10-13 | 2010-10-11 | 363.903 | 6,135 | -91 | 0.12% | 2,232,548 |
| 2010-10-11 | 2010-10-07 | 366.116 | 6,226 | -452 | 0.12% | 2,279,436 |
| 2010-09-27 | 2010-09-22 | 352.843 | 6,678 | -90 | 0.13% | 2,356,283 |
| 2010-09-21 | 2010-09-17 | 346.206 | 6,768 | -470 | 0.13% | 2,343,122 |
| 2010-09-20 | 2010-09-16 | 345.100 | 7,238 | -181 | 0.14% | 2,497,833 |
| 2010-09-13 | 2010-09-09 | 339.570 | 7,419 | +127 | 0.15% | 2,519,266 |
| 2010-09-01 | 2010-08-30 | 321.872 | 7,292 | +36 | 0.14% | 2,347,091 |
| 2010-08-31 | 2010-08-27 | 313.023 | 7,256 | +90 | 0.14% | 2,271,297 |
| 2010-08-30 | 2010-08-26 | 319.660 | 7,166 | +36 | 0.14% | 2,290,683 |
| 2010-08-25 | 2010-08-23 | 342.888 | 7,130 | +91 | 0.14% | 2,444,790 |
| 2010-08-24 | 2010-08-20 | 345.100 | 7,039 | +452 | 0.14% | 2,429,159 |
| 2010-08-23 | 2010-08-19 | 341.982 | 6,587 | -326 | 0.13% | 2,252,633 |
| 2010-08-18 | 2010-08-16 | 352.376 | 6,913 | -96 | 0.13% | 2,435,976 |
| 2010-08-17 | 2010-08-13 | 350.297 | 7,009 | +154 | 0.13% | 2,455,233 |
| 2010-08-16 | 2010-08-12 | 349.258 | 6,855 | +96 | 0.13% | 2,394,162 |
| 2010-08-13 | 2010-08-11 | 353.416 | 6,759 | +192 | 0.12% | 2,388,736 |
| 2010-08-11 | 2010-08-09 | 354.455 | 6,567 | +193 | 0.12% | 2,327,706 |
| 2010-08-10 | 2010-08-06 | 350.297 | 6,374 | +115 | 0.12% | 2,232,795 |
| 2010-08-09 | 2010-08-05 | 352.376 | 6,259 | +154 | 0.12% | 2,205,522 |
| 2010-08-05 | 2010-08-03 | 345.100 | 6,105 | +115 | 0.11% | 2,106,835 |
| 2010-08-04 | 2010-08-02 | 344.060 | 5,990 | +635 | 0.11% | 2,060,922 |
| 2010-07-30 | 2010-07-28 | 340.942 | 5,355 | +193 | 0.10% | 1,825,745 |
| 2010-07-27 | 2010-07-23 | 337.824 | 5,162 | +192 | 0.10% | 1,743,846 |
| 2010-07-26 | 2010-07-22 | 338.863 | 4,970 | +154 | 0.09% | 1,684,150 |
| 2010-07-20 | 2010-07-16 | 307.679 | 4,816 | -635 | 0.09% | 1,481,784 |
| 2010-07-16 | 2010-07-14 | 275.456 | 5,451 | +212 | 0.10% | 1,501,512 |
| 2010-06-29 | 2010-06-25 | 257.786 | 5,239 | +231 | 0.10% | 1,350,538 |
| 2010-06-25 | 2010-06-23 | 254.667 | 5,008 | +192 | 0.09% | 1,275,373 |
| 2010-05-31 | 2010-05-27 | 248.430 | 4,816 | +192 | 0.09% | 1,196,441 |
| 2010-05-25 | 2010-05-20 | 268.180 | 4,624 | -173 | 0.09% | 1,240,065 |
| 2010-02-12 | 2010-02-10 | 281.693 | 4,797 | +96 | 0.09% | 1,351,281 |
| 2010-01-18 | 2010-01-14 | 318.074 | 4,701 | -38 | 0.09% | 1,495,266 |
| 2010-01-04 | 2009-12-29 | 291.048 | 4,739 | +58 | 0.09% | 1,379,277 |
| 2009-12-28 | 2009-12-22 | 299.364 | 4,681 | -96 | 0.09% | 1,401,322 |
| 2009-12-23 | 2009-12-21 | 301.443 | 4,777 | -77 | 0.09% | 1,439,992 |
| 2009-12-22 | 2009-12-18 | 303.459 | 4,854 | -151 | 0.09% | 1,472,990 |
| 2009-12-21 | 2009-12-17 | 301.443 | 5,005 | -79 | 0.09% | 1,508,721 |
| 2009-12-16 | 2009-12-14 | 295.394 | 5,084 | +99 | 0.09% | 1,501,782 |
| 2009-12-14 | 2009-12-10 | 287.328 | 4,985 | +357 | 0.09% | 1,432,332 |
| 2009-12-11 | 2009-12-09 | 308.500 | 4,628 | +79 | 0.08% | 1,427,738 |
| 2009-12-09 | 2009-12-07 | 300.435 | 4,549 | -178 | 0.08% | 1,366,677 |
| 2009-12-07 | 2009-12-03 | 292.369 | 4,727 | +138 | 0.09% | 1,382,029 |
| 2009-12-04 | 2009-12-02 | 294.386 | 4,589 | +179 | 0.08% | 1,350,935 |
| 2009-12-01 | 2009-11-27 | 271.198 | 4,410 | -99 | 0.08% | 1,195,982 |
| 2009-11-19 | 2009-11-17 | 267.165 | 4,509 | +99 | 0.08% | 1,204,647 |
| 2009-11-05 | 2009-11-03 | 252.042 | 4,410 | +198 | 0.08% | 1,111,507 |
| 2009-10-23 | 2009-10-21 | 252.042 | 4,212 | -297 | 0.08% | 1,061,603 |
| 2009-10-19 | 2009-10-15 | 253.051 | 4,509 | +198 | 0.08% | 1,141,005 |
| 2009-08-27 | 2009-08-25 | 247.002 | 4,311 | +99 | 0.08% | 1,064,824 |
| 2009-08-24 | 2009-08-20 | 258.091 | 4,212 | -99 | 0.08% | 1,087,081 |
| 2009-08-21 | 2009-08-19 | 262.871 | 4,311 | -236 | 0.08% | 1,133,236 |
| 2009-08-20 | 2009-08-18 | 262.871 | 4,547 | +168 | 0.08% | 1,195,274 |
| 2009-08-04 | 2009-07-31 | 274.342 | 4,379 | -63 | 0.08% | 1,201,342 |
| 2009-07-27 | 2009-07-23 | 240.885 | 4,442 | -230 | 0.08% | 1,070,013 |
| 2009-07-21 | 2009-07-17 | 234.194 | 4,672 | -209 | 0.08% | 1,094,155 |
| 2009-07-20 | 2009-07-16 | 230.371 | 4,881 | +104 | 0.08% | 1,124,438 |
| 2009-07-10 | 2009-07-08 | 206.473 | 4,777 | +105 | 0.08% | 986,322 |
| 2009-07-09 | 2009-07-07 | 204.561 | 4,672 | -63 | 0.08% | 955,711 |
| 2009-06-30 | 2009-06-26 | 184.488 | 4,735 | -104 | 0.08% | 873,549 |
| 2009-06-05 | 2009-06-03 | 167.281 | 4,839 | -210 | 0.08% | 809,475 |
| 2009-06-03 | 2009-06-01 | 168.237 | 5,049 | +210 | 0.09% | 849,431 |
| 2009-06-01 | 2009-05-27 | 166.326 | 4,839 | -105 | 0.08% | 804,850 |
| 2009-05-27 | 2009-05-25 | 168.237 | 4,944 | -105 | 0.08% | 831,766 |
| 2009-04-17 | 2009-04-15 | 143.384 | 5,049 | -209 | 0.09% | 723,946 |
| 2009-03-27 | 2009-03-25 | 100.369 | 5,258 | -1,444 | 0.09% | 527,740 |
| 2009-02-27 | 2009-02-25 | 120.443 | 6,702 | +210 | 0.12% | 807,207 |
| 2009-01-09 | 2009-01-07 | 130.958 | 6,492 | -210 | 0.11% | 850,176 |
| 2009-01-05 | 2008-12-31 | 124.266 | 6,702 | -209 | 0.12% | 832,832 |
| 2008-12-22 | 2008-12-18 | 133.883 | 6,911 | -664 | 0.12% | 925,262 |
| 2008-12-19 | 2008-12-17 | 108.723 | 7,575 | +45 | 0.12% | 823,580 |
| 2008-12-18 | 2008-12-16 | 104.231 | 7,530 | +111 | 0.12% | 784,857 |
| 2008-12-16 | 2008-12-12 | 102.434 | 7,419 | +445 | 0.12% | 759,955 |
| 2008-12-12 | 2008-12-10 | 88.956 | 6,974 | +334 | 0.11% | 620,376 |
| 2008-12-08 | 2008-12-04 | 88.057 | 6,640 | +334 | 0.11% | 584,698 |
| 2008-10-28 | 2008-10-24 | 71.883 | 6,306 | -200 | 0.10% | 453,296 |
| 2008-10-15 | 2008-10-13 | 76.376 | 6,506 | -468 | 0.10% | 496,902 |
| 2008-10-13 | 2008-10-09 | 102.434 | 6,974 | +112 | 0.11% | 714,372 |
| 2008-09-10 | 2008-09-08 | 125.796 | 6,862 | +178 | 0.11% | 863,210 |
| 2008-09-09 | 2008-09-05 | 127.593 | 6,684 | +222 | 0.11% | 852,830 |
| 2008-09-08 | 2008-09-04 | 136.578 | 6,462 | +112 | 0.10% | 882,568 |
| 2008-09-04 | 2008-09-02 | 141.969 | 6,350 | +66 | 0.10% | 901,506 |
| 2008-08-15 | 2008-08-13 | 157.311 | 6,284 | -499 | 0.10% | 988,541 |
| 2008-08-08 | 2008-08-05 | 158.143 | 6,783 | +408 | 0.10% | 1,072,685 |
| 2008-08-05 | 2008-08-01 | 161.472 | 6,375 | +529 | 0.09% | 1,029,387 |
| 2008-07-30 | 2008-07-28 | 154.814 | 5,846 | +384 | 0.09% | 905,042 |
| 2008-07-29 | 2008-07-25 | 153.981 | 5,462 | +553 | 0.08% | 841,047 |
| 2008-07-10 | 2008-07-08 | 153.981 | 4,909 | -120 | 0.07% | 755,895 |
| 2008-07-08 | 2008-07-04 | 154.814 | 5,029 | -48 | 0.07% | 778,559 |
| 2008-07-07 | 2008-07-03 | 164.802 | 5,077 | -193 | 0.08% | 836,699 |
| 2008-06-19 | 2008-06-17 | 189.772 | 5,270 | -192 | 0.08% | 1,000,097 |
| 2008-05-05 | 2008-04-30 | 201.424 | 5,462 | -240 | 0.08% | 1,100,180 |
| 2008-03-10 | 2008-03-06 | 227.227 | 5,702 | -409 | 0.08% | 1,295,647 |
| 2008-03-05 | 2008-03-03 | 224.730 | 6,111 | -48 | 0.09% | 1,373,323 |
| 2008-02-05 | 2008-02-01 | 243.041 | 6,159 | -120 | 0.09% | 1,496,890 |
| 2008-01-24 | 2008-01-22 | 218.071 | 6,279 | -120 | 0.09% | 1,369,268 |
| 2008-01-11 | 2008-01-09 | 255.526 | 6,399 | +120 | 0.09% | 1,635,111 |
| 2008-01-08 | 2008-01-04 | 254.717 | 6,279 | -184 | 0.09% | 1,599,370 |
| 2008-01-04 | 2008-01-02 | 256.335 | 6,463 | +124 | 0.09% | 1,656,691 |
| 2007-12-27 | 2007-12-20 | 266.038 | 6,339 | +124 | 0.09% | 1,686,416 |
| 2007-12-18 | 2007-12-14 | 278.976 | 6,215 | -50 | 0.09% | 1,733,837 |
| 2007-12-10 | 2007-12-06 | 318.599 | 6,265 | -124 | 0.09% | 1,996,022 |
| 2007-11-09 | 2007-11-07 | 299.192 | 6,389 | +297 | 0.09% | 1,911,537 |
| 2007-10-30 | 2007-10-26 | 307.278 | 6,092 | +668 | 0.09% | 1,871,938 |
| 2007-10-23 | 2007-10-18 | 315.364 | 5,424 | -74 | 0.08% | 1,710,536 |
| 2007-10-22 | 2007-10-17 | 312.130 | 5,498 | +297 | 0.08% | 1,716,090 |
| 2007-10-09 | 2007-10-05 | 320.216 | 5,201 | +197 | 0.07% | 1,665,444 |
| 2007-10-03 | 2007-09-28 | 333.154 | 5,004 | +149 | 0.07% | 1,667,103 |
| 2007-09-04 | 2007-08-31 | 388.141 | 4,855 | -124 | 0.07% | 1,884,423 |
| 2007-08-30 | 2007-08-28 | 365.499 | 4,979 | -198 | 0.07% | 1,819,821 |
| 2007-08-27 | 2007-08-23 | 360.647 | 5,177 | -74 | 0.07% | 1,867,072 |
| 2007-08-23 | 2007-08-21 | 350.944 | 5,251 | +74 | 0.08% | 1,842,807 |
| 2007-08-20 | 2007-08-16 | 350.944 | 5,177 | -99 | 0.07% | 1,816,837 |
| 2007-08-15 | 2007-08-13 | 369.542 | 5,276 | -173 | 0.08% | 1,949,706 |
| 2007-08-10 | 2007-08-08 | 374.920 | 5,449 | -156 | 0.07% | 2,042,941 |
| 2007-08-09 | 2007-08-07 | 372.615 | 5,605 | -286 | 0.08% | 2,088,510 |
| 2007-08-07 | 2007-08-03 | 376.457 | 5,891 | +260 | 0.08% | 2,217,707 |
| 2007-07-20 | 2007-07-18 | 364.933 | 5,631 | +755 | 0.08% | 2,054,936 |
| 2007-07-19 | 2007-07-17 | 364.164 | 4,876 | -182 | 0.07% | 1,775,666 |
| 2007-07-12 | 2007-07-10 | 348.799 | 5,058 | -260 | 0.07% | 1,764,224 |
| 2007-07-11 | 2007-07-09 | 347.262 | 5,318 | +390 | 0.07% | 1,846,741 |
| 2007-07-06 | 2007-07-04 | 340.348 | 4,928 | -130 | 0.07% | 1,677,234 |
| 2007-06-26 | 2007-06-22 | 328.824 | 5,058 | 0.07% | 1,663,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy