History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 5.950 | 300 | +0 | 0.00% | 1,785 |
| 2025-10-06 | 2025-10-02 | 5.950 | 300 | +0 | 0.00% | 1,785 |
| 2025-10-03 | 2025-09-30 | 5.950 | 300 | +0 | 0.00% | 1,785 |
| 2025-10-02 | 2025-09-29 | 5.950 | 300 | +0 | 0.00% | 1,785 |
| 2025-09-30 | 2025-09-26 | 5.950 | 300 | +0 | 0.00% | 1,785 |
| 2025-09-29 | 2025-09-25 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 6.050 | 300 | +0 | 0.00% | 1,815 |
| 2025-09-19 | 2025-09-17 | 5.750 | 300 | +0 | 0.00% | 1,725 |
| 2025-09-18 | 2025-09-16 | 5.850 | 300 | +0 | 0.00% | 1,755 |
| 2025-09-17 | 2025-09-15 | 5.850 | 300 | +0 | 0.00% | 1,755 |
| 2025-09-16 | 2025-09-12 | 5.850 | 300 | +0 | 0.00% | 1,755 |
| 2025-09-15 | 2025-09-11 | 5.850 | 300 | +0 | 0.00% | 1,755 |
| 2025-09-12 | 2025-09-10 | 5.650 | 300 | +0 | 0.00% | 1,695 |
| 2025-09-11 | 2025-09-09 | 5.510 | 300 | +0 | 0.00% | 1,653 |
| 2025-09-10 | 2025-09-08 | 5.510 | 300 | +0 | 0.00% | 1,653 |
| 2025-09-09 | 2025-09-05 | 5.510 | 300 | +0 | 0.00% | 1,653 |
| 2025-09-08 | 2025-09-04 | 5.600 | 300 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 5.600 | 300 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 5.570 | 300 | +0 | 0.00% | 1,671 |
| 2025-09-03 | 2025-09-01 | 5.570 | 300 | +0 | 0.00% | 1,671 |
| 2025-09-02 | 2025-08-29 | 5.550 | 300 | +0 | 0.00% | 1,665 |
| 2025-09-01 | 2025-08-28 | 5.550 | 300 | +0 | 0.00% | 1,665 |
| 2025-08-29 | 2025-08-27 | 5.550 | 300 | +0 | 0.00% | 1,665 |
| 2025-08-28 | 2025-08-26 | 5.520 | 300 | +0 | 0.00% | 1,656 |
| 2025-08-27 | 2025-08-25 | 5.510 | 300 | +0 | 0.00% | 1,653 |
| 2025-08-26 | 2025-08-22 | 5.510 | 300 | +0 | 0.00% | 1,653 |
| 2025-08-25 | 2025-08-21 | 5.510 | 300 | +0 | 0.00% | 1,653 |
| 2025-08-22 | 2025-08-20 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 5.480 | 300 | +0 | 0.00% | 1,644 |
| 2025-08-13 | 2025-08-11 | 5.480 | 300 | +0 | 0.00% | 1,644 |
| 2025-08-12 | 2025-08-08 | 5.480 | 300 | +0 | 0.00% | 1,644 |
| 2025-08-11 | 2025-08-07 | 5.480 | 300 | +0 | 0.00% | 1,644 |
| 2025-08-08 | 2025-08-06 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-07-28 | 2025-07-24 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 5.750 | 300 | +0 | 0.00% | 1,725 |
| 2025-07-24 | 2025-07-22 | 5.700 | 300 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 5.600 | 300 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-07-16 | 2025-07-14 | 5.300 | 300 | +0 | 0.00% | 1,590 |
| 2025-07-15 | 2025-07-11 | 5.300 | 300 | +0 | 0.00% | 1,590 |
| 2025-07-14 | 2025-07-10 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 5.240 | 300 | +0 | 0.00% | 1,572 |
| 2025-07-08 | 2025-07-04 | 5.240 | 300 | +0 | 0.00% | 1,572 |
| 2025-07-07 | 2025-07-03 | 5.250 | 300 | +0 | 0.00% | 1,575 |
| 2025-07-04 | 2025-07-02 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-16 | 2025-06-12 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-11 | 2025-06-09 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-06-10 | 2025-06-06 | 5.280 | 300 | +0 | 0.00% | 1,584 |
| 2025-06-09 | 2025-06-05 | 5.360 | 300 | +0 | 0.00% | 1,608 |
| 2025-06-06 | 2025-06-04 | 5.179 | 300 | +2 | 0.00% | 1,554 |
| 2025-06-05 | 2025-06-03 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-06-04 | 2025-06-02 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-06-03 | 2025-05-30 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-06-02 | 2025-05-29 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-30 | 2025-05-28 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-29 | 2025-05-27 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-28 | 2025-05-26 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-27 | 2025-05-23 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-26 | 2025-05-22 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-23 | 2025-05-21 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-22 | 2025-05-20 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-05-21 | 2025-05-19 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-05-20 | 2025-05-16 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-05-19 | 2025-05-15 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-05-16 | 2025-05-14 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-05-15 | 2025-05-13 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-05-14 | 2025-05-12 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-13 | 2025-05-09 | 5.179 | 298 | +0 | 0.00% | 1,543 |
| 2025-05-12 | 2025-05-08 | 4.987 | 298 | +0 | 0.00% | 1,486 |
| 2025-05-09 | 2025-05-07 | 4.987 | 298 | +0 | 0.00% | 1,486 |
| 2025-05-08 | 2025-05-06 | 4.987 | 298 | +0 | 0.00% | 1,486 |
| 2025-05-07 | 2025-05-02 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-05-06 | 2025-04-30 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-05-02 | 2025-04-29 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-30 | 2025-04-28 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-29 | 2025-04-25 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-28 | 2025-04-24 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-25 | 2025-04-23 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-24 | 2025-04-22 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-23 | 2025-04-17 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-22 | 2025-04-16 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-17 | 2025-04-15 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-16 | 2025-04-14 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-15 | 2025-04-11 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-14 | 2025-04-10 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-11 | 2025-04-09 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-10 | 2025-04-08 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-09 | 2025-04-07 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-04-08 | 2025-04-03 | 5.088 | 298 | +0 | 0.00% | 1,516 |
| 2025-04-07 | 2025-04-02 | 5.088 | 298 | +0 | 0.00% | 1,516 |
| 2025-04-03 | 2025-04-01 | 5.088 | 298 | +0 | 0.00% | 1,516 |
| 2025-04-02 | 2025-03-31 | 5.088 | 298 | +0 | 0.00% | 1,516 |
| 2025-04-01 | 2025-03-28 | 5.098 | 298 | +0 | 0.00% | 1,519 |
| 2025-03-31 | 2025-03-27 | 5.098 | 298 | +0 | 0.00% | 1,519 |
| 2025-03-28 | 2025-03-26 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-03-27 | 2025-03-25 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-03-26 | 2025-03-24 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-03-25 | 2025-03-21 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-03-24 | 2025-03-20 | 5.139 | 298 | +0 | 0.00% | 1,531 |
| 2025-03-21 | 2025-03-19 | 5.038 | 298 | +0 | 0.00% | 1,501 |
| 2025-03-20 | 2025-03-18 | 5.038 | 298 | +0 | 0.00% | 1,501 |
| 2025-03-19 | 2025-03-17 | 4.907 | 298 | +0 | 0.00% | 1,462 |
| 2025-03-18 | 2025-03-14 | 4.907 | 298 | +0 | 0.00% | 1,462 |
| 2025-03-17 | 2025-03-13 | 4.887 | 298 | +0 | 0.00% | 1,456 |
| 2025-03-14 | 2025-03-12 | 4.796 | 298 | +0 | 0.00% | 1,429 |
| 2025-03-13 | 2025-03-11 | 4.786 | 298 | +0 | 0.00% | 1,426 |
| 2025-03-12 | 2025-03-10 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-03-11 | 2025-03-07 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-03-10 | 2025-03-06 | 4.836 | 298 | +0 | 0.00% | 1,441 |
| 2025-03-07 | 2025-03-05 | 4.816 | 298 | +0 | 0.00% | 1,435 |
| 2025-03-06 | 2025-03-04 | 4.816 | 298 | +0 | 0.00% | 1,435 |
| 2025-03-05 | 2025-03-03 | 4.816 | 298 | +0 | 0.00% | 1,435 |
| 2025-03-04 | 2025-02-28 | 4.635 | 298 | +0 | 0.00% | 1,381 |
| 2025-03-03 | 2025-02-27 | 4.605 | 298 | +0 | 0.00% | 1,372 |
| 2025-02-28 | 2025-02-26 | 4.605 | 298 | +0 | 0.00% | 1,372 |
| 2025-02-27 | 2025-02-25 | 4.564 | 298 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 4.564 | 298 | +0 | 0.00% | 1,360 |
| 2025-02-25 | 2025-02-21 | 4.635 | 298 | +0 | 0.00% | 1,381 |
| 2025-02-24 | 2025-02-20 | 4.595 | 298 | +0 | 0.00% | 1,369 |
| 2025-02-21 | 2025-02-19 | 4.595 | 298 | +0 | 0.00% | 1,369 |
| 2025-02-20 | 2025-02-18 | 4.625 | 298 | +0 | 0.00% | 1,378 |
| 2025-02-19 | 2025-02-17 | 4.625 | 298 | +0 | 0.00% | 1,378 |
| 2025-02-18 | 2025-02-14 | 4.595 | 298 | +0 | 0.00% | 1,369 |
| 2025-02-17 | 2025-02-13 | 4.595 | 298 | +0 | 0.00% | 1,369 |
| 2025-02-14 | 2025-02-12 | 4.595 | 298 | +0 | 0.00% | 1,369 |
| 2025-02-13 | 2025-02-11 | 4.574 | 298 | +0 | 0.00% | 1,363 |
| 2025-02-12 | 2025-02-10 | 4.715 | 298 | +0 | 0.00% | 1,405 |
| 2025-02-11 | 2025-02-07 | 4.715 | 298 | +0 | 0.00% | 1,405 |
| 2025-02-10 | 2025-02-06 | 4.715 | 298 | +0 | 0.00% | 1,405 |
| 2025-02-07 | 2025-02-05 | 4.715 | 298 | +0 | 0.00% | 1,405 |
| 2025-02-06 | 2025-02-04 | 4.715 | 298 | +0 | 0.00% | 1,405 |
| 2025-02-05 | 2025-02-03 | 4.715 | 298 | +0 | 0.00% | 1,405 |
| 2025-02-04 | 2025-01-28 | 5.382 | 298 | +0 | 0.00% | 1,604 |
| 2025-02-03 | 2025-01-24 | 5.253 | 298 | +19 | 0.00% | 1,565 |
| 2025-01-27 | 2025-01-23 | 5.124 | 279 | +0 | 0.00% | 1,430 |
| 2025-01-24 | 2025-01-22 | 5.113 | 279 | -18,579 | 0.00% | 1,427 |
| 2025-01-09 | 2025-01-07 | 5.167 | 18,858 | +18,579 | 0.02% | 97,440 |
| 2024-06-17 | 2024-06-13 | 5.641 | 279 | +2 | 0.00% | 1,574 |
| 2024-02-19 | 2024-02-15 | 7.170 | 277 | +15 | 0.00% | 1,986 |
| 2023-06-19 | 2023-06-15 | 9.063 | 262 | +2 | 0.00% | 2,375 |
| 2023-02-27 | 2023-02-23 | 11.131 | 260 | +9 | 0.00% | 2,894 |
| 2022-06-17 | 2022-06-15 | 12.735 | 251 | +1 | 0.00% | 3,196 |
| 2022-01-24 | 2022-01-20 | 14.331 | 250 | +8 | 0.00% | 3,583 |
| 2021-02-02 | 2021-01-29 | 15.216 | 242 | +7 | 0.00% | 3,682 |
| 2020-06-15 | 2020-06-11 | 15.062 | 235 | +1 | 0.00% | 3,540 |
| 2020-01-03 | 2019-12-31 | 19.356 | 234 | +6 | 0.00% | 4,529 |
| 2019-01-02 | 2018-12-27 | 22.807 | 228 | +5 | 0.00% | 5,200 |
| 2018-08-31 | 2018-08-29 | 24.150 | 223 | +163 | 0.00% | 5,385 |
| 2018-06-22 | 2018-06-20 | 24.742 | 60 | +1 | 0.00% | 1,484 |
| 2017-06-22 | 2017-06-20 | 23.494 | 59 | +1 | 0.00% | 1,386 |
| 2016-12-29 | 2016-12-23 | 20.331 | 58 | +1 | 0.00% | 1,179 |
| 2015-12-29 | 2015-12-24 | 16.893 | 57 | +1 | 0.00% | 963 |
| 2014-12-29 | 2014-12-22 | 17.793 | 56 | +1 | 0.00% | 996 |
| 2013-12-27 | 2013-12-20 | 17.756 | 55 | +1 | 0.00% | 977 |
| 2013-01-07 | 2013-01-03 | 19.576 | 54 | +1 | 0.00% | 1,057 |
| 2012-10-22 | 2012-10-18 | 19.880 | 53 | -11,861 | 0.00% | 1,054 |
| 2012-10-18 | 2012-10-16 | 19.728 | 11,914 | +11,861 | 0.02% | 235,039 |
| 2012-10-17 | 2012-10-15 | 19.728 | 53 | -13,179 | 0.00% | 1,046 |
| 2012-10-16 | 2012-10-12 | 19.940 | 13,232 | +13,179 | 0.02% | 263,851 |
| 2012-01-04 | 2011-12-30 | 11.646 | 53 | +2 | 0.00% | 617 |
| 2010-12-21 | 2010-12-17 | 12.429 | 51 | +1 | 0.00% | 634 |
| 2010-08-23 | 2010-08-19 | 10.863 | 50 | -1,252 | 0.00% | 543 |
| 2010-08-20 | 2010-08-18 | 10.863 | 1,302 | -2,504 | 0.00% | 14,144 |
| 2010-07-26 | 2010-07-22 | 10.831 | 3,806 | +3,030 | 0.01% | 41,224 |
| 2010-07-19 | 2010-07-15 | 10.847 | 776 | -3,030 | 0.00% | 8,417 |
| 2010-07-14 | 2010-07-12 | 11.008 | 3,806 | +22 | 0.01% | 41,896 |
| 2010-07-02 | 2010-06-29 | 10.767 | 3,784 | +3,012 | 0.01% | 40,741 |
| 2010-05-17 | 2010-05-13 | 10.927 | 772 | -2,489 | 0.00% | 8,436 |
| 2010-05-14 | 2010-05-12 | 10.719 | 3,261 | +2,489 | 0.00% | 34,953 |
| 2010-05-03 | 2010-04-29 | 11.088 | 772 | +125 | 0.00% | 8,560 |
| 2010-04-01 | 2010-03-30 | 11.940 | 647 | -187 | 0.00% | 7,725 |
| 2010-03-22 | 2010-03-18 | 12.534 | 834 | +579 | 0.00% | 10,454 |
| 2010-03-17 | 2010-03-15 | 13.418 | 255 | +249 | 0.00% | 3,422 |
| 2009-11-06 | 2009-11-04 | 7.787 | 6 | -122 | 0.00% | 47 |
| 2009-09-22 | 2009-09-18 | 7.310 | 128 | -121 | 0.00% | 936 |
| 2009-07-31 | 2009-07-29 | 6.750 | 249 | -304 | 0.00% | 1,681 |
| 2009-07-10 | 2009-07-08 | 6.784 | 553 | +6 | 0.00% | 3,751 |
| 2009-06-02 | 2009-05-29 | 6.784 | 547 | +252 | 0.00% | 3,711 |
| 2009-05-29 | 2009-05-26 | 6.817 | 295 | -601 | 0.00% | 2,011 |
| 2009-05-11 | 2009-05-07 | 5.819 | 896 | -8,420 | 0.00% | 5,214 |
| 2009-05-08 | 2009-05-06 | 5.736 | 9,316 | +6,014 | 0.01% | 53,438 |
| 2009-04-28 | 2009-04-24 | 5.520 | 3,302 | +1,203 | 0.00% | 18,227 |
| 2009-04-24 | 2009-04-22 | 5.570 | 2,099 | -2,406 | 0.00% | 11,691 |
| 2009-04-21 | 2009-04-17 | 5.487 | 4,505 | -2,406 | 0.01% | 24,718 |
| 2009-03-16 | 2009-03-12 | 5.237 | 6,911 | +2,406 | 0.01% | 36,195 |
| 2009-02-25 | 2009-02-23 | 5.803 | 4,505 | +1,203 | 0.01% | 26,141 |
| 2008-12-19 | 2008-12-17 | 5.955 | 3,302 | +122 | 0.00% | 19,665 |
| 2008-12-18 | 2008-12-16 | 5.748 | 3,180 | +1,158 | 0.00% | 18,280 |
| 2008-12-17 | 2008-12-15 | 5.869 | 2,022 | +1,159 | 0.00% | 11,867 |
| 2008-07-15 | 2008-07-11 | 10.945 | 863 | +5 | 0.00% | 9,446 |
| 2008-01-25 | 2008-01-23 | 11.380 | 858 | +242 | 0.00% | 9,764 |
| 2007-12-18 | 2007-12-14 | 13.490 | 616 | +13 | 0.00% | 8,310 |
| 2007-11-09 | 2007-11-07 | 12.247 | 603 | +528 | 0.00% | 7,385 |
| 2007-10-12 | 2007-10-10 | 12.336 | 75 | -2,254 | 0.00% | 925 |
| 2007-09-27 | 2007-09-24 | 12.602 | 2,329 | +237 | 0.00% | 29,351 |
| 2007-09-17 | 2007-09-13 | 12.336 | 2,092 | +614 | 0.00% | 25,807 |
| 2007-09-14 | 2007-09-12 | 12.336 | 1,478 | +1,002 | 0.00% | 18,233 |
| 2007-08-27 | 2007-08-23 | 11.626 | 476 | +361 | 0.00% | 5,534 |
| 2007-07-24 | 2007-07-20 | 14.217 | 115 | +36 | 0.00% | 1,635 |
| 2007-07-13 | 2007-07-11 | 14.255 | 79 | +79 | 0.00% | 1,126 |
| 2007-07-04 | 2007-06-29 | 11.061 | 0 | -927 | ||
| 2007-06-26 | 2007-06-22 | 9.634 | 927 | 0.00% | 8,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy