History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 1,266,000 | +0 | 1.15% | 7,596,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,266,000 | +0 | 1.15% | 7,596,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,266,000 | +0 | 1.15% | 7,596,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 1,266,000 | +0 | 1.15% | 7,596,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 1,266,000 | +0 | 1.15% | 7,532,700 |
| 2025-10-06 | 2025-10-02 | 5.950 | 1,266,000 | +0 | 1.15% | 7,532,700 |
| 2025-10-03 | 2025-09-30 | 5.950 | 1,266,000 | +0 | 1.15% | 7,532,700 |
| 2025-10-02 | 2025-09-29 | 5.950 | 1,266,000 | +0 | 1.15% | 7,532,700 |
| 2025-09-30 | 2025-09-26 | 5.950 | 1,266,000 | +0 | 1.15% | 7,532,700 |
| 2025-09-29 | 2025-09-25 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-09-26 | 2025-09-24 | 5.900 | 1,266,000 | +0 | 1.15% | 7,469,400 |
| 2025-09-25 | 2025-09-23 | 5.900 | 1,266,000 | +0 | 1.15% | 7,469,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 1,266,000 | +0 | 1.15% | 7,469,400 |
| 2025-09-23 | 2025-09-19 | 6.000 | 1,266,000 | +0 | 1.15% | 7,596,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 1,266,000 | +0 | 1.15% | 7,659,300 |
| 2025-09-19 | 2025-09-17 | 5.750 | 1,266,000 | +0 | 1.15% | 7,279,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 1,266,000 | +0 | 1.15% | 7,406,100 |
| 2025-09-17 | 2025-09-15 | 5.850 | 1,266,000 | +0 | 1.15% | 7,406,100 |
| 2025-09-16 | 2025-09-12 | 5.850 | 1,266,000 | +0 | 1.15% | 7,406,100 |
| 2025-09-15 | 2025-09-11 | 5.850 | 1,266,000 | +0 | 1.15% | 7,406,100 |
| 2025-09-12 | 2025-09-10 | 5.650 | 1,266,000 | +0 | 1.15% | 7,152,900 |
| 2025-09-11 | 2025-09-09 | 5.510 | 1,266,000 | +0 | 1.15% | 6,975,660 |
| 2025-09-10 | 2025-09-08 | 5.510 | 1,266,000 | +0 | 1.15% | 6,975,660 |
| 2025-09-09 | 2025-09-05 | 5.510 | 1,266,000 | +0 | 1.15% | 6,975,660 |
| 2025-09-08 | 2025-09-04 | 5.600 | 1,266,000 | +0 | 1.15% | 7,089,600 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,266,000 | +0 | 1.15% | 7,089,600 |
| 2025-09-04 | 2025-09-02 | 5.570 | 1,266,000 | +0 | 1.15% | 7,051,620 |
| 2025-09-03 | 2025-09-01 | 5.570 | 1,266,000 | +0 | 1.15% | 7,051,620 |
| 2025-09-02 | 2025-08-29 | 5.550 | 1,266,000 | +0 | 1.15% | 7,026,300 |
| 2025-09-01 | 2025-08-28 | 5.550 | 1,266,000 | +0 | 1.15% | 7,026,300 |
| 2025-08-29 | 2025-08-27 | 5.550 | 1,266,000 | +0 | 1.15% | 7,026,300 |
| 2025-08-28 | 2025-08-26 | 5.520 | 1,266,000 | +0 | 1.15% | 6,988,320 |
| 2025-08-27 | 2025-08-25 | 5.510 | 1,266,000 | +0 | 1.15% | 6,975,660 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,266,000 | +0 | 1.15% | 6,975,660 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,266,000 | +0 | 1.15% | 6,975,660 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 1,266,000 | +0 | 1.15% | 6,937,680 |
| 2025-08-13 | 2025-08-11 | 5.480 | 1,266,000 | +0 | 1.15% | 6,937,680 |
| 2025-08-12 | 2025-08-08 | 5.480 | 1,266,000 | +0 | 1.15% | 6,937,680 |
| 2025-08-11 | 2025-08-07 | 5.480 | 1,266,000 | +0 | 1.15% | 6,937,680 |
| 2025-08-08 | 2025-08-06 | 5.400 | 1,266,000 | +0 | 1.15% | 6,836,400 |
| 2025-08-07 | 2025-08-05 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-08-06 | 2025-08-04 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-08-05 | 2025-08-01 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-08-04 | 2025-07-31 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-07-31 | 2025-07-29 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-07-30 | 2025-07-28 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-07-28 | 2025-07-24 | 5.800 | 1,266,000 | +0 | 1.15% | 7,342,800 |
| 2025-07-25 | 2025-07-23 | 5.750 | 1,266,000 | +0 | 1.15% | 7,279,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 1,266,000 | +0 | 1.15% | 7,216,200 |
| 2025-07-23 | 2025-07-21 | 5.600 | 1,266,000 | +0 | 1.15% | 7,089,600 |
| 2025-07-22 | 2025-07-18 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 1,266,000 | +0 | 1.15% | 6,963,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 1,266,000 | +0 | 1.15% | 6,836,400 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,266,000 | +0 | 1.15% | 6,773,100 |
| 2025-07-16 | 2025-07-14 | 5.300 | 1,266,000 | +0 | 1.15% | 6,709,800 |
| 2025-07-15 | 2025-07-11 | 5.300 | 1,266,000 | +0 | 1.15% | 6,709,800 |
| 2025-07-14 | 2025-07-10 | 5.400 | 1,266,000 | +0 | 1.15% | 6,836,400 |
| 2025-07-11 | 2025-07-09 | 5.400 | 1,266,000 | +0 | 1.15% | 6,836,400 |
| 2025-07-10 | 2025-07-08 | 5.400 | 1,266,000 | +0 | 1.15% | 6,836,400 |
| 2025-07-09 | 2025-07-07 | 5.240 | 1,266,000 | +0 | 1.15% | 6,633,840 |
| 2025-07-08 | 2025-07-04 | 5.240 | 1,266,000 | +0 | 1.15% | 6,633,840 |
| 2025-07-07 | 2025-07-03 | 5.250 | 1,266,000 | +0 | 1.15% | 6,646,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 1,266,000 | +0 | 1.15% | 6,583,200 |
| 2025-07-03 | 2025-06-30 | 5.200 | 1,266,000 | +0 | 1.15% | 6,583,200 |
| 2025-07-02 | 2025-06-27 | 5.200 | 1,266,000 | +0 | 1.15% | 6,583,200 |
| 2025-06-30 | 2025-06-26 | 5.200 | 1,266,000 | +0 | 1.15% | 6,583,200 |
| 2025-06-27 | 2025-06-25 | 5.200 | 1,266,000 | +0 | 1.15% | 6,583,200 |
| 2025-06-26 | 2025-06-24 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-25 | 2025-06-23 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-23 | 2025-06-19 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-20 | 2025-06-18 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-18 | 2025-06-16 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-17 | 2025-06-13 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-16 | 2025-06-12 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-12 | 2025-06-10 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-11 | 2025-06-09 | 5.100 | 1,266,000 | +0 | 1.15% | 6,456,600 |
| 2025-06-10 | 2025-06-06 | 5.280 | 1,266,000 | +0 | 1.15% | 6,684,480 |
| 2025-06-09 | 2025-06-05 | 5.360 | 1,266,000 | +0 | 1.15% | 6,786,144 |
| 2025-06-06 | 2025-06-04 | 5.179 | 1,266,000 | +9,519 | 1.15% | 6,556,537 |
| 2025-06-05 | 2025-06-03 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-06-04 | 2025-06-02 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-06-03 | 2025-05-30 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-06-02 | 2025-05-29 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-30 | 2025-05-28 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-29 | 2025-05-27 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-28 | 2025-05-26 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-27 | 2025-05-23 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-26 | 2025-05-22 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-23 | 2025-05-21 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-22 | 2025-05-20 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-05-21 | 2025-05-19 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-05-20 | 2025-05-16 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-05-19 | 2025-05-15 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-05-16 | 2025-05-14 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-05-15 | 2025-05-13 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-05-14 | 2025-05-12 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-13 | 2025-05-09 | 5.179 | 1,256,481 | +0 | 1.15% | 6,507,239 |
| 2025-05-12 | 2025-05-08 | 4.987 | 1,256,481 | +0 | 1.15% | 6,266,699 |
| 2025-05-09 | 2025-05-07 | 4.987 | 1,256,481 | +0 | 1.15% | 6,266,699 |
| 2025-05-08 | 2025-05-06 | 4.987 | 1,256,481 | +0 | 1.15% | 6,266,699 |
| 2025-05-07 | 2025-05-02 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-05-06 | 2025-04-30 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-05-02 | 2025-04-29 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-30 | 2025-04-28 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-29 | 2025-04-25 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-28 | 2025-04-24 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-25 | 2025-04-23 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-24 | 2025-04-22 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-23 | 2025-04-17 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-22 | 2025-04-16 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-17 | 2025-04-15 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-16 | 2025-04-14 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-15 | 2025-04-11 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-14 | 2025-04-10 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-11 | 2025-04-09 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-10 | 2025-04-08 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-09 | 2025-04-07 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-04-08 | 2025-04-03 | 5.088 | 1,256,481 | +0 | 1.15% | 6,393,299 |
| 2025-04-07 | 2025-04-02 | 5.088 | 1,256,481 | +0 | 1.15% | 6,393,299 |
| 2025-04-03 | 2025-04-01 | 5.088 | 1,256,481 | +0 | 1.15% | 6,393,299 |
| 2025-04-02 | 2025-03-31 | 5.088 | 1,256,481 | +0 | 1.15% | 6,393,299 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,256,481 | +0 | 1.15% | 6,405,959 |
| 2025-03-31 | 2025-03-27 | 5.098 | 1,256,481 | +0 | 1.15% | 6,405,959 |
| 2025-03-28 | 2025-03-26 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-03-27 | 2025-03-25 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-03-26 | 2025-03-24 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-03-25 | 2025-03-21 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-03-24 | 2025-03-20 | 5.139 | 1,256,481 | +0 | 1.15% | 6,456,599 |
| 2025-03-21 | 2025-03-19 | 5.038 | 1,256,481 | +0 | 1.15% | 6,329,999 |
| 2025-03-20 | 2025-03-18 | 5.038 | 1,256,481 | +0 | 1.15% | 6,329,999 |
| 2025-03-19 | 2025-03-17 | 4.907 | 1,256,481 | +0 | 1.15% | 6,165,419 |
| 2025-03-18 | 2025-03-14 | 4.907 | 1,256,481 | +0 | 1.15% | 6,165,419 |
| 2025-03-17 | 2025-03-13 | 4.887 | 1,256,481 | +0 | 1.15% | 6,140,099 |
| 2025-03-14 | 2025-03-12 | 4.796 | 1,256,481 | +0 | 1.15% | 6,026,159 |
| 2025-03-13 | 2025-03-11 | 4.786 | 1,256,481 | +0 | 1.15% | 6,013,499 |
| 2025-03-12 | 2025-03-10 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-03-10 | 2025-03-06 | 4.836 | 1,256,481 | +0 | 1.15% | 6,076,799 |
| 2025-03-07 | 2025-03-05 | 4.816 | 1,256,481 | +0 | 1.15% | 6,051,479 |
| 2025-03-06 | 2025-03-04 | 4.816 | 1,256,481 | +0 | 1.15% | 6,051,479 |
| 2025-03-05 | 2025-03-03 | 4.816 | 1,256,481 | +0 | 1.15% | 6,051,479 |
| 2025-03-04 | 2025-02-28 | 4.635 | 1,256,481 | +0 | 1.15% | 5,823,599 |
| 2025-03-03 | 2025-02-27 | 4.605 | 1,256,481 | +0 | 1.15% | 5,785,619 |
| 2025-02-28 | 2025-02-26 | 4.605 | 1,256,481 | +0 | 1.15% | 5,785,619 |
| 2025-02-27 | 2025-02-25 | 4.564 | 1,256,481 | +0 | 1.15% | 5,734,979 |
| 2025-02-26 | 2025-02-24 | 4.564 | 1,256,481 | +0 | 1.15% | 5,734,979 |
| 2025-02-25 | 2025-02-21 | 4.635 | 1,256,481 | +0 | 1.15% | 5,823,599 |
| 2025-02-24 | 2025-02-20 | 4.595 | 1,256,481 | +0 | 1.15% | 5,772,959 |
| 2025-02-21 | 2025-02-19 | 4.595 | 1,256,481 | +0 | 1.15% | 5,772,959 |
| 2025-02-20 | 2025-02-18 | 4.625 | 1,256,481 | +0 | 1.15% | 5,810,939 |
| 2025-02-19 | 2025-02-17 | 4.625 | 1,256,481 | +0 | 1.15% | 5,810,939 |
| 2025-02-18 | 2025-02-14 | 4.595 | 1,256,481 | +0 | 1.15% | 5,772,959 |
| 2025-02-17 | 2025-02-13 | 4.595 | 1,256,481 | +0 | 1.15% | 5,772,959 |
| 2025-02-14 | 2025-02-12 | 4.595 | 1,256,481 | +0 | 1.15% | 5,772,959 |
| 2025-02-13 | 2025-02-11 | 4.574 | 1,256,481 | +0 | 1.15% | 5,747,639 |
| 2025-02-12 | 2025-02-10 | 4.715 | 1,256,481 | +0 | 1.15% | 5,924,879 |
| 2025-02-11 | 2025-02-07 | 4.715 | 1,256,481 | +0 | 1.15% | 5,924,879 |
| 2025-02-10 | 2025-02-06 | 4.715 | 1,256,481 | +0 | 1.15% | 5,924,879 |
| 2025-02-07 | 2025-02-05 | 4.715 | 1,256,481 | +0 | 1.15% | 5,924,879 |
| 2025-02-06 | 2025-02-04 | 4.715 | 1,256,481 | +0 | 1.15% | 5,924,879 |
| 2025-02-05 | 2025-02-03 | 4.715 | 1,256,481 | +0 | 1.15% | 5,924,879 |
| 2025-02-04 | 2025-01-28 | 5.382 | 1,256,481 | +0 | 1.15% | 6,762,819 |
| 2025-02-03 | 2025-01-24 | 5.253 | 1,256,481 | +80,415 | 1.15% | 6,600,512 |
| 2025-01-27 | 2025-01-23 | 5.124 | 1,176,066 | +0 | 1.15% | 6,026,158 |
| 2025-01-24 | 2025-01-22 | 5.113 | 1,176,066 | +0 | 1.15% | 6,013,498 |
| 2025-01-23 | 2025-01-21 | 5.102 | 1,176,066 | +0 | 1.15% | 6,000,838 |
| 2025-01-22 | 2025-01-20 | 5.102 | 1,176,066 | +0 | 1.15% | 6,000,838 |
| 2025-01-21 | 2025-01-17 | 5.102 | 1,176,066 | +0 | 1.15% | 6,000,838 |
| 2025-01-20 | 2025-01-16 | 5.113 | 1,176,066 | +0 | 1.15% | 6,013,498 |
| 2025-01-17 | 2025-01-15 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-16 | 2025-01-14 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-15 | 2025-01-13 | 5.113 | 1,176,066 | +0 | 1.15% | 6,013,498 |
| 2025-01-14 | 2025-01-10 | 5.189 | 1,176,066 | +0 | 1.15% | 6,102,118 |
| 2025-01-13 | 2025-01-09 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-10 | 2025-01-08 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-09 | 2025-01-07 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-08 | 2025-01-06 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-07 | 2025-01-03 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-06 | 2025-01-02 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2025-01-03 | 2024-12-31 | 5.178 | 1,176,066 | +0 | 1.15% | 6,089,458 |
| 2025-01-02 | 2024-12-27 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2024-12-30 | 2024-12-24 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2024-12-27 | 2024-12-20 | 5.167 | 1,176,066 | +0 | 1.15% | 6,076,798 |
| 2024-12-23 | 2024-12-19 | 5.253 | 1,176,066 | +0 | 1.15% | 6,178,078 |
| 2024-12-20 | 2024-12-18 | 5.296 | 1,176,066 | +0 | 1.15% | 6,228,718 |
| 2024-12-19 | 2024-12-17 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-12-18 | 2024-12-16 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-12-17 | 2024-12-13 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-12-16 | 2024-12-12 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-13 | 2024-12-11 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-12 | 2024-12-10 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-11 | 2024-12-09 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-10 | 2024-12-06 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-09 | 2024-12-05 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-06 | 2024-12-04 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-05 | 2024-12-03 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-04 | 2024-12-02 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-03 | 2024-11-29 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-12-02 | 2024-11-28 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-11-29 | 2024-11-27 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-11-28 | 2024-11-26 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-11-27 | 2024-11-25 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-11-26 | 2024-11-22 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-11-25 | 2024-11-21 | 5.264 | 1,176,066 | +0 | 1.15% | 6,190,738 |
| 2024-11-22 | 2024-11-20 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-21 | 2024-11-19 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-20 | 2024-11-18 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-19 | 2024-11-15 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-18 | 2024-11-14 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-15 | 2024-11-13 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-14 | 2024-11-12 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-13 | 2024-11-11 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-12 | 2024-11-08 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-11 | 2024-11-07 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-08 | 2024-11-06 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-07 | 2024-11-05 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-06 | 2024-11-04 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-11-05 | 2024-11-01 | 5.178 | 1,176,066 | +0 | 1.15% | 6,089,458 |
| 2024-11-04 | 2024-10-31 | 5.156 | 1,176,066 | +0 | 1.15% | 6,064,138 |
| 2024-11-01 | 2024-10-30 | 5.146 | 1,176,066 | +0 | 1.15% | 6,051,478 |
| 2024-10-31 | 2024-10-29 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-10-30 | 2024-10-28 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-10-29 | 2024-10-25 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-28 | 2024-10-24 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-25 | 2024-10-23 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-24 | 2024-10-22 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-23 | 2024-10-21 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-22 | 2024-10-18 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-21 | 2024-10-17 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-18 | 2024-10-16 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-17 | 2024-10-15 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-10-16 | 2024-10-14 | 5.382 | 1,176,066 | +0 | 1.15% | 6,329,998 |
| 2024-10-15 | 2024-10-10 | 5.382 | 1,176,066 | +0 | 1.15% | 6,329,998 |
| 2024-10-14 | 2024-10-09 | 5.382 | 1,176,066 | +0 | 1.15% | 6,329,998 |
| 2024-10-10 | 2024-10-08 | 5.382 | 1,176,066 | +0 | 1.15% | 6,329,998 |
| 2024-10-09 | 2024-10-07 | 5.425 | 1,176,066 | +0 | 1.15% | 6,380,638 |
| 2024-10-08 | 2024-10-04 | 5.382 | 1,176,066 | +0 | 1.15% | 6,329,998 |
| 2024-10-07 | 2024-10-03 | 5.339 | 1,176,066 | +0 | 1.15% | 6,279,358 |
| 2024-10-04 | 2024-10-02 | 5.382 | 1,176,066 | +0 | 1.15% | 6,329,998 |
| 2024-10-03 | 2024-09-30 | 5.382 | 1,176,066 | +0 | 1.15% | 6,329,998 |
| 2024-10-02 | 2024-09-27 | 5.350 | 1,176,066 | +0 | 1.15% | 6,292,018 |
| 2024-09-30 | 2024-09-26 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-27 | 2024-09-25 | 5.232 | 1,176,066 | +0 | 1.15% | 6,152,758 |
| 2024-09-26 | 2024-09-24 | 5.350 | 1,176,066 | +0 | 1.15% | 6,292,018 |
| 2024-09-25 | 2024-09-23 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-09-24 | 2024-09-20 | 5.275 | 1,176,066 | +0 | 1.15% | 6,203,398 |
| 2024-09-23 | 2024-09-19 | 5.350 | 1,176,066 | +0 | 1.15% | 6,292,018 |
| 2024-09-20 | 2024-09-17 | 5.339 | 1,176,066 | +0 | 1.15% | 6,279,358 |
| 2024-09-19 | 2024-09-16 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-17 | 2024-09-13 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-16 | 2024-09-12 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-13 | 2024-09-11 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-12 | 2024-09-10 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-11 | 2024-09-09 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-10 | 2024-09-05 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-09 | 2024-09-04 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-05 | 2024-09-03 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-04 | 2024-09-02 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-03 | 2024-08-30 | 5.329 | 1,176,066 | +0 | 1.15% | 6,266,698 |
| 2024-09-02 | 2024-08-29 | 5.350 | 1,176,066 | +0 | 1.15% | 6,292,018 |
| 2024-08-30 | 2024-08-28 | 5.350 | 1,176,066 | +0 | 1.15% | 6,292,018 |
| 2024-08-29 | 2024-08-27 | 5.425 | 1,176,066 | +0 | 1.15% | 6,380,638 |
| 2024-08-28 | 2024-08-26 | 5.425 | 1,176,066 | +0 | 1.15% | 6,380,638 |
| 2024-08-27 | 2024-08-23 | 5.425 | 1,176,066 | +0 | 1.15% | 6,380,638 |
| 2024-08-26 | 2024-08-22 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-23 | 2024-08-21 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-22 | 2024-08-20 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-21 | 2024-08-19 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-20 | 2024-08-16 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-19 | 2024-08-15 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-16 | 2024-08-14 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-15 | 2024-08-13 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-14 | 2024-08-12 | 5.361 | 1,176,066 | +0 | 1.15% | 6,304,678 |
| 2024-08-13 | 2024-08-09 | 5.393 | 1,176,066 | +0 | 1.15% | 6,342,658 |
| 2024-08-12 | 2024-08-08 | 5.468 | 1,176,066 | +0 | 1.15% | 6,431,278 |
| 2024-08-09 | 2024-08-07 | 5.468 | 1,176,066 | +0 | 1.15% | 6,431,278 |
| 2024-08-08 | 2024-08-06 | 5.468 | 1,176,066 | +0 | 1.15% | 6,431,278 |
| 2024-08-07 | 2024-08-05 | 5.479 | 1,176,066 | +0 | 1.15% | 6,443,938 |
| 2024-08-06 | 2024-08-02 | 5.490 | 1,176,066 | +0 | 1.15% | 6,456,598 |
| 2024-08-05 | 2024-08-01 | 5.490 | 1,176,066 | +0 | 1.15% | 6,456,598 |
| 2024-08-02 | 2024-07-31 | 5.490 | 1,176,066 | +0 | 1.15% | 6,456,598 |
| 2024-08-01 | 2024-07-30 | 5.490 | 1,176,066 | +0 | 1.15% | 6,456,598 |
| 2024-07-31 | 2024-07-29 | 5.598 | 1,176,066 | +0 | 1.15% | 6,583,198 |
| 2024-07-30 | 2024-07-26 | 5.598 | 1,176,066 | +0 | 1.15% | 6,583,198 |
| 2024-07-29 | 2024-07-25 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-26 | 2024-07-24 | 5.522 | 1,176,066 | +0 | 1.15% | 6,494,578 |
| 2024-07-25 | 2024-07-23 | 5.522 | 1,176,066 | +0 | 1.15% | 6,494,578 |
| 2024-07-24 | 2024-07-22 | 5.522 | 1,176,066 | +0 | 1.15% | 6,494,578 |
| 2024-07-23 | 2024-07-19 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-22 | 2024-07-18 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-19 | 2024-07-17 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-18 | 2024-07-16 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-17 | 2024-07-15 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-16 | 2024-07-12 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-15 | 2024-07-11 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-12 | 2024-07-10 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-11 | 2024-07-09 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-10 | 2024-07-08 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-09 | 2024-07-05 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-08 | 2024-07-04 | 5.544 | 1,176,066 | +0 | 1.15% | 6,519,898 |
| 2024-07-05 | 2024-07-03 | 5.576 | 1,176,066 | +0 | 1.15% | 6,557,878 |
| 2024-07-04 | 2024-07-02 | 5.576 | 1,176,066 | +0 | 1.15% | 6,557,878 |
| 2024-07-03 | 2024-06-28 | 5.576 | 1,176,066 | +0 | 1.15% | 6,557,878 |
| 2024-07-02 | 2024-06-27 | 5.576 | 1,176,066 | +0 | 1.15% | 6,557,878 |
| 2024-06-28 | 2024-06-26 | 5.576 | 1,176,066 | +0 | 1.15% | 6,557,878 |
| 2024-06-27 | 2024-06-25 | 5.576 | 1,176,066 | +0 | 1.15% | 6,557,878 |
| 2024-06-26 | 2024-06-24 | 5.598 | 1,176,066 | +0 | 1.15% | 6,583,198 |
| 2024-06-25 | 2024-06-21 | 5.608 | 1,176,066 | +0 | 1.15% | 6,595,858 |
| 2024-06-24 | 2024-06-20 | 5.608 | 1,176,066 | +0 | 1.15% | 6,595,858 |
| 2024-06-21 | 2024-06-19 | 5.608 | 1,176,066 | +0 | 1.15% | 6,595,858 |
| 2024-06-20 | 2024-06-18 | 5.598 | 1,176,066 | +0 | 1.15% | 6,583,198 |
| 2024-06-19 | 2024-06-17 | 5.576 | 1,176,066 | +0 | 1.15% | 6,557,878 |
| 2024-06-18 | 2024-06-14 | 5.641 | 1,176,066 | +0 | 1.15% | 6,634,230 |
| 2024-06-17 | 2024-06-13 | 5.641 | 1,176,066 | +9,046 | 1.15% | 6,634,230 |
| 2024-06-14 | 2024-06-12 | 5.641 | 1,167,020 | +0 | 1.15% | 6,583,201 |
| 2024-06-13 | 2024-06-11 | 5.641 | 1,167,020 | +0 | 1.15% | 6,583,201 |
| 2024-06-12 | 2024-06-07 | 5.641 | 1,167,020 | +0 | 1.15% | 6,583,201 |
| 2024-06-11 | 2024-06-06 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-06-07 | 2024-06-05 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-06-06 | 2024-06-04 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-06-05 | 2024-06-03 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-06-04 | 2024-05-31 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-06-03 | 2024-05-30 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-31 | 2024-05-29 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-30 | 2024-05-28 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-29 | 2024-05-27 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-28 | 2024-05-24 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-27 | 2024-05-23 | 5.739 | 1,167,020 | +0 | 1.15% | 6,697,141 |
| 2024-05-24 | 2024-05-22 | 5.739 | 1,167,020 | +0 | 1.15% | 6,697,141 |
| 2024-05-23 | 2024-05-21 | 5.739 | 1,167,020 | +0 | 1.15% | 6,697,141 |
| 2024-05-22 | 2024-05-20 | 5.739 | 1,167,020 | +0 | 1.15% | 6,697,141 |
| 2024-05-21 | 2024-05-17 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-05-20 | 2024-05-16 | 5.717 | 1,167,020 | +0 | 1.15% | 6,671,821 |
| 2024-05-17 | 2024-05-14 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-16 | 2024-05-13 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-14 | 2024-05-10 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-13 | 2024-05-09 | 5.695 | 1,167,020 | +0 | 1.15% | 6,646,501 |
| 2024-05-10 | 2024-05-08 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-05-09 | 2024-05-07 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-05-08 | 2024-05-06 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-05-07 | 2024-05-03 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-05-06 | 2024-05-02 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-05-03 | 2024-04-30 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-05-02 | 2024-04-29 | 5.750 | 1,167,020 | +0 | 1.15% | 6,709,801 |
| 2024-04-30 | 2024-04-26 | 5.728 | 1,167,020 | +0 | 1.15% | 6,684,481 |
| 2024-04-29 | 2024-04-25 | 5.739 | 1,167,020 | +0 | 1.15% | 6,697,141 |
| 2024-04-26 | 2024-04-24 | 5.760 | 1,167,020 | +0 | 1.15% | 6,722,461 |
| 2024-04-25 | 2024-04-23 | 5.760 | 1,167,020 | +0 | 1.15% | 6,722,461 |
| 2024-04-24 | 2024-04-22 | 5.760 | 1,167,020 | +0 | 1.15% | 6,722,461 |
| 2024-04-23 | 2024-04-19 | 5.782 | 1,167,020 | +0 | 1.15% | 6,747,781 |
| 2024-04-22 | 2024-04-18 | 5.782 | 1,167,020 | +0 | 1.15% | 6,747,781 |
| 2024-04-19 | 2024-04-17 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-18 | 2024-04-16 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-17 | 2024-04-15 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-16 | 2024-04-12 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-15 | 2024-04-11 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-12 | 2024-04-10 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-11 | 2024-04-09 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-10 | 2024-04-08 | 5.836 | 1,167,020 | +0 | 1.15% | 6,811,082 |
| 2024-04-09 | 2024-04-05 | 5.858 | 1,167,020 | +0 | 1.15% | 6,836,402 |
| 2024-04-08 | 2024-04-03 | 5.858 | 1,167,020 | +0 | 1.15% | 6,836,402 |
| 2024-04-05 | 2024-04-02 | 5.858 | 1,167,020 | +0 | 1.15% | 6,836,402 |
| 2024-04-03 | 2024-03-28 | 5.858 | 1,167,020 | +0 | 1.15% | 6,836,402 |
| 2024-04-02 | 2024-03-27 | 5.858 | 1,167,020 | +0 | 1.15% | 6,836,402 |
| 2024-03-28 | 2024-03-26 | 5.869 | 1,167,020 | +0 | 1.15% | 6,849,062 |
| 2024-03-27 | 2024-03-25 | 5.880 | 1,167,020 | +0 | 1.15% | 6,861,722 |
| 2024-03-26 | 2024-03-22 | 5.880 | 1,167,020 | +0 | 1.15% | 6,861,722 |
| 2024-03-25 | 2024-03-21 | 5.880 | 1,167,020 | +0 | 1.15% | 6,861,722 |
| 2024-03-22 | 2024-03-20 | 5.880 | 1,167,020 | +0 | 1.15% | 6,861,722 |
| 2024-03-21 | 2024-03-19 | 5.880 | 1,167,020 | +0 | 1.15% | 6,861,722 |
| 2024-03-20 | 2024-03-18 | 5.880 | 1,167,020 | +0 | 1.15% | 6,861,722 |
| 2024-03-19 | 2024-03-15 | 5.880 | 1,167,020 | +0 | 1.15% | 6,861,722 |
| 2024-03-18 | 2024-03-14 | 5.891 | 1,167,020 | +0 | 1.15% | 6,874,382 |
| 2024-03-15 | 2024-03-13 | 5.891 | 1,167,020 | +0 | 1.15% | 6,874,382 |
| 2024-03-14 | 2024-03-12 | 5.945 | 1,167,020 | +0 | 1.15% | 6,937,682 |
| 2024-03-13 | 2024-03-11 | 5.891 | 1,167,020 | +0 | 1.15% | 6,874,382 |
| 2024-03-12 | 2024-03-08 | 5.912 | 1,167,020 | +0 | 1.15% | 6,899,702 |
| 2024-03-11 | 2024-03-07 | 5.934 | 1,167,020 | +0 | 1.15% | 6,925,022 |
| 2024-03-08 | 2024-03-06 | 5.945 | 1,167,020 | +0 | 1.15% | 6,937,682 |
| 2024-03-07 | 2024-03-05 | 5.966 | 1,167,020 | +0 | 1.15% | 6,963,002 |
| 2024-03-06 | 2024-03-04 | 6.075 | 1,167,020 | +0 | 1.15% | 7,089,602 |
| 2024-03-05 | 2024-03-01 | 6.270 | 1,167,020 | +0 | 1.15% | 7,317,482 |
| 2024-03-04 | 2024-02-29 | 6.292 | 1,167,020 | +0 | 1.15% | 7,342,802 |
| 2024-03-01 | 2024-02-28 | 6.379 | 1,167,020 | +0 | 1.15% | 7,444,082 |
| 2024-02-29 | 2024-02-27 | 6.379 | 1,167,020 | +0 | 1.15% | 7,444,082 |
| 2024-02-28 | 2024-02-26 | 6.422 | 1,167,020 | +0 | 1.15% | 7,494,722 |
| 2024-02-27 | 2024-02-23 | 6.455 | 1,167,020 | +0 | 1.15% | 7,532,702 |
| 2024-02-26 | 2024-02-22 | 6.617 | 1,167,020 | +0 | 1.15% | 7,722,602 |
| 2024-02-23 | 2024-02-21 | 6.650 | 1,167,020 | +0 | 1.15% | 7,760,582 |
| 2024-02-22 | 2024-02-20 | 6.617 | 1,167,020 | +0 | 1.15% | 7,722,602 |
| 2024-02-21 | 2024-02-19 | 6.617 | 1,167,020 | +0 | 1.15% | 7,722,602 |
| 2024-02-20 | 2024-02-16 | 7.170 | 1,167,020 | +0 | 1.15% | 8,367,705 |
| 2024-02-19 | 2024-02-15 | 7.170 | 1,167,020 | +63,486 | 1.15% | 8,367,705 |
| 2024-02-16 | 2024-02-14 | 7.170 | 1,103,534 | +0 | 1.15% | 7,912,501 |
| 2024-02-15 | 2024-02-09 | 7.170 | 1,103,534 | +0 | 1.15% | 7,912,501 |
| 2024-02-14 | 2024-02-07 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-02-08 | 2024-02-06 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-02-07 | 2024-02-05 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-02-06 | 2024-02-02 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-02-05 | 2024-02-01 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-02-02 | 2024-01-31 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-02-01 | 2024-01-30 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-31 | 2024-01-29 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-30 | 2024-01-26 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-29 | 2024-01-25 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-26 | 2024-01-24 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-25 | 2024-01-23 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-24 | 2024-01-22 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-23 | 2024-01-19 | 7.147 | 1,103,534 | +0 | 1.15% | 7,887,181 |
| 2024-01-22 | 2024-01-18 | 7.124 | 1,103,534 | +0 | 1.15% | 7,861,861 |
| 2024-01-19 | 2024-01-17 | 7.124 | 1,103,534 | +0 | 1.15% | 7,861,861 |
| 2024-01-18 | 2024-01-16 | 7.170 | 1,103,534 | +0 | 1.15% | 7,912,501 |
| 2024-01-17 | 2024-01-15 | 7.182 | 1,103,534 | +0 | 1.15% | 7,925,161 |
| 2024-01-16 | 2024-01-12 | 7.182 | 1,103,534 | +0 | 1.15% | 7,925,161 |
| 2024-01-15 | 2024-01-11 | 7.182 | 1,103,534 | +0 | 1.15% | 7,925,161 |
| 2024-01-12 | 2024-01-10 | 7.136 | 1,103,534 | +0 | 1.15% | 7,874,521 |
| 2024-01-11 | 2024-01-09 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2024-01-10 | 2024-01-08 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2024-01-09 | 2024-01-05 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2024-01-08 | 2024-01-04 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2024-01-05 | 2024-01-03 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2024-01-04 | 2024-01-02 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2024-01-03 | 2023-12-29 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2024-01-02 | 2023-12-28 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-29 | 2023-12-27 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-28 | 2023-12-22 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-27 | 2023-12-21 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-22 | 2023-12-20 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-21 | 2023-12-19 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-20 | 2023-12-18 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-19 | 2023-12-15 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-18 | 2023-12-14 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-15 | 2023-12-13 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-14 | 2023-12-12 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-13 | 2023-12-11 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-12 | 2023-12-08 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-11 | 2023-12-07 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-08 | 2023-12-06 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-07 | 2023-12-05 | 7.090 | 1,103,534 | +0 | 1.15% | 7,823,881 |
| 2023-12-06 | 2023-12-04 | 7.228 | 1,103,534 | +0 | 1.15% | 7,975,801 |
| 2023-12-05 | 2023-12-01 | 7.228 | 1,103,534 | +0 | 1.15% | 7,975,801 |
| 2023-12-04 | 2023-11-30 | 7.228 | 1,103,534 | +0 | 1.15% | 7,975,801 |
| 2023-12-01 | 2023-11-29 | 7.228 | 1,103,534 | +0 | 1.15% | 7,975,801 |
| 2023-11-30 | 2023-11-28 | 7.228 | 1,103,534 | +0 | 1.15% | 7,975,801 |
| 2023-11-29 | 2023-11-27 | 7.228 | 1,103,534 | +0 | 1.15% | 7,975,801 |
| 2023-11-28 | 2023-11-24 | 7.228 | 1,103,534 | +0 | 1.15% | 7,975,801 |
| 2023-11-27 | 2023-11-23 | 7.113 | 1,103,534 | +0 | 1.15% | 7,849,201 |
| 2023-11-24 | 2023-11-22 | 7.113 | 1,103,534 | +0 | 1.15% | 7,849,201 |
| 2023-11-23 | 2023-11-21 | 7.113 | 1,103,534 | +0 | 1.15% | 7,849,201 |
| 2023-11-22 | 2023-11-20 | 7.113 | 1,103,534 | +0 | 1.15% | 7,849,201 |
| 2023-11-21 | 2023-11-17 | 7.113 | 1,103,534 | +0 | 1.15% | 7,849,201 |
| 2023-11-20 | 2023-11-16 | 7.113 | 1,103,534 | +0 | 1.15% | 7,849,201 |
| 2023-11-17 | 2023-11-15 | 7.113 | 1,103,534 | +0 | 1.15% | 7,849,201 |
| 2023-11-16 | 2023-11-14 | 7.044 | 1,103,534 | +0 | 1.15% | 7,773,241 |
| 2023-11-15 | 2023-11-13 | 7.044 | 1,103,534 | +0 | 1.15% | 7,773,241 |
| 2023-11-14 | 2023-11-10 | 7.044 | 1,103,534 | +0 | 1.15% | 7,773,241 |
| 2023-11-13 | 2023-11-09 | 7.044 | 1,103,534 | +0 | 1.15% | 7,773,241 |
| 2023-11-10 | 2023-11-08 | 7.044 | 1,103,534 | +0 | 1.15% | 7,773,241 |
| 2023-11-09 | 2023-11-07 | 7.044 | 1,103,534 | +0 | 1.15% | 7,773,241 |
| 2023-11-08 | 2023-11-06 | 7.044 | 1,103,534 | +0 | 1.15% | 7,773,241 |
| 2023-11-07 | 2023-11-03 | 7.032 | 1,103,534 | +0 | 1.15% | 7,760,581 |
| 2023-11-06 | 2023-11-02 | 6.998 | 1,103,534 | +0 | 1.15% | 7,722,601 |
| 2023-11-03 | 2023-11-01 | 6.998 | 1,103,534 | +0 | 1.15% | 7,722,601 |
| 2023-11-02 | 2023-10-31 | 6.998 | 1,103,534 | +0 | 1.15% | 7,722,601 |
| 2023-11-01 | 2023-10-30 | 7.055 | 1,103,534 | +0 | 1.15% | 7,785,901 |
| 2023-10-31 | 2023-10-27 | 7.055 | 1,103,534 | +0 | 1.15% | 7,785,901 |
| 2023-10-30 | 2023-10-26 | 7.055 | 1,103,534 | +0 | 1.15% | 7,785,901 |
| 2023-10-27 | 2023-10-25 | 7.342 | 1,103,534 | +0 | 1.15% | 8,102,401 |
| 2023-10-26 | 2023-10-24 | 7.342 | 1,103,534 | +0 | 1.15% | 8,102,401 |
| 2023-10-25 | 2023-10-20 | 7.572 | 1,103,534 | +0 | 1.15% | 8,355,601 |
| 2023-10-24 | 2023-10-19 | 7.801 | 1,103,534 | +0 | 1.15% | 8,608,801 |
| 2023-10-20 | 2023-10-18 | 7.801 | 1,103,534 | +0 | 1.15% | 8,608,801 |
| 2023-10-19 | 2023-10-17 | 7.801 | 1,103,534 | +0 | 1.15% | 8,608,801 |
| 2023-10-18 | 2023-10-16 | 7.916 | 1,103,534 | +0 | 1.15% | 8,735,401 |
| 2023-10-17 | 2023-10-13 | 7.916 | 1,103,534 | +0 | 1.15% | 8,735,401 |
| 2023-10-16 | 2023-10-12 | 7.916 | 1,103,534 | +0 | 1.15% | 8,735,401 |
| 2023-10-13 | 2023-10-11 | 7.916 | 1,103,534 | +0 | 1.15% | 8,735,401 |
| 2023-10-12 | 2023-10-10 | 7.916 | 1,103,534 | +0 | 1.15% | 8,735,401 |
| 2023-10-11 | 2023-10-09 | 7.916 | 1,103,534 | +0 | 1.15% | 8,735,401 |
| 2023-10-10 | 2023-10-06 | 7.916 | 1,103,534 | +0 | 1.15% | 8,735,401 |
| 2023-10-09 | 2023-10-05 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-10-06 | 2023-10-04 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-10-05 | 2023-10-03 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-10-04 | 2023-09-29 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-10-03 | 2023-09-28 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-29 | 2023-09-27 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-28 | 2023-09-26 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-27 | 2023-09-25 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-26 | 2023-09-22 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-25 | 2023-09-21 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-22 | 2023-09-20 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-21 | 2023-09-19 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-20 | 2023-09-18 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-19 | 2023-09-15 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-18 | 2023-09-14 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-15 | 2023-09-13 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-14 | 2023-09-12 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-13 | 2023-09-11 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-12 | 2023-09-07 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-11 | 2023-09-06 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-07 | 2023-09-05 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-06 | 2023-09-04 | 7.939 | 1,103,534 | +0 | 1.15% | 8,760,721 |
| 2023-09-05 | 2023-08-31 | 8.031 | 1,103,534 | +0 | 1.15% | 8,862,001 |
| 2023-09-04 | 2023-08-30 | 8.145 | 1,103,534 | +0 | 1.15% | 8,988,601 |
| 2023-08-31 | 2023-08-29 | 8.145 | 1,103,534 | +0 | 1.15% | 8,988,601 |
| 2023-08-30 | 2023-08-28 | 8.145 | 1,103,534 | +0 | 1.15% | 8,988,601 |
| 2023-08-29 | 2023-08-25 | 8.214 | 1,103,534 | +0 | 1.15% | 9,064,561 |
| 2023-08-28 | 2023-08-24 | 8.283 | 1,103,534 | +0 | 1.15% | 9,140,521 |
| 2023-08-25 | 2023-08-23 | 8.283 | 1,103,534 | +0 | 1.15% | 9,140,521 |
| 2023-08-24 | 2023-08-22 | 8.352 | 1,103,534 | +0 | 1.15% | 9,216,481 |
| 2023-08-23 | 2023-08-21 | 8.352 | 1,103,534 | +0 | 1.15% | 9,216,481 |
| 2023-08-22 | 2023-08-18 | 8.352 | 1,103,534 | +0 | 1.15% | 9,216,481 |
| 2023-08-21 | 2023-08-17 | 8.352 | 1,103,534 | +0 | 1.15% | 9,216,481 |
| 2023-08-18 | 2023-08-16 | 8.352 | 1,103,534 | +0 | 1.15% | 9,216,481 |
| 2023-08-17 | 2023-08-15 | 8.352 | 1,103,534 | +0 | 1.15% | 9,216,481 |
| 2023-08-16 | 2023-08-14 | 8.375 | 1,103,534 | +0 | 1.15% | 9,241,801 |
| 2023-08-15 | 2023-08-11 | 8.375 | 1,103,534 | +0 | 1.15% | 9,241,801 |
| 2023-08-14 | 2023-08-10 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-11 | 2023-08-09 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-10 | 2023-08-08 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-09 | 2023-08-07 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-08 | 2023-08-04 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-07 | 2023-08-03 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-04 | 2023-08-02 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-03 | 2023-08-01 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-02 | 2023-07-31 | 8.398 | 1,103,534 | +0 | 1.15% | 9,267,121 |
| 2023-08-01 | 2023-07-28 | 8.467 | 1,103,534 | +0 | 1.15% | 9,343,081 |
| 2023-07-31 | 2023-07-27 | 8.467 | 1,103,534 | +0 | 1.15% | 9,343,081 |
| 2023-07-28 | 2023-07-26 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-27 | 2023-07-25 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-26 | 2023-07-24 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-25 | 2023-07-21 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-24 | 2023-07-20 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-21 | 2023-07-19 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-20 | 2023-07-18 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-19 | 2023-07-14 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-18 | 2023-07-13 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-14 | 2023-07-12 | 8.627 | 1,103,534 | +0 | 1.15% | 9,520,321 |
| 2023-07-13 | 2023-07-11 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-12 | 2023-07-10 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-11 | 2023-07-07 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-10 | 2023-07-06 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-07 | 2023-07-05 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-06 | 2023-07-04 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-05 | 2023-07-03 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-04 | 2023-06-30 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-07-03 | 2023-06-29 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-06-30 | 2023-06-28 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-06-29 | 2023-06-27 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-06-28 | 2023-06-26 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-06-27 | 2023-06-23 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-06-26 | 2023-06-21 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-06-23 | 2023-06-20 | 8.834 | 1,103,534 | +0 | 1.15% | 9,748,201 |
| 2023-06-21 | 2023-06-19 | 8.902 | 1,103,534 | +0 | 1.15% | 9,824,161 |
| 2023-06-20 | 2023-06-16 | 9.063 | 1,103,534 | +0 | 1.15% | 10,001,660 |
| 2023-06-19 | 2023-06-15 | 9.063 | 1,103,534 | +5,616 | 1.15% | 10,001,660 |
| 2023-06-16 | 2023-06-14 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-15 | 2023-06-13 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-14 | 2023-06-12 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-13 | 2023-06-09 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-12 | 2023-06-08 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-09 | 2023-06-07 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-08 | 2023-06-06 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-07 | 2023-06-05 | 9.063 | 1,097,918 | +0 | 1.15% | 9,950,761 |
| 2023-06-06 | 2023-06-02 | 9.052 | 1,097,918 | +0 | 1.15% | 9,938,101 |
| 2023-06-05 | 2023-06-01 | 8.994 | 1,097,918 | +0 | 1.15% | 9,874,801 |
| 2023-06-02 | 2023-05-31 | 8.994 | 1,097,918 | +0 | 1.15% | 9,874,801 |
| 2023-06-01 | 2023-05-30 | 9.144 | 1,097,918 | +0 | 1.15% | 10,039,381 |
| 2023-05-31 | 2023-05-29 | 9.282 | 1,097,918 | +0 | 1.15% | 10,191,301 |
| 2023-05-30 | 2023-05-25 | 9.282 | 1,097,918 | +0 | 1.15% | 10,191,301 |
| 2023-05-29 | 2023-05-24 | 9.282 | 1,097,918 | +0 | 1.15% | 10,191,301 |
| 2023-05-25 | 2023-05-23 | 9.282 | 1,097,918 | +0 | 1.15% | 10,191,301 |
| 2023-05-24 | 2023-05-22 | 9.282 | 1,097,918 | +0 | 1.15% | 10,191,301 |
| 2023-05-23 | 2023-05-19 | 9.340 | 1,097,918 | +0 | 1.15% | 10,254,601 |
| 2023-05-22 | 2023-05-18 | 9.340 | 1,097,918 | +0 | 1.15% | 10,254,601 |
| 2023-05-19 | 2023-05-17 | 9.363 | 1,097,918 | +0 | 1.15% | 10,279,921 |
| 2023-05-18 | 2023-05-16 | 9.444 | 1,097,918 | +0 | 1.15% | 10,368,541 |
| 2023-05-17 | 2023-05-15 | 9.455 | 1,097,918 | +0 | 1.15% | 10,381,201 |
| 2023-05-16 | 2023-05-12 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-15 | 2023-05-11 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-12 | 2023-05-10 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-11 | 2023-05-09 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-10 | 2023-05-08 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-09 | 2023-05-05 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-08 | 2023-05-04 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-05 | 2023-05-03 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-04 | 2023-05-02 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-03 | 2023-04-28 | 9.571 | 1,097,918 | +0 | 1.15% | 10,507,801 |
| 2023-05-02 | 2023-04-27 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-28 | 2023-04-26 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-27 | 2023-04-25 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-26 | 2023-04-24 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-25 | 2023-04-21 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-24 | 2023-04-20 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-21 | 2023-04-19 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-20 | 2023-04-18 | 9.801 | 1,097,918 | +0 | 1.15% | 10,761,001 |
| 2023-04-19 | 2023-04-17 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-18 | 2023-04-14 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-17 | 2023-04-13 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-14 | 2023-04-12 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-13 | 2023-04-11 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-12 | 2023-04-06 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-11 | 2023-04-04 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-06 | 2023-04-03 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-04 | 2023-03-31 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-04-03 | 2023-03-30 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-31 | 2023-03-29 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-30 | 2023-03-28 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-29 | 2023-03-27 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-28 | 2023-03-24 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-27 | 2023-03-23 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-24 | 2023-03-22 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-23 | 2023-03-21 | 9.917 | 1,097,918 | +0 | 1.15% | 10,887,601 |
| 2023-03-22 | 2023-03-20 | 10.124 | 1,097,918 | +0 | 1.15% | 11,115,481 |
| 2023-03-21 | 2023-03-17 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-20 | 2023-03-16 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-17 | 2023-03-15 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-16 | 2023-03-14 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-15 | 2023-03-13 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-14 | 2023-03-10 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-13 | 2023-03-09 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-10 | 2023-03-08 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-09 | 2023-03-07 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-08 | 2023-03-06 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-07 | 2023-03-03 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-06 | 2023-03-02 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-03 | 2023-03-01 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-02 | 2023-02-28 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-03-01 | 2023-02-27 | 10.147 | 1,097,918 | +0 | 1.15% | 11,140,801 |
| 2023-02-28 | 2023-02-24 | 11.131 | 1,097,918 | +0 | 1.15% | 12,220,575 |
| 2023-02-27 | 2023-02-23 | 11.131 | 1,097,918 | +40,139 | 1.15% | 12,220,575 |
| 2023-02-24 | 2023-02-22 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2023-02-23 | 2023-02-21 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2023-02-22 | 2023-02-20 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2023-02-21 | 2023-02-17 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-20 | 2023-02-16 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-17 | 2023-02-15 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-16 | 2023-02-14 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-15 | 2023-02-13 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-14 | 2023-02-10 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-13 | 2023-02-09 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-10 | 2023-02-08 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-09 | 2023-02-07 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-08 | 2023-02-06 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-07 | 2023-02-03 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-06 | 2023-02-02 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-03 | 2023-02-01 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-02 | 2023-01-31 | 11.274 | 1,057,779 | +0 | 1.15% | 11,925,720 |
| 2023-02-01 | 2023-01-30 | 11.226 | 1,057,779 | +0 | 1.15% | 11,875,080 |
| 2023-01-31 | 2023-01-27 | 11.226 | 1,057,779 | +0 | 1.15% | 11,875,080 |
| 2023-01-30 | 2023-01-26 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2023-01-27 | 2023-01-20 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2023-01-26 | 2023-01-19 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2023-01-20 | 2023-01-18 | 11.071 | 1,057,779 | +0 | 1.15% | 11,710,500 |
| 2023-01-19 | 2023-01-17 | 11.071 | 1,057,779 | +0 | 1.15% | 11,710,500 |
| 2023-01-18 | 2023-01-16 | 11.071 | 1,057,779 | +0 | 1.15% | 11,710,500 |
| 2023-01-17 | 2023-01-13 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2023-01-16 | 2023-01-12 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2023-01-13 | 2023-01-11 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2023-01-12 | 2023-01-10 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2023-01-11 | 2023-01-09 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2023-01-10 | 2023-01-06 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2023-01-09 | 2023-01-05 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2023-01-06 | 2023-01-04 | 11.310 | 1,057,779 | +0 | 1.15% | 11,963,700 |
| 2023-01-05 | 2023-01-03 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2023-01-04 | 2022-12-30 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2023-01-03 | 2022-12-29 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-30 | 2022-12-28 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-29 | 2022-12-23 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-28 | 2022-12-22 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-23 | 2022-12-21 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-22 | 2022-12-20 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-21 | 2022-12-19 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-20 | 2022-12-16 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-19 | 2022-12-15 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-16 | 2022-12-14 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-15 | 2022-12-13 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-14 | 2022-12-12 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-13 | 2022-12-09 | 11.191 | 1,057,779 | +0 | 1.15% | 11,837,100 |
| 2022-12-12 | 2022-12-08 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2022-12-09 | 2022-12-07 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2022-12-08 | 2022-12-06 | 11.131 | 1,057,779 | +0 | 1.15% | 11,773,800 |
| 2022-12-07 | 2022-12-05 | 10.891 | 1,057,779 | +0 | 1.15% | 11,520,600 |
| 2022-12-06 | 2022-12-02 | 10.831 | 1,057,779 | +0 | 1.15% | 11,457,300 |
| 2022-12-05 | 2022-12-01 | 10.831 | 1,057,779 | +0 | 1.15% | 11,457,300 |
| 2022-12-02 | 2022-11-30 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-12-01 | 2022-11-29 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-30 | 2022-11-28 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-29 | 2022-11-25 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-28 | 2022-11-24 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-25 | 2022-11-23 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-24 | 2022-11-22 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-23 | 2022-11-21 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-22 | 2022-11-18 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-21 | 2022-11-17 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-18 | 2022-11-16 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-17 | 2022-11-15 | 10.772 | 1,057,779 | +0 | 1.15% | 11,394,000 |
| 2022-11-16 | 2022-11-14 | 10.831 | 1,057,779 | +0 | 1.15% | 11,457,300 |
| 2022-11-15 | 2022-11-11 | 10.831 | 1,057,779 | +0 | 1.15% | 11,457,300 |
| 2022-11-14 | 2022-11-10 | 10.820 | 1,057,779 | +0 | 1.15% | 11,444,640 |
| 2022-11-11 | 2022-11-09 | 10.820 | 1,057,779 | +0 | 1.15% | 11,444,640 |
| 2022-11-10 | 2022-11-08 | 11.011 | 1,057,779 | +0 | 1.15% | 11,647,200 |
| 2022-11-09 | 2022-11-07 | 11.011 | 1,057,779 | +0 | 1.15% | 11,647,200 |
| 2022-11-08 | 2022-11-04 | 11.011 | 1,057,779 | +0 | 1.15% | 11,647,200 |
| 2022-11-07 | 2022-11-03 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2022-11-04 | 2022-11-02 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2022-11-03 | 2022-11-01 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2022-11-02 | 2022-10-31 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2022-11-01 | 2022-10-28 | 11.250 | 1,057,779 | +0 | 1.15% | 11,900,400 |
| 2022-10-31 | 2022-10-27 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-28 | 2022-10-26 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-27 | 2022-10-25 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-26 | 2022-10-24 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-25 | 2022-10-21 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-24 | 2022-10-20 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-21 | 2022-10-19 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-20 | 2022-10-18 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-19 | 2022-10-17 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-18 | 2022-10-14 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-17 | 2022-10-13 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-14 | 2022-10-12 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-13 | 2022-10-11 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-12 | 2022-10-10 | 11.334 | 1,057,779 | +0 | 1.15% | 11,989,020 |
| 2022-10-11 | 2022-10-07 | 11.370 | 1,057,779 | +0 | 1.15% | 12,027,000 |
| 2022-10-10 | 2022-10-06 | 11.370 | 1,057,779 | +0 | 1.15% | 12,027,000 |
| 2022-10-07 | 2022-10-05 | 11.490 | 1,057,779 | +0 | 1.15% | 12,153,600 |
| 2022-10-06 | 2022-10-03 | 11.490 | 1,057,779 | +0 | 1.15% | 12,153,600 |
| 2022-10-05 | 2022-09-30 | 11.490 | 1,057,779 | +0 | 1.15% | 12,153,600 |
| 2022-10-03 | 2022-09-29 | 11.490 | 1,057,779 | +0 | 1.15% | 12,153,600 |
| 2022-09-30 | 2022-09-28 | 11.597 | 1,057,779 | +0 | 1.15% | 12,267,540 |
| 2022-09-29 | 2022-09-27 | 11.597 | 1,057,779 | +0 | 1.15% | 12,267,540 |
| 2022-09-28 | 2022-09-26 | 11.597 | 1,057,779 | +0 | 1.15% | 12,267,540 |
| 2022-09-27 | 2022-09-23 | 11.657 | 1,057,779 | +0 | 1.15% | 12,330,840 |
| 2022-09-26 | 2022-09-22 | 11.669 | 1,057,779 | +0 | 1.15% | 12,343,500 |
| 2022-09-23 | 2022-09-21 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-22 | 2022-09-20 | 11.789 | 1,057,779 | +0 | 1.15% | 12,470,100 |
| 2022-09-21 | 2022-09-19 | 11.789 | 1,057,779 | +0 | 1.15% | 12,470,100 |
| 2022-09-20 | 2022-09-16 | 11.789 | 1,057,779 | +0 | 1.15% | 12,470,100 |
| 2022-09-19 | 2022-09-15 | 11.789 | 1,057,779 | +0 | 1.15% | 12,470,100 |
| 2022-09-16 | 2022-09-14 | 11.789 | 1,057,779 | +0 | 1.15% | 12,470,100 |
| 2022-09-15 | 2022-09-13 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-14 | 2022-09-09 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-13 | 2022-09-08 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-09 | 2022-09-07 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-08 | 2022-09-06 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-07 | 2022-09-05 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-06 | 2022-09-02 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-05 | 2022-09-01 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-02 | 2022-08-31 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-09-01 | 2022-08-30 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-08-31 | 2022-08-29 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-08-30 | 2022-08-26 | 11.729 | 1,057,779 | +0 | 1.15% | 12,406,800 |
| 2022-08-29 | 2022-08-25 | 11.789 | 1,057,779 | +0 | 1.15% | 12,470,100 |
| 2022-08-26 | 2022-08-24 | 11.968 | 1,057,779 | +0 | 1.15% | 12,660,000 |
| 2022-08-25 | 2022-08-23 | 12.591 | 1,057,779 | +0 | 1.15% | 13,318,320 |
| 2022-08-24 | 2022-08-22 | 12.591 | 1,057,779 | +0 | 1.15% | 13,318,320 |
| 2022-08-23 | 2022-08-19 | 12.591 | 1,057,779 | +0 | 1.15% | 13,318,320 |
| 2022-08-22 | 2022-08-18 | 12.591 | 1,057,779 | +0 | 1.15% | 13,318,320 |
| 2022-08-19 | 2022-08-17 | 12.591 | 1,057,779 | +0 | 1.15% | 13,318,320 |
| 2022-08-18 | 2022-08-16 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-17 | 2022-08-15 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-16 | 2022-08-12 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-15 | 2022-08-11 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-12 | 2022-08-10 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-11 | 2022-08-09 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-10 | 2022-08-08 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-09 | 2022-08-05 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-08 | 2022-08-04 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-05 | 2022-08-03 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-04 | 2022-08-02 | 12.208 | 1,057,779 | +0 | 1.15% | 12,913,200 |
| 2022-08-03 | 2022-08-01 | 12.447 | 1,057,779 | +0 | 1.15% | 13,166,400 |
| 2022-08-02 | 2022-07-29 | 12.447 | 1,057,779 | +0 | 1.15% | 13,166,400 |
| 2022-08-01 | 2022-07-28 | 12.447 | 1,057,779 | +0 | 1.15% | 13,166,400 |
| 2022-07-29 | 2022-07-27 | 12.447 | 1,057,779 | +0 | 1.15% | 13,166,400 |
| 2022-07-28 | 2022-07-26 | 12.447 | 1,057,779 | +0 | 1.15% | 13,166,400 |
| 2022-07-27 | 2022-07-25 | 12.447 | 1,057,779 | +0 | 1.15% | 13,166,400 |
| 2022-07-26 | 2022-07-22 | 12.519 | 1,057,779 | +0 | 1.15% | 13,242,360 |
| 2022-07-25 | 2022-07-21 | 12.519 | 1,057,779 | +0 | 1.15% | 13,242,360 |
| 2022-07-22 | 2022-07-20 | 12.519 | 1,057,779 | +0 | 1.15% | 13,242,360 |
| 2022-07-21 | 2022-07-19 | 12.519 | 1,057,779 | +0 | 1.15% | 13,242,360 |
| 2022-07-20 | 2022-07-18 | 12.519 | 1,057,779 | +0 | 1.15% | 13,242,360 |
| 2022-07-19 | 2022-07-15 | 12.519 | 1,057,779 | +0 | 1.15% | 13,242,360 |
| 2022-07-18 | 2022-07-14 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-15 | 2022-07-13 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-14 | 2022-07-12 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-13 | 2022-07-11 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-12 | 2022-07-08 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-11 | 2022-07-07 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-08 | 2022-07-06 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-07 | 2022-07-05 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-06 | 2022-07-04 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-05 | 2022-06-30 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-07-04 | 2022-06-29 | 12.495 | 1,057,779 | +0 | 1.15% | 13,217,040 |
| 2022-06-30 | 2022-06-28 | 12.567 | 1,057,779 | +0 | 1.15% | 13,293,000 |
| 2022-06-29 | 2022-06-27 | 12.591 | 1,057,779 | +0 | 1.15% | 13,318,320 |
| 2022-06-28 | 2022-06-24 | 12.639 | 1,057,779 | +0 | 1.15% | 13,368,960 |
| 2022-06-27 | 2022-06-23 | 12.639 | 1,057,779 | +0 | 1.15% | 13,368,960 |
| 2022-06-24 | 2022-06-22 | 12.639 | 1,057,779 | +0 | 1.15% | 13,368,960 |
| 2022-06-23 | 2022-06-21 | 12.639 | 1,057,779 | +0 | 1.15% | 13,368,960 |
| 2022-06-22 | 2022-06-20 | 12.639 | 1,057,779 | +0 | 1.15% | 13,368,960 |
| 2022-06-21 | 2022-06-17 | 12.639 | 1,057,779 | +0 | 1.15% | 13,368,960 |
| 2022-06-20 | 2022-06-16 | 12.735 | 1,057,779 | +0 | 1.15% | 13,470,432 |
| 2022-06-17 | 2022-06-15 | 12.735 | 1,057,779 | +3,992 | 1.15% | 13,470,432 |
| 2022-06-16 | 2022-06-14 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-15 | 2022-06-13 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-14 | 2022-06-10 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-13 | 2022-06-09 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-10 | 2022-06-08 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-09 | 2022-06-07 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-08 | 2022-06-06 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-07 | 2022-06-02 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-06 | 2022-06-01 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-02 | 2022-05-31 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-06-01 | 2022-05-30 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-05-31 | 2022-05-27 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-05-30 | 2022-05-26 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-05-27 | 2022-05-25 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-05-26 | 2022-05-24 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-05-25 | 2022-05-23 | 12.855 | 1,053,787 | +0 | 1.15% | 13,546,195 |
| 2022-05-24 | 2022-05-20 | 12.903 | 1,053,787 | +0 | 1.15% | 13,596,835 |
| 2022-05-23 | 2022-05-19 | 12.975 | 1,053,787 | +0 | 1.15% | 13,672,795 |
| 2022-05-20 | 2022-05-18 | 12.975 | 1,053,787 | +0 | 1.15% | 13,672,795 |
| 2022-05-19 | 2022-05-17 | 12.975 | 1,053,787 | +0 | 1.15% | 13,672,795 |
| 2022-05-18 | 2022-05-16 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-17 | 2022-05-13 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-16 | 2022-05-12 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-13 | 2022-05-11 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-12 | 2022-05-10 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-11 | 2022-05-06 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-10 | 2022-05-05 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-06 | 2022-05-04 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-05 | 2022-05-03 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-04 | 2022-04-29 | 13.287 | 1,053,787 | +0 | 1.15% | 14,001,955 |
| 2022-05-03 | 2022-04-28 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-29 | 2022-04-27 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-28 | 2022-04-26 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-27 | 2022-04-25 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-26 | 2022-04-22 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-25 | 2022-04-21 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-22 | 2022-04-20 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-21 | 2022-04-19 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-20 | 2022-04-14 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-19 | 2022-04-13 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-14 | 2022-04-12 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-13 | 2022-04-11 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-12 | 2022-04-08 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-11 | 2022-04-07 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-08 | 2022-04-06 | 13.239 | 1,053,787 | +0 | 1.15% | 13,951,315 |
| 2022-04-07 | 2022-04-04 | 13.215 | 1,053,787 | +0 | 1.15% | 13,925,995 |
| 2022-04-06 | 2022-04-01 | 13.215 | 1,053,787 | +0 | 1.15% | 13,925,995 |
| 2022-04-04 | 2022-03-31 | 13.263 | 1,053,787 | +0 | 1.15% | 13,976,635 |
| 2022-04-01 | 2022-03-30 | 13.263 | 1,053,787 | +0 | 1.15% | 13,976,635 |
| 2022-03-31 | 2022-03-29 | 13.263 | 1,053,787 | +0 | 1.15% | 13,976,635 |
| 2022-03-30 | 2022-03-28 | 13.263 | 1,053,787 | +0 | 1.15% | 13,976,635 |
| 2022-03-29 | 2022-03-25 | 13.263 | 1,053,787 | +0 | 1.15% | 13,976,635 |
| 2022-03-28 | 2022-03-24 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-25 | 2022-03-23 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-24 | 2022-03-22 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-23 | 2022-03-21 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-22 | 2022-03-18 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-21 | 2022-03-17 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-18 | 2022-03-16 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-17 | 2022-03-15 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-16 | 2022-03-14 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-03-15 | 2022-03-11 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-14 | 2022-03-10 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-11 | 2022-03-09 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-10 | 2022-03-08 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-09 | 2022-03-07 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-08 | 2022-03-04 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-07 | 2022-03-03 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-04 | 2022-03-02 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-03 | 2022-03-01 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-02 | 2022-02-28 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-03-01 | 2022-02-25 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-02-28 | 2022-02-24 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-02-25 | 2022-02-23 | 13.600 | 1,053,787 | +0 | 1.15% | 14,331,115 |
| 2022-02-24 | 2022-02-22 | 13.600 | 1,053,787 | +0 | 1.15% | 14,331,115 |
| 2022-02-23 | 2022-02-21 | 13.600 | 1,053,787 | +0 | 1.15% | 14,331,115 |
| 2022-02-22 | 2022-02-18 | 13.648 | 1,053,787 | +0 | 1.15% | 14,381,755 |
| 2022-02-21 | 2022-02-17 | 13.648 | 1,053,787 | +0 | 1.15% | 14,381,755 |
| 2022-02-18 | 2022-02-16 | 13.648 | 1,053,787 | +0 | 1.15% | 14,381,755 |
| 2022-02-17 | 2022-02-15 | 13.648 | 1,053,787 | +0 | 1.15% | 14,381,755 |
| 2022-02-16 | 2022-02-14 | 13.624 | 1,053,787 | +0 | 1.15% | 14,356,435 |
| 2022-02-15 | 2022-02-11 | 13.600 | 1,053,787 | +0 | 1.15% | 14,331,115 |
| 2022-02-14 | 2022-02-10 | 13.600 | 1,053,787 | +0 | 1.15% | 14,331,115 |
| 2022-02-11 | 2022-02-09 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-02-10 | 2022-02-08 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-02-09 | 2022-02-07 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-02-08 | 2022-02-04 | 13.576 | 1,053,787 | +0 | 1.15% | 14,305,795 |
| 2022-02-07 | 2022-01-31 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-02-04 | 2022-01-27 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-01-28 | 2022-01-26 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-01-27 | 2022-01-25 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-01-26 | 2022-01-24 | 13.552 | 1,053,787 | +0 | 1.15% | 14,280,475 |
| 2022-01-25 | 2022-01-21 | 14.381 | 1,053,787 | +0 | 1.15% | 15,154,329 |
| 2022-01-24 | 2022-01-20 | 14.331 | 1,053,787 | +30,833 | 1.15% | 15,102,163 |
| 2022-01-21 | 2022-01-19 | 14.257 | 1,022,954 | +0 | 1.15% | 14,584,325 |
| 2022-01-20 | 2022-01-18 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2022-01-19 | 2022-01-17 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2022-01-18 | 2022-01-14 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2022-01-17 | 2022-01-13 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-14 | 2022-01-12 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-13 | 2022-01-11 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-12 | 2022-01-10 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-11 | 2022-01-07 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-10 | 2022-01-06 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-07 | 2022-01-05 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-06 | 2022-01-04 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-05 | 2022-01-03 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-04 | 2021-12-31 | 14.554 | 1,022,954 | +0 | 1.15% | 14,888,165 |
| 2022-01-03 | 2021-12-29 | 14.282 | 1,022,954 | +0 | 1.15% | 14,609,645 |
| 2021-12-30 | 2021-12-28 | 14.282 | 1,022,954 | +0 | 1.15% | 14,609,645 |
| 2021-12-29 | 2021-12-24 | 14.282 | 1,022,954 | +0 | 1.15% | 14,609,645 |
| 2021-12-28 | 2021-12-22 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-23 | 2021-12-21 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-22 | 2021-12-20 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-21 | 2021-12-17 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-20 | 2021-12-16 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-17 | 2021-12-15 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-16 | 2021-12-14 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-15 | 2021-12-13 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-14 | 2021-12-10 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-13 | 2021-12-09 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-10 | 2021-12-08 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-09 | 2021-12-07 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-08 | 2021-12-06 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-07 | 2021-12-03 | 14.604 | 1,022,954 | +0 | 1.15% | 14,938,805 |
| 2021-12-06 | 2021-12-02 | 14.604 | 1,022,954 | +0 | 1.15% | 14,938,805 |
| 2021-12-03 | 2021-12-01 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-12-02 | 2021-11-30 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-12-01 | 2021-11-29 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-30 | 2021-11-26 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-29 | 2021-11-25 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-26 | 2021-11-24 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-25 | 2021-11-23 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-24 | 2021-11-22 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-23 | 2021-11-19 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-22 | 2021-11-18 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-19 | 2021-11-17 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-18 | 2021-11-16 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-17 | 2021-11-15 | 14.851 | 1,022,954 | +0 | 1.15% | 15,192,005 |
| 2021-11-16 | 2021-11-12 | 14.356 | 1,022,954 | +0 | 1.15% | 14,685,605 |
| 2021-11-15 | 2021-11-11 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-11-12 | 2021-11-10 | 14.480 | 1,022,954 | +0 | 1.15% | 14,812,205 |
| 2021-11-11 | 2021-11-09 | 14.480 | 1,022,954 | +0 | 1.15% | 14,812,205 |
| 2021-11-10 | 2021-11-08 | 14.480 | 1,022,954 | +0 | 1.15% | 14,812,205 |
| 2021-11-09 | 2021-11-05 | 14.480 | 1,022,954 | +0 | 1.15% | 14,812,205 |
| 2021-11-08 | 2021-11-04 | 14.480 | 1,022,954 | +0 | 1.15% | 14,812,205 |
| 2021-11-05 | 2021-11-03 | 14.604 | 1,022,954 | +0 | 1.15% | 14,938,805 |
| 2021-11-04 | 2021-11-02 | 14.356 | 1,022,954 | +0 | 1.15% | 14,685,605 |
| 2021-11-03 | 2021-11-01 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-11-02 | 2021-10-29 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-11-01 | 2021-10-28 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-10-29 | 2021-10-27 | 14.232 | 1,022,954 | +0 | 1.15% | 14,559,005 |
| 2021-10-28 | 2021-10-26 | 14.109 | 1,022,954 | +0 | 1.15% | 14,432,405 |
| 2021-10-27 | 2021-10-25 | 13.861 | 1,022,954 | +0 | 1.15% | 14,179,205 |
| 2021-10-26 | 2021-10-22 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-25 | 2021-10-21 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-22 | 2021-10-20 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-21 | 2021-10-19 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-20 | 2021-10-18 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-19 | 2021-10-15 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-18 | 2021-10-12 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-15 | 2021-10-11 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-12 | 2021-10-08 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-11 | 2021-10-07 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-08 | 2021-10-06 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-07 | 2021-10-05 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-06 | 2021-10-04 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-05 | 2021-09-30 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-10-04 | 2021-09-29 | 13.836 | 1,022,954 | +0 | 1.15% | 14,153,885 |
| 2021-09-30 | 2021-09-28 | 13.762 | 1,022,954 | +0 | 1.15% | 14,077,925 |
| 2021-09-29 | 2021-09-27 | 13.762 | 1,022,954 | +0 | 1.15% | 14,077,925 |
| 2021-09-28 | 2021-09-24 | 13.762 | 1,022,954 | +0 | 1.15% | 14,077,925 |
| 2021-09-27 | 2021-09-23 | 13.762 | 1,022,954 | +0 | 1.15% | 14,077,925 |
| 2021-09-24 | 2021-09-21 | 13.762 | 1,022,954 | +0 | 1.15% | 14,077,925 |
| 2021-09-23 | 2021-09-20 | 13.762 | 1,022,954 | +0 | 1.15% | 14,077,925 |
| 2021-09-21 | 2021-09-17 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-20 | 2021-09-16 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-17 | 2021-09-15 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-16 | 2021-09-14 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-15 | 2021-09-13 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-14 | 2021-09-10 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-13 | 2021-09-09 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-10 | 2021-09-08 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-09 | 2021-09-07 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-08 | 2021-09-06 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-07 | 2021-09-03 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-06 | 2021-09-02 | 13.911 | 1,022,954 | +0 | 1.15% | 14,229,845 |
| 2021-09-03 | 2021-09-01 | 14.208 | 1,022,954 | +0 | 1.15% | 14,533,685 |
| 2021-09-02 | 2021-08-31 | 14.208 | 1,022,954 | +0 | 1.15% | 14,533,685 |
| 2021-09-01 | 2021-08-30 | 14.208 | 1,022,954 | +0 | 1.15% | 14,533,685 |
| 2021-08-31 | 2021-08-27 | 14.208 | 1,022,954 | +0 | 1.15% | 14,533,685 |
| 2021-08-30 | 2021-08-26 | 14.208 | 1,022,954 | +0 | 1.15% | 14,533,685 |
| 2021-08-27 | 2021-08-25 | 14.208 | 1,022,954 | +0 | 1.15% | 14,533,685 |
| 2021-08-26 | 2021-08-24 | 14.010 | 1,022,954 | +0 | 1.15% | 14,331,125 |
| 2021-08-25 | 2021-08-23 | 14.010 | 1,022,954 | +0 | 1.15% | 14,331,125 |
| 2021-08-24 | 2021-08-20 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-23 | 2021-08-19 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-20 | 2021-08-18 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-19 | 2021-08-17 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-18 | 2021-08-16 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-17 | 2021-08-13 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-16 | 2021-08-12 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-13 | 2021-08-11 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-12 | 2021-08-10 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-11 | 2021-08-09 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-10 | 2021-08-06 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-09 | 2021-08-05 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-06 | 2021-08-04 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-05 | 2021-08-03 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-04 | 2021-08-02 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-03 | 2021-07-30 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-08-02 | 2021-07-29 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-07-30 | 2021-07-28 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-07-29 | 2021-07-27 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-07-28 | 2021-07-26 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-07-27 | 2021-07-23 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-07-26 | 2021-07-22 | 14.455 | 1,022,954 | +0 | 1.15% | 14,786,885 |
| 2021-07-23 | 2021-07-21 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-22 | 2021-07-20 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-21 | 2021-07-19 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-20 | 2021-07-16 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-19 | 2021-07-15 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-16 | 2021-07-14 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-15 | 2021-07-13 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-14 | 2021-07-12 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-13 | 2021-07-09 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-12 | 2021-07-08 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-09 | 2021-07-07 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-08 | 2021-07-06 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-07 | 2021-07-05 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-06 | 2021-07-02 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-05 | 2021-06-30 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-07-02 | 2021-06-29 | 14.529 | 1,022,954 | +0 | 1.15% | 14,862,845 |
| 2021-06-30 | 2021-06-28 | 14.604 | 1,022,954 | +0 | 1.15% | 14,938,805 |
| 2021-06-29 | 2021-06-25 | 14.604 | 1,022,954 | +0 | 1.15% | 14,938,805 |
| 2021-06-28 | 2021-06-24 | 14.604 | 1,022,954 | +0 | 1.15% | 14,938,805 |
| 2021-06-25 | 2021-06-23 | 14.480 | 1,022,954 | +0 | 1.15% | 14,812,379 |
| 2021-06-24 | 2021-06-22 | 14.480 | 1,022,954 | +3,510 | 1.15% | 14,812,379 |
| 2021-06-23 | 2021-06-21 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-22 | 2021-06-18 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-21 | 2021-06-17 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-18 | 2021-06-16 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-17 | 2021-06-15 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-16 | 2021-06-11 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-15 | 2021-06-10 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-11 | 2021-06-09 | 14.555 | 1,019,444 | +0 | 1.15% | 14,837,514 |
| 2021-06-10 | 2021-06-08 | 14.555 | 1,019,444 | +0 | 1.15% | 14,837,514 |
| 2021-06-09 | 2021-06-07 | 14.604 | 1,019,444 | +0 | 1.15% | 14,888,154 |
| 2021-06-08 | 2021-06-04 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-07 | 2021-06-03 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-04 | 2021-06-02 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-03 | 2021-06-01 | 14.480 | 1,019,444 | +0 | 1.15% | 14,761,554 |
| 2021-06-02 | 2021-05-31 | 14.604 | 1,019,444 | +0 | 1.15% | 14,888,154 |
| 2021-06-01 | 2021-05-28 | 14.604 | 1,019,444 | +0 | 1.15% | 14,888,154 |
| 2021-05-31 | 2021-05-27 | 14.604 | 1,019,444 | +0 | 1.15% | 14,888,154 |
| 2021-05-28 | 2021-05-26 | 14.604 | 1,019,444 | +0 | 1.15% | 14,888,154 |
| 2021-05-27 | 2021-05-25 | 14.604 | 1,019,444 | +0 | 1.15% | 14,888,154 |
| 2021-05-26 | 2021-05-24 | 14.555 | 1,019,444 | +0 | 1.15% | 14,837,514 |
| 2021-05-25 | 2021-05-21 | 14.555 | 1,019,444 | +0 | 1.15% | 14,837,514 |
| 2021-05-24 | 2021-05-20 | 14.405 | 1,019,444 | +0 | 1.15% | 14,685,595 |
| 2021-05-21 | 2021-05-18 | 14.331 | 1,019,444 | +0 | 1.15% | 14,609,635 |
| 2021-05-20 | 2021-05-17 | 14.281 | 1,019,444 | +0 | 1.15% | 14,558,995 |
| 2021-05-18 | 2021-05-14 | 14.281 | 1,019,444 | +0 | 1.15% | 14,558,995 |
| 2021-05-17 | 2021-05-13 | 14.405 | 1,019,444 | +0 | 1.15% | 14,685,595 |
| 2021-05-14 | 2021-05-12 | 14.455 | 1,019,444 | +0 | 1.15% | 14,736,234 |
| 2021-05-13 | 2021-05-11 | 14.405 | 1,019,444 | +0 | 1.15% | 14,685,595 |
| 2021-05-12 | 2021-05-10 | 14.405 | 1,019,444 | +0 | 1.15% | 14,685,595 |
| 2021-05-11 | 2021-05-07 | 14.331 | 1,019,444 | +0 | 1.15% | 14,609,635 |
| 2021-05-10 | 2021-05-06 | 14.405 | 1,019,444 | +0 | 1.15% | 14,685,595 |
| 2021-05-07 | 2021-05-05 | 14.530 | 1,019,444 | +0 | 1.15% | 14,812,194 |
| 2021-05-06 | 2021-05-04 | 14.530 | 1,019,444 | +0 | 1.15% | 14,812,194 |
| 2021-05-05 | 2021-05-03 | 14.530 | 1,019,444 | +0 | 1.15% | 14,812,194 |
| 2021-05-04 | 2021-04-30 | 14.530 | 1,019,444 | +0 | 1.15% | 14,812,194 |
| 2021-05-03 | 2021-04-29 | 14.654 | 1,019,444 | +0 | 1.15% | 14,938,794 |
| 2021-04-30 | 2021-04-28 | 14.579 | 1,019,444 | +0 | 1.15% | 14,862,834 |
| 2021-04-29 | 2021-04-27 | 14.579 | 1,019,444 | +0 | 1.15% | 14,862,834 |
| 2021-04-28 | 2021-04-26 | 14.579 | 1,019,444 | +0 | 1.15% | 14,862,834 |
| 2021-04-27 | 2021-04-23 | 14.579 | 1,019,444 | +0 | 1.15% | 14,862,834 |
| 2021-04-26 | 2021-04-22 | 14.579 | 1,019,444 | +0 | 1.15% | 14,862,834 |
| 2021-04-23 | 2021-04-21 | 14.654 | 1,019,444 | +0 | 1.15% | 14,938,794 |
| 2021-04-22 | 2021-04-20 | 14.654 | 1,019,444 | +0 | 1.15% | 14,938,794 |
| 2021-04-21 | 2021-04-19 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-04-20 | 2021-04-16 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-04-19 | 2021-04-15 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-04-16 | 2021-04-14 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-04-15 | 2021-04-13 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-04-14 | 2021-04-12 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-04-13 | 2021-04-09 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-04-12 | 2021-04-08 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-04-09 | 2021-04-07 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-04-08 | 2021-04-01 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-04-07 | 2021-03-31 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-04-01 | 2021-03-30 | 14.629 | 1,019,444 | +0 | 1.15% | 14,913,474 |
| 2021-03-31 | 2021-03-29 | 14.579 | 1,019,444 | +0 | 1.15% | 14,862,834 |
| 2021-03-30 | 2021-03-26 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-03-29 | 2021-03-25 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-03-26 | 2021-03-24 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-03-25 | 2021-03-23 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-03-24 | 2021-03-22 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-03-23 | 2021-03-19 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-03-22 | 2021-03-18 | 14.679 | 1,019,444 | +0 | 1.15% | 14,964,114 |
| 2021-03-19 | 2021-03-17 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-18 | 2021-03-16 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-17 | 2021-03-15 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-16 | 2021-03-12 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-15 | 2021-03-11 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-12 | 2021-03-10 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-11 | 2021-03-09 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-10 | 2021-03-08 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-09 | 2021-03-05 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-08 | 2021-03-04 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-03-05 | 2021-03-03 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-03-04 | 2021-03-02 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-03-03 | 2021-03-01 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-03-02 | 2021-02-26 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-03-01 | 2021-02-25 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-02-26 | 2021-02-24 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-02-25 | 2021-02-23 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-02-24 | 2021-02-22 | 14.902 | 1,019,444 | +0 | 1.15% | 15,191,994 |
| 2021-02-23 | 2021-02-19 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-02-22 | 2021-02-18 | 14.778 | 1,019,444 | +0 | 1.15% | 15,065,394 |
| 2021-02-19 | 2021-02-17 | 14.405 | 1,019,444 | +0 | 1.15% | 14,685,595 |
| 2021-02-18 | 2021-02-16 | 14.356 | 1,019,444 | +0 | 1.15% | 14,634,955 |
| 2021-02-17 | 2021-02-11 | 14.281 | 1,019,444 | +0 | 1.15% | 14,558,995 |
| 2021-02-16 | 2021-02-09 | 14.256 | 1,019,444 | +0 | 1.15% | 14,533,675 |
| 2021-02-10 | 2021-02-08 | 14.256 | 1,019,444 | +0 | 1.15% | 14,533,675 |
| 2021-02-09 | 2021-02-05 | 14.256 | 1,019,444 | +0 | 1.15% | 14,533,675 |
| 2021-02-08 | 2021-02-04 | 14.256 | 1,019,444 | +0 | 1.15% | 14,533,675 |
| 2021-02-05 | 2021-02-03 | 14.256 | 1,019,444 | +0 | 1.15% | 14,533,675 |
| 2021-02-04 | 2021-02-02 | 14.256 | 1,019,444 | +0 | 1.15% | 14,533,675 |
| 2021-02-03 | 2021-02-01 | 15.113 | 1,019,444 | +0 | 1.15% | 15,407,302 |
| 2021-02-02 | 2021-01-29 | 15.216 | 1,019,444 | +29,324 | 1.15% | 15,511,582 |
| 2021-02-01 | 2021-01-28 | 15.216 | 990,120 | +0 | 1.15% | 15,065,396 |
| 2021-01-29 | 2021-01-27 | 15.165 | 990,120 | +0 | 1.15% | 15,014,756 |
| 2021-01-28 | 2021-01-26 | 15.165 | 990,120 | +0 | 1.15% | 15,014,756 |
| 2021-01-27 | 2021-01-25 | 15.165 | 990,120 | +0 | 1.15% | 15,014,756 |
| 2021-01-26 | 2021-01-22 | 15.165 | 990,120 | +0 | 1.15% | 15,014,756 |
| 2021-01-25 | 2021-01-21 | 15.165 | 990,120 | +0 | 1.15% | 15,014,756 |
| 2021-01-22 | 2021-01-20 | 15.088 | 990,120 | +0 | 1.15% | 14,938,796 |
| 2021-01-21 | 2021-01-19 | 15.344 | 990,120 | +0 | 1.15% | 15,191,996 |
| 2021-01-20 | 2021-01-18 | 15.088 | 990,120 | +0 | 1.15% | 14,938,796 |
| 2021-01-19 | 2021-01-15 | 15.088 | 990,120 | +0 | 1.15% | 14,938,796 |
| 2021-01-18 | 2021-01-14 | 15.088 | 990,120 | +0 | 1.15% | 14,938,796 |
| 2021-01-15 | 2021-01-13 | 14.730 | 990,120 | +0 | 1.15% | 14,584,316 |
| 2021-01-14 | 2021-01-12 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2021-01-13 | 2021-01-11 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2021-01-12 | 2021-01-08 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2021-01-11 | 2021-01-07 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2021-01-08 | 2021-01-06 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2021-01-07 | 2021-01-05 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2021-01-06 | 2021-01-04 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2021-01-05 | 2020-12-31 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2021-01-04 | 2020-12-29 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-12-30 | 2020-12-28 | 14.474 | 990,120 | +0 | 1.15% | 14,331,116 |
| 2020-12-29 | 2020-12-24 | 14.474 | 990,120 | +0 | 1.15% | 14,331,116 |
| 2020-12-28 | 2020-12-22 | 14.474 | 990,120 | +0 | 1.15% | 14,331,116 |
| 2020-12-23 | 2020-12-21 | 14.474 | 990,120 | +0 | 1.15% | 14,331,116 |
| 2020-12-22 | 2020-12-18 | 14.474 | 990,120 | +0 | 1.15% | 14,331,116 |
| 2020-12-21 | 2020-12-17 | 14.474 | 990,120 | +0 | 1.15% | 14,331,116 |
| 2020-12-18 | 2020-12-16 | 14.474 | 990,120 | +0 | 1.15% | 14,331,116 |
| 2020-12-17 | 2020-12-15 | 14.960 | 990,120 | +0 | 1.15% | 14,812,196 |
| 2020-12-16 | 2020-12-14 | 14.986 | 990,120 | +0 | 1.15% | 14,837,516 |
| 2020-12-15 | 2020-12-11 | 14.321 | 990,120 | +0 | 1.15% | 14,179,196 |
| 2020-12-14 | 2020-12-10 | 14.551 | 990,120 | +0 | 1.15% | 14,407,076 |
| 2020-12-11 | 2020-12-09 | 14.551 | 990,120 | +0 | 1.15% | 14,407,076 |
| 2020-12-10 | 2020-12-08 | 14.551 | 990,120 | +0 | 1.15% | 14,407,076 |
| 2020-12-09 | 2020-12-07 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-12-08 | 2020-12-04 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-12-07 | 2020-12-03 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-12-04 | 2020-12-02 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-12-03 | 2020-12-01 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-12-02 | 2020-11-30 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-12-01 | 2020-11-27 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-11-30 | 2020-11-26 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-11-27 | 2020-11-25 | 14.755 | 990,120 | +0 | 1.15% | 14,609,636 |
| 2020-11-26 | 2020-11-24 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-25 | 2020-11-23 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-24 | 2020-11-20 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-23 | 2020-11-19 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-20 | 2020-11-18 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-19 | 2020-11-17 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-18 | 2020-11-16 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-17 | 2020-11-13 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-16 | 2020-11-12 | 15.088 | 990,120 | +0 | 1.15% | 14,938,796 |
| 2020-11-13 | 2020-11-11 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-12 | 2020-11-10 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-11 | 2020-11-09 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-10 | 2020-11-06 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-11-09 | 2020-11-05 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-06 | 2020-11-04 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-05 | 2020-11-03 | 14.832 | 990,120 | +0 | 1.15% | 14,685,596 |
| 2020-11-04 | 2020-11-02 | 14.602 | 990,120 | +0 | 1.15% | 14,457,716 |
| 2020-11-03 | 2020-10-30 | 14.602 | 990,120 | +0 | 1.15% | 14,457,716 |
| 2020-11-02 | 2020-10-29 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-30 | 2020-10-28 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-29 | 2020-10-27 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-28 | 2020-10-23 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-27 | 2020-10-22 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-23 | 2020-10-21 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-22 | 2020-10-20 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-21 | 2020-10-19 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-20 | 2020-10-16 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-10-19 | 2020-10-15 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-16 | 2020-10-14 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-15 | 2020-10-12 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-14 | 2020-10-09 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-12 | 2020-10-08 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-09 | 2020-10-07 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-08 | 2020-10-06 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-07 | 2020-10-05 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-06 | 2020-09-30 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-10-05 | 2020-09-29 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-30 | 2020-09-28 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-29 | 2020-09-25 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-28 | 2020-09-24 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-25 | 2020-09-23 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-24 | 2020-09-22 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-23 | 2020-09-21 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-22 | 2020-09-18 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-21 | 2020-09-17 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-09-18 | 2020-09-16 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-17 | 2020-09-15 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-16 | 2020-09-14 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-15 | 2020-09-11 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-14 | 2020-09-10 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-11 | 2020-09-09 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-10 | 2020-09-08 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-09 | 2020-09-07 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-08 | 2020-09-04 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-07 | 2020-09-03 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-04 | 2020-09-02 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-03 | 2020-09-01 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-02 | 2020-08-31 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-09-01 | 2020-08-28 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-08-31 | 2020-08-27 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-08-28 | 2020-08-26 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-27 | 2020-08-25 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-26 | 2020-08-24 | 14.551 | 990,120 | +0 | 1.15% | 14,407,076 |
| 2020-08-25 | 2020-08-21 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-08-24 | 2020-08-20 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-08-21 | 2020-08-19 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-08-20 | 2020-08-18 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-19 | 2020-08-17 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-18 | 2020-08-14 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-17 | 2020-08-13 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-14 | 2020-08-12 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-13 | 2020-08-11 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-12 | 2020-08-10 | 14.576 | 990,120 | +0 | 1.15% | 14,432,396 |
| 2020-08-11 | 2020-08-07 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-08-10 | 2020-08-06 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-08-07 | 2020-08-05 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-08-06 | 2020-08-04 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-08-05 | 2020-08-03 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-08-04 | 2020-07-31 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-08-03 | 2020-07-30 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-31 | 2020-07-29 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-30 | 2020-07-28 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-29 | 2020-07-27 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-28 | 2020-07-24 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-27 | 2020-07-23 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-24 | 2020-07-22 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-23 | 2020-07-21 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-22 | 2020-07-20 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-21 | 2020-07-17 | 14.781 | 990,120 | +0 | 1.15% | 14,634,956 |
| 2020-07-20 | 2020-07-16 | 14.704 | 990,120 | +0 | 1.15% | 14,558,996 |
| 2020-07-17 | 2020-07-15 | 14.730 | 990,120 | +0 | 1.15% | 14,584,316 |
| 2020-07-16 | 2020-07-14 | 14.883 | 990,120 | -20,334 | 1.15% | 14,736,236 |
| 2020-06-15 | 2020-06-11 | 15.062 | 1,010,454 | +3,442 | 1.17% | 15,219,929 |
| 2020-01-03 | 2019-12-31 | 19.356 | 1,007,012 | +23,134 | 1.17% | 19,491,872 |
| 2019-06-20 | 2019-06-18 | 22.009 | 983,878 | +2,343 | 1.17% | 21,653,804 |
| 2019-01-02 | 2018-12-27 | 22.807 | 981,535 | +19,631 | 1.17% | 22,385,875 |
| 2018-06-22 | 2018-06-20 | 24.742 | 961,904 | +2,102 | 1.17% | 23,798,970 |
| 2018-01-08 | 2018-01-04 | 26.229 | 959,802 | +15,013 | 1.17% | 25,174,322 |
| 2017-09-20 | 2017-09-18 | 26.557 | 944,789 | -7,313 | 1.17% | 25,090,631 |
| 2017-08-24 | 2017-08-21 | 26.393 | 952,102 | -4,388 | 1.18% | 25,128,602 |
| 2017-08-04 | 2017-08-02 | 26.803 | 956,490 | -7,312 | 1.19% | 25,636,813 |
| 2017-06-22 | 2017-06-20 | 23.494 | 963,802 | +2,241 | 1.20% | 22,643,176 |
| 2017-03-06 | 2017-03-02 | 21.410 | 961,561 | +37,937 | 1.20% | 20,587,166 |
| 2016-12-29 | 2016-12-23 | 20.331 | 923,624 | +15,730 | 1.15% | 18,778,079 |
| 2016-06-20 | 2016-06-16 | 17.068 | 907,894 | +2,976 | 1.15% | 15,496,002 |
| 2015-12-29 | 2015-12-24 | 16.893 | 904,918 | +17,579 | 1.15% | 15,286,396 |
| 2015-06-22 | 2015-06-18 | 19.232 | 887,339 | +2,625 | 1.15% | 17,065,531 |
| 2014-12-29 | 2014-12-22 | 17.793 | 884,714 | +16,679 | 1.15% | 15,741,981 |
| 2014-06-23 | 2014-06-19 | 17.268 | 868,035 | +2,943 | 1.15% | 14,989,618 |
| 2013-12-27 | 2013-12-20 | 17.756 | 865,092 | +15,190 | 1.15% | 15,360,424 |
| 2013-06-21 | 2013-06-19 | 18.680 | 849,902 | +2,719 | 1.15% | 15,875,795 |
| 2013-01-07 | 2013-01-03 | 19.576 | 847,183 | +12,934 | 1.15% | 16,584,605 |
| 2012-06-22 | 2012-06-20 | 15.389 | 834,249 | +3,337 | 1.15% | 12,837,957 |
| 2012-01-04 | 2011-12-30 | 11.646 | 830,912 | +17,774 | 1.15% | 9,676,672 |
| 2011-06-20 | 2011-06-16 | 12.925 | 813,138 | +4,066 | 1.15% | 10,509,707 |
| 2010-12-21 | 2010-12-17 | 12.429 | 809,072 | +16,596 | 1.15% | 10,055,746 |
| 2010-12-20 | 2010-12-16 | 12.429 | 792,476 | +37,558 | 1.15% | 9,849,479 |
| 2010-12-13 | 2010-12-09 | 12.301 | 754,918 | +3,756 | 1.09% | 9,286,200 |
| 2010-12-06 | 2010-12-02 | 12.461 | 751,162 | +22,535 | 1.09% | 9,359,998 |
| 2010-12-03 | 2010-12-01 | 12.381 | 728,627 | +12,519 | 1.06% | 9,020,996 |
| 2010-08-23 | 2010-08-19 | 10.863 | 716,108 | +8,764 | 1.04% | 7,779,201 |
| 2010-08-09 | 2010-08-05 | 11.023 | 707,344 | +31,298 | 1.03% | 7,796,996 |
| 2010-07-14 | 2010-07-12 | 11.008 | 676,046 | +3,977 | 0.98% | 7,441,776 |
| 2010-03-29 | 2010-03-25 | 12.068 | 672,069 | -3,734 | 0.98% | 8,110,797 |
| 2010-03-23 | 2010-03-19 | 12.374 | 675,803 | -2,489 | 0.99% | 8,362,201 |
| 2010-03-19 | 2010-03-17 | 12.856 | 678,292 | -2,489 | 0.99% | 8,719,999 |
| 2010-03-18 | 2010-03-16 | 13.017 | 680,781 | +1,244 | 0.99% | 8,861,397 |
| 2010-03-17 | 2010-03-15 | 13.418 | 679,537 | +7,468 | 0.99% | 9,118,205 |
| 2009-12-18 | 2009-12-16 | 11.031 | 672,069 | +16,073 | 0.98% | 7,413,296 |
| 2009-08-11 | 2009-08-07 | 6.981 | 655,996 | +24,296 | 0.98% | 4,579,201 |
| 2009-07-30 | 2009-07-28 | 6.997 | 631,700 | +24,296 | 0.94% | 4,420,002 |
| 2009-07-10 | 2009-07-08 | 6.784 | 607,404 | +5,955 | 0.91% | 4,120,399 |
| 2008-12-19 | 2008-12-17 | 5.955 | 601,449 | +22,150 | 0.91% | 3,581,914 |
| 2008-07-15 | 2008-07-11 | 10.945 | 579,299 | +3,708 | 0.91% | 6,340,581 |
| 2007-12-18 | 2007-12-14 | 13.490 | 575,591 | +12,198 | 0.91% | 7,764,541 |
| 2007-11-16 | 2007-11-14 | 12.158 | 563,393 | -2,254 | 0.91% | 6,849,995 |
| 2007-07-13 | 2007-07-11 | 14.255 | 565,647 | +2,890 | 0.91% | 8,063,151 |
| 2007-07-11 | 2007-07-09 | 14.629 | 562,757 | -5,606 | 0.91% | 8,232,794 |
| 2007-07-06 | 2007-07-04 | 14.290 | 568,363 | +2,243 | 0.92% | 8,122,147 |
| 2007-06-26 | 2007-06-22 | 9.634 | 566,120 | 0.92% | 5,453,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy