History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-10-06 | 2025-10-02 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-10-03 | 2025-09-30 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-10-02 | 2025-09-29 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-09-30 | 2025-09-26 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-09-29 | 2025-09-25 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-09-26 | 2025-09-24 | 5.900 | 50,000 | +0 | 0.05% | 295,000 |
| 2025-09-25 | 2025-09-23 | 5.900 | 50,000 | +0 | 0.05% | 295,000 |
| 2025-09-24 | 2025-09-22 | 5.900 | 50,000 | +0 | 0.05% | 295,000 |
| 2025-09-23 | 2025-09-19 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 50,000 | +0 | 0.05% | 302,500 |
| 2025-09-19 | 2025-09-17 | 5.750 | 50,000 | +0 | 0.05% | 287,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-17 | 2025-09-15 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-16 | 2025-09-12 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-15 | 2025-09-11 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-12 | 2025-09-10 | 5.650 | 50,000 | +0 | 0.05% | 282,500 |
| 2025-09-11 | 2025-09-09 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-09-10 | 2025-09-08 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-09-09 | 2025-09-05 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-09-08 | 2025-09-04 | 5.600 | 50,000 | +0 | 0.05% | 280,000 |
| 2025-09-05 | 2025-09-03 | 5.600 | 50,000 | +0 | 0.05% | 280,000 |
| 2025-09-04 | 2025-09-02 | 5.570 | 50,000 | +0 | 0.05% | 278,500 |
| 2025-09-03 | 2025-09-01 | 5.570 | 50,000 | +0 | 0.05% | 278,500 |
| 2025-09-02 | 2025-08-29 | 5.550 | 50,000 | +0 | 0.05% | 277,500 |
| 2025-09-01 | 2025-08-28 | 5.550 | 50,000 | +0 | 0.05% | 277,500 |
| 2025-08-29 | 2025-08-27 | 5.550 | 50,000 | +0 | 0.05% | 277,500 |
| 2025-08-28 | 2025-08-26 | 5.520 | 50,000 | +0 | 0.05% | 276,000 |
| 2025-08-27 | 2025-08-25 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-08-26 | 2025-08-22 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-08-25 | 2025-08-21 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-08-22 | 2025-08-20 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-13 | 2025-08-11 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-12 | 2025-08-08 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-11 | 2025-08-07 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-08 | 2025-08-06 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-08-07 | 2025-08-05 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-06 | 2025-08-04 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-05 | 2025-08-01 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-04 | 2025-07-31 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-31 | 2025-07-29 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-30 | 2025-07-28 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-29 | 2025-07-25 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-28 | 2025-07-24 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-25 | 2025-07-23 | 5.750 | 50,000 | +0 | 0.05% | 287,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 50,000 | +0 | 0.05% | 285,000 |
| 2025-07-23 | 2025-07-21 | 5.600 | 50,000 | +0 | 0.05% | 280,000 |
| 2025-07-22 | 2025-07-18 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-17 | 2025-07-15 | 5.350 | 50,000 | +0 | 0.05% | 267,500 |
| 2025-07-16 | 2025-07-14 | 5.300 | 50,000 | +0 | 0.05% | 265,000 |
| 2025-07-15 | 2025-07-11 | 5.300 | 50,000 | +0 | 0.05% | 265,000 |
| 2025-07-14 | 2025-07-10 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-11 | 2025-07-09 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-10 | 2025-07-08 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-09 | 2025-07-07 | 5.240 | 50,000 | +0 | 0.05% | 262,000 |
| 2025-07-08 | 2025-07-04 | 5.240 | 50,000 | +0 | 0.05% | 262,000 |
| 2025-07-07 | 2025-07-03 | 5.250 | 50,000 | +0 | 0.05% | 262,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-07-03 | 2025-06-30 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-07-02 | 2025-06-27 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-06-30 | 2025-06-26 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-06-27 | 2025-06-25 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-06-26 | 2025-06-24 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-25 | 2025-06-23 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-24 | 2025-06-20 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-23 | 2025-06-19 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-20 | 2025-06-18 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-19 | 2025-06-17 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-18 | 2025-06-16 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-17 | 2025-06-13 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-16 | 2025-06-12 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-13 | 2025-06-11 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-12 | 2025-06-10 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-11 | 2025-06-09 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-10 | 2025-06-06 | 5.280 | 50,000 | +0 | 0.05% | 264,000 |
| 2025-06-09 | 2025-06-05 | 5.360 | 50,000 | +0 | 0.05% | 268,015 |
| 2025-06-06 | 2025-06-04 | 5.179 | 50,000 | +376 | 0.05% | 258,947 |
| 2025-06-05 | 2025-06-03 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-06-04 | 2025-06-02 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-06-03 | 2025-05-30 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-06-02 | 2025-05-29 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-30 | 2025-05-28 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-29 | 2025-05-27 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-28 | 2025-05-26 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-27 | 2025-05-23 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-26 | 2025-05-22 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-23 | 2025-05-21 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-22 | 2025-05-20 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-21 | 2025-05-19 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-20 | 2025-05-16 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-19 | 2025-05-15 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-16 | 2025-05-14 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-15 | 2025-05-13 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-14 | 2025-05-12 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-13 | 2025-05-09 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-12 | 2025-05-08 | 4.987 | 49,624 | +0 | 0.05% | 247,500 |
| 2025-05-09 | 2025-05-07 | 4.987 | 49,624 | +0 | 0.05% | 247,500 |
| 2025-05-08 | 2025-05-06 | 4.987 | 49,624 | +0 | 0.05% | 247,500 |
| 2025-05-07 | 2025-05-02 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-05-06 | 2025-04-30 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-05-02 | 2025-04-29 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-30 | 2025-04-28 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-29 | 2025-04-25 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-28 | 2025-04-24 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-25 | 2025-04-23 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-24 | 2025-04-22 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-23 | 2025-04-17 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-22 | 2025-04-16 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-17 | 2025-04-15 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-16 | 2025-04-14 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-15 | 2025-04-11 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-14 | 2025-04-10 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-11 | 2025-04-09 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-10 | 2025-04-08 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-09 | 2025-04-07 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-08 | 2025-04-03 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-07 | 2025-04-02 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-03 | 2025-04-01 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-02 | 2025-03-31 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-01 | 2025-03-28 | 5.098 | 49,624 | +0 | 0.05% | 253,000 |
| 2025-03-31 | 2025-03-27 | 5.098 | 49,624 | +0 | 0.05% | 253,000 |
| 2025-03-28 | 2025-03-26 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-27 | 2025-03-25 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-26 | 2025-03-24 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-25 | 2025-03-21 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-24 | 2025-03-20 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-21 | 2025-03-19 | 5.038 | 49,624 | +0 | 0.05% | 250,000 |
| 2025-03-20 | 2025-03-18 | 5.038 | 49,624 | +0 | 0.05% | 250,000 |
| 2025-03-19 | 2025-03-17 | 4.907 | 49,624 | +0 | 0.05% | 243,500 |
| 2025-03-18 | 2025-03-14 | 4.907 | 49,624 | +0 | 0.05% | 243,500 |
| 2025-03-17 | 2025-03-13 | 4.887 | 49,624 | +0 | 0.05% | 242,500 |
| 2025-03-14 | 2025-03-12 | 4.796 | 49,624 | +0 | 0.05% | 238,000 |
| 2025-03-13 | 2025-03-11 | 4.786 | 49,624 | +0 | 0.05% | 237,500 |
| 2025-03-12 | 2025-03-10 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-03-11 | 2025-03-07 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-03-10 | 2025-03-06 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-03-07 | 2025-03-05 | 4.816 | 49,624 | +0 | 0.05% | 239,000 |
| 2025-03-06 | 2025-03-04 | 4.816 | 49,624 | +0 | 0.05% | 239,000 |
| 2025-03-05 | 2025-03-03 | 4.816 | 49,624 | +0 | 0.05% | 239,000 |
| 2025-03-04 | 2025-02-28 | 4.635 | 49,624 | +0 | 0.05% | 230,000 |
| 2025-03-03 | 2025-02-27 | 4.605 | 49,624 | +0 | 0.05% | 228,500 |
| 2025-02-28 | 2025-02-26 | 4.605 | 49,624 | +0 | 0.05% | 228,500 |
| 2025-02-27 | 2025-02-25 | 4.564 | 49,624 | +0 | 0.05% | 226,500 |
| 2025-02-26 | 2025-02-24 | 4.564 | 49,624 | +0 | 0.05% | 226,500 |
| 2025-02-25 | 2025-02-21 | 4.635 | 49,624 | +0 | 0.05% | 230,000 |
| 2025-02-24 | 2025-02-20 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-21 | 2025-02-19 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-20 | 2025-02-18 | 4.625 | 49,624 | +0 | 0.05% | 229,500 |
| 2025-02-19 | 2025-02-17 | 4.625 | 49,624 | +0 | 0.05% | 229,500 |
| 2025-02-18 | 2025-02-14 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-17 | 2025-02-13 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-14 | 2025-02-12 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-13 | 2025-02-11 | 4.574 | 49,624 | +0 | 0.05% | 227,000 |
| 2025-02-12 | 2025-02-10 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-11 | 2025-02-07 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-10 | 2025-02-06 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-07 | 2025-02-05 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-06 | 2025-02-04 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-05 | 2025-02-03 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-04 | 2025-01-28 | 5.382 | 49,624 | +0 | 0.05% | 267,094 |
| 2025-02-03 | 2025-01-24 | 5.253 | 49,624 | +3,176 | 0.05% | 260,683 |
| 2025-01-27 | 2025-01-23 | 5.124 | 46,448 | +0 | 0.05% | 237,999 |
| 2025-01-24 | 2025-01-22 | 5.113 | 46,448 | +0 | 0.05% | 237,499 |
| 2025-01-23 | 2025-01-21 | 5.102 | 46,448 | +0 | 0.05% | 236,999 |
| 2025-01-22 | 2025-01-20 | 5.102 | 46,448 | +0 | 0.05% | 236,999 |
| 2025-01-21 | 2025-01-17 | 5.102 | 46,448 | +0 | 0.05% | 236,999 |
| 2025-01-20 | 2025-01-16 | 5.113 | 46,448 | +0 | 0.05% | 237,499 |
| 2025-01-17 | 2025-01-15 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-16 | 2025-01-14 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-15 | 2025-01-13 | 5.113 | 46,448 | +0 | 0.05% | 237,499 |
| 2025-01-14 | 2025-01-10 | 5.189 | 46,448 | +0 | 0.05% | 240,999 |
| 2025-01-13 | 2025-01-09 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-10 | 2025-01-08 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-09 | 2025-01-07 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-08 | 2025-01-06 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-07 | 2025-01-03 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-06 | 2025-01-02 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-03 | 2024-12-31 | 5.178 | 46,448 | +0 | 0.05% | 240,499 |
| 2025-01-02 | 2024-12-27 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2024-12-30 | 2024-12-24 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2024-12-27 | 2024-12-20 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2024-12-23 | 2024-12-19 | 5.253 | 46,448 | +0 | 0.05% | 243,999 |
| 2024-12-20 | 2024-12-18 | 5.296 | 46,448 | +0 | 0.05% | 245,999 |
| 2024-12-19 | 2024-12-17 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-12-18 | 2024-12-16 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-12-17 | 2024-12-13 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-12-16 | 2024-12-12 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-13 | 2024-12-11 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-12 | 2024-12-10 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-11 | 2024-12-09 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-10 | 2024-12-06 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-09 | 2024-12-05 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-06 | 2024-12-04 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-05 | 2024-12-03 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-04 | 2024-12-02 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-03 | 2024-11-29 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-02 | 2024-11-28 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-29 | 2024-11-27 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-28 | 2024-11-26 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-27 | 2024-11-25 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-26 | 2024-11-22 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-25 | 2024-11-21 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-22 | 2024-11-20 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-21 | 2024-11-19 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-20 | 2024-11-18 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-19 | 2024-11-15 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-18 | 2024-11-14 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-15 | 2024-11-13 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-14 | 2024-11-12 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-13 | 2024-11-11 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-12 | 2024-11-08 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-11 | 2024-11-07 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-08 | 2024-11-06 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-07 | 2024-11-05 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-06 | 2024-11-04 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-05 | 2024-11-01 | 5.178 | 46,448 | +0 | 0.05% | 240,499 |
| 2024-11-04 | 2024-10-31 | 5.156 | 46,448 | +0 | 0.05% | 239,499 |
| 2024-11-01 | 2024-10-30 | 5.146 | 46,448 | +0 | 0.05% | 238,999 |
| 2024-10-31 | 2024-10-29 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-10-30 | 2024-10-28 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-10-29 | 2024-10-25 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-28 | 2024-10-24 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-25 | 2024-10-23 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-24 | 2024-10-22 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-23 | 2024-10-21 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-22 | 2024-10-18 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-21 | 2024-10-17 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-18 | 2024-10-16 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-17 | 2024-10-15 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-16 | 2024-10-14 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-15 | 2024-10-10 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-14 | 2024-10-09 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-10 | 2024-10-08 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-09 | 2024-10-07 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-10-08 | 2024-10-04 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-07 | 2024-10-03 | 5.339 | 46,448 | +0 | 0.05% | 247,999 |
| 2024-10-04 | 2024-10-02 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-03 | 2024-09-30 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-02 | 2024-09-27 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-09-30 | 2024-09-26 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-27 | 2024-09-25 | 5.232 | 46,448 | +0 | 0.05% | 242,999 |
| 2024-09-26 | 2024-09-24 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-09-25 | 2024-09-23 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-09-24 | 2024-09-20 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-09-23 | 2024-09-19 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-09-20 | 2024-09-17 | 5.339 | 46,448 | +0 | 0.05% | 247,999 |
| 2024-09-19 | 2024-09-16 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-17 | 2024-09-13 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-16 | 2024-09-12 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-13 | 2024-09-11 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-12 | 2024-09-10 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-11 | 2024-09-09 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-10 | 2024-09-05 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-09 | 2024-09-04 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-05 | 2024-09-03 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-04 | 2024-09-02 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-03 | 2024-08-30 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-02 | 2024-08-29 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-08-30 | 2024-08-28 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-08-29 | 2024-08-27 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-08-28 | 2024-08-26 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-08-27 | 2024-08-23 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-08-26 | 2024-08-22 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-23 | 2024-08-21 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-22 | 2024-08-20 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-21 | 2024-08-19 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-20 | 2024-08-16 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-19 | 2024-08-15 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-16 | 2024-08-14 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-15 | 2024-08-13 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-14 | 2024-08-12 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-13 | 2024-08-09 | 5.393 | 46,448 | +0 | 0.05% | 250,499 |
| 2024-08-12 | 2024-08-08 | 5.468 | 46,448 | +0 | 0.05% | 253,999 |
| 2024-08-09 | 2024-08-07 | 5.468 | 46,448 | +0 | 0.05% | 253,999 |
| 2024-08-08 | 2024-08-06 | 5.468 | 46,448 | +0 | 0.05% | 253,999 |
| 2024-08-07 | 2024-08-05 | 5.479 | 46,448 | +0 | 0.05% | 254,499 |
| 2024-08-06 | 2024-08-02 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-08-05 | 2024-08-01 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-08-02 | 2024-07-31 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-08-01 | 2024-07-30 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-07-31 | 2024-07-29 | 5.598 | 46,448 | +0 | 0.05% | 259,999 |
| 2024-07-30 | 2024-07-26 | 5.598 | 46,448 | +0 | 0.05% | 259,999 |
| 2024-07-29 | 2024-07-25 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-26 | 2024-07-24 | 5.522 | 46,448 | +0 | 0.05% | 256,499 |
| 2024-07-25 | 2024-07-23 | 5.522 | 46,448 | +0 | 0.05% | 256,499 |
| 2024-07-24 | 2024-07-22 | 5.522 | 46,448 | +0 | 0.05% | 256,499 |
| 2024-07-23 | 2024-07-19 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-22 | 2024-07-18 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-19 | 2024-07-17 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-18 | 2024-07-16 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-17 | 2024-07-15 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-16 | 2024-07-12 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-15 | 2024-07-11 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-12 | 2024-07-10 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-11 | 2024-07-09 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-10 | 2024-07-08 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-09 | 2024-07-05 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-08 | 2024-07-04 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-05 | 2024-07-03 | 5.576 | 46,448 | +0 | 0.05% | 258,999 |
| 2024-07-04 | 2024-07-02 | 5.576 | 46,448 | +0 | 0.05% | 258,999 |
| 2024-07-03 | 2024-06-28 | 5.576 | 46,448 | +0 | 0.05% | 258,999 |
| 2024-07-02 | 2024-06-27 | 5.576 | 46,448 | +0 | 0.05% | 258,999 |
| 2024-06-28 | 2024-06-26 | 5.576 | 46,448 | +0 | 0.05% | 258,999 |
| 2024-06-27 | 2024-06-25 | 5.576 | 46,448 | +0 | 0.05% | 258,999 |
| 2024-06-26 | 2024-06-24 | 5.598 | 46,448 | +0 | 0.05% | 259,999 |
| 2024-06-25 | 2024-06-21 | 5.608 | 46,448 | +0 | 0.05% | 260,499 |
| 2024-06-24 | 2024-06-20 | 5.608 | 46,448 | +0 | 0.05% | 260,499 |
| 2024-06-21 | 2024-06-19 | 5.608 | 46,448 | +0 | 0.05% | 260,499 |
| 2024-06-20 | 2024-06-18 | 5.598 | 46,448 | +0 | 0.05% | 259,999 |
| 2024-06-19 | 2024-06-17 | 5.576 | 46,448 | +0 | 0.05% | 258,999 |
| 2024-06-18 | 2024-06-14 | 5.641 | 46,448 | +0 | 0.05% | 262,015 |
| 2024-06-17 | 2024-06-13 | 5.641 | 46,448 | +357 | 0.05% | 262,015 |
| 2024-06-14 | 2024-06-12 | 5.641 | 46,091 | +0 | 0.05% | 260,001 |
| 2024-06-13 | 2024-06-11 | 5.641 | 46,091 | +0 | 0.05% | 260,001 |
| 2024-06-12 | 2024-06-07 | 5.641 | 46,091 | +0 | 0.05% | 260,001 |
| 2024-06-11 | 2024-06-06 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-06-07 | 2024-06-05 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-06-06 | 2024-06-04 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-06-05 | 2024-06-03 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-06-04 | 2024-05-31 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-06-03 | 2024-05-30 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-31 | 2024-05-29 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-30 | 2024-05-28 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-29 | 2024-05-27 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-28 | 2024-05-24 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-27 | 2024-05-23 | 5.739 | 46,091 | +0 | 0.05% | 264,501 |
| 2024-05-24 | 2024-05-22 | 5.739 | 46,091 | +0 | 0.05% | 264,501 |
| 2024-05-23 | 2024-05-21 | 5.739 | 46,091 | +0 | 0.05% | 264,501 |
| 2024-05-22 | 2024-05-20 | 5.739 | 46,091 | +0 | 0.05% | 264,501 |
| 2024-05-21 | 2024-05-17 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-05-20 | 2024-05-16 | 5.717 | 46,091 | +0 | 0.05% | 263,501 |
| 2024-05-17 | 2024-05-14 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-16 | 2024-05-13 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-14 | 2024-05-10 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-13 | 2024-05-09 | 5.695 | 46,091 | +0 | 0.05% | 262,501 |
| 2024-05-10 | 2024-05-08 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-05-09 | 2024-05-07 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-05-08 | 2024-05-06 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-05-07 | 2024-05-03 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-05-06 | 2024-05-02 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-05-03 | 2024-04-30 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-05-02 | 2024-04-29 | 5.750 | 46,091 | +0 | 0.05% | 265,001 |
| 2024-04-30 | 2024-04-26 | 5.728 | 46,091 | +0 | 0.05% | 264,001 |
| 2024-04-29 | 2024-04-25 | 5.739 | 46,091 | +0 | 0.05% | 264,501 |
| 2024-04-26 | 2024-04-24 | 5.760 | 46,091 | +0 | 0.05% | 265,501 |
| 2024-04-25 | 2024-04-23 | 5.760 | 46,091 | +0 | 0.05% | 265,501 |
| 2024-04-24 | 2024-04-22 | 5.760 | 46,091 | +0 | 0.05% | 265,501 |
| 2024-04-23 | 2024-04-19 | 5.782 | 46,091 | +0 | 0.05% | 266,501 |
| 2024-04-22 | 2024-04-18 | 5.782 | 46,091 | +0 | 0.05% | 266,501 |
| 2024-04-19 | 2024-04-17 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-18 | 2024-04-16 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-17 | 2024-04-15 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-16 | 2024-04-12 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-15 | 2024-04-11 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-12 | 2024-04-10 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-11 | 2024-04-09 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-10 | 2024-04-08 | 5.836 | 46,091 | +0 | 0.05% | 269,001 |
| 2024-04-09 | 2024-04-05 | 5.858 | 46,091 | +0 | 0.05% | 270,001 |
| 2024-04-08 | 2024-04-03 | 5.858 | 46,091 | +0 | 0.05% | 270,001 |
| 2024-04-05 | 2024-04-02 | 5.858 | 46,091 | +0 | 0.05% | 270,001 |
| 2024-04-03 | 2024-03-28 | 5.858 | 46,091 | +0 | 0.05% | 270,001 |
| 2024-04-02 | 2024-03-27 | 5.858 | 46,091 | +0 | 0.05% | 270,001 |
| 2024-03-28 | 2024-03-26 | 5.869 | 46,091 | +0 | 0.05% | 270,501 |
| 2024-03-27 | 2024-03-25 | 5.880 | 46,091 | +0 | 0.05% | 271,001 |
| 2024-03-26 | 2024-03-22 | 5.880 | 46,091 | +0 | 0.05% | 271,001 |
| 2024-03-25 | 2024-03-21 | 5.880 | 46,091 | +0 | 0.05% | 271,001 |
| 2024-03-22 | 2024-03-20 | 5.880 | 46,091 | +0 | 0.05% | 271,001 |
| 2024-03-21 | 2024-03-19 | 5.880 | 46,091 | +0 | 0.05% | 271,001 |
| 2024-03-20 | 2024-03-18 | 5.880 | 46,091 | +0 | 0.05% | 271,001 |
| 2024-03-19 | 2024-03-15 | 5.880 | 46,091 | +0 | 0.05% | 271,001 |
| 2024-03-18 | 2024-03-14 | 5.891 | 46,091 | +0 | 0.05% | 271,501 |
| 2024-03-15 | 2024-03-13 | 5.891 | 46,091 | +0 | 0.05% | 271,501 |
| 2024-03-14 | 2024-03-12 | 5.945 | 46,091 | +0 | 0.05% | 274,001 |
| 2024-03-13 | 2024-03-11 | 5.891 | 46,091 | +0 | 0.05% | 271,501 |
| 2024-03-12 | 2024-03-08 | 5.912 | 46,091 | +0 | 0.05% | 272,501 |
| 2024-03-11 | 2024-03-07 | 5.934 | 46,091 | +0 | 0.05% | 273,501 |
| 2024-03-08 | 2024-03-06 | 5.945 | 46,091 | +0 | 0.05% | 274,001 |
| 2024-03-07 | 2024-03-05 | 5.966 | 46,091 | +0 | 0.05% | 275,001 |
| 2024-03-06 | 2024-03-04 | 6.075 | 46,091 | +0 | 0.05% | 280,001 |
| 2024-03-05 | 2024-03-01 | 6.270 | 46,091 | +0 | 0.05% | 289,001 |
| 2024-03-04 | 2024-02-29 | 6.292 | 46,091 | +0 | 0.05% | 290,001 |
| 2024-03-01 | 2024-02-28 | 6.379 | 46,091 | +0 | 0.05% | 294,001 |
| 2024-02-29 | 2024-02-27 | 6.379 | 46,091 | +0 | 0.05% | 294,001 |
| 2024-02-28 | 2024-02-26 | 6.422 | 46,091 | +0 | 0.05% | 296,001 |
| 2024-02-27 | 2024-02-23 | 6.455 | 46,091 | +0 | 0.05% | 297,501 |
| 2024-02-26 | 2024-02-22 | 6.617 | 46,091 | +0 | 0.05% | 305,001 |
| 2024-02-23 | 2024-02-21 | 6.650 | 46,091 | +0 | 0.05% | 306,501 |
| 2024-02-22 | 2024-02-20 | 6.617 | 46,091 | +0 | 0.05% | 305,001 |
| 2024-02-21 | 2024-02-19 | 6.617 | 46,091 | +0 | 0.05% | 305,001 |
| 2024-02-20 | 2024-02-16 | 7.170 | 46,091 | +0 | 0.05% | 330,479 |
| 2024-02-19 | 2024-02-15 | 7.170 | 46,091 | +2,508 | 0.05% | 330,479 |
| 2024-02-16 | 2024-02-14 | 7.170 | 43,583 | +0 | 0.05% | 312,497 |
| 2024-02-15 | 2024-02-09 | 7.170 | 43,583 | +0 | 0.05% | 312,497 |
| 2024-02-14 | 2024-02-07 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-02-08 | 2024-02-06 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-02-07 | 2024-02-05 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-02-06 | 2024-02-02 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-02-05 | 2024-02-01 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-02-02 | 2024-01-31 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-02-01 | 2024-01-30 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-31 | 2024-01-29 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-30 | 2024-01-26 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-29 | 2024-01-25 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-26 | 2024-01-24 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-25 | 2024-01-23 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-24 | 2024-01-22 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-23 | 2024-01-19 | 7.147 | 43,583 | +0 | 0.05% | 311,497 |
| 2024-01-22 | 2024-01-18 | 7.124 | 43,583 | +0 | 0.05% | 310,497 |
| 2024-01-19 | 2024-01-17 | 7.124 | 43,583 | +0 | 0.05% | 310,497 |
| 2024-01-18 | 2024-01-16 | 7.170 | 43,583 | +0 | 0.05% | 312,497 |
| 2024-01-17 | 2024-01-15 | 7.182 | 43,583 | +0 | 0.05% | 312,997 |
| 2024-01-16 | 2024-01-12 | 7.182 | 43,583 | +0 | 0.05% | 312,997 |
| 2024-01-15 | 2024-01-11 | 7.182 | 43,583 | +0 | 0.05% | 312,997 |
| 2024-01-12 | 2024-01-10 | 7.136 | 43,583 | +0 | 0.05% | 310,997 |
| 2024-01-11 | 2024-01-09 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2024-01-10 | 2024-01-08 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2024-01-09 | 2024-01-05 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2024-01-08 | 2024-01-04 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2024-01-05 | 2024-01-03 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2024-01-04 | 2024-01-02 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2024-01-03 | 2023-12-29 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2024-01-02 | 2023-12-28 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-29 | 2023-12-27 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-28 | 2023-12-22 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-27 | 2023-12-21 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-22 | 2023-12-20 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-21 | 2023-12-19 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-20 | 2023-12-18 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-19 | 2023-12-15 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-18 | 2023-12-14 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-15 | 2023-12-13 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-14 | 2023-12-12 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-13 | 2023-12-11 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-12 | 2023-12-08 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-11 | 2023-12-07 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-08 | 2023-12-06 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-07 | 2023-12-05 | 7.090 | 43,583 | +0 | 0.05% | 308,997 |
| 2023-12-06 | 2023-12-04 | 7.228 | 43,583 | +0 | 0.05% | 314,996 |
| 2023-12-05 | 2023-12-01 | 7.228 | 43,583 | +0 | 0.05% | 314,996 |
| 2023-12-04 | 2023-11-30 | 7.228 | 43,583 | +0 | 0.05% | 314,996 |
| 2023-12-01 | 2023-11-29 | 7.228 | 43,583 | +0 | 0.05% | 314,996 |
| 2023-11-30 | 2023-11-28 | 7.228 | 43,583 | +0 | 0.05% | 314,996 |
| 2023-11-29 | 2023-11-27 | 7.228 | 43,583 | +0 | 0.05% | 314,996 |
| 2023-11-28 | 2023-11-24 | 7.228 | 43,583 | +0 | 0.05% | 314,996 |
| 2023-11-27 | 2023-11-23 | 7.113 | 43,583 | +0 | 0.05% | 309,997 |
| 2023-11-24 | 2023-11-22 | 7.113 | 43,583 | +0 | 0.05% | 309,997 |
| 2023-11-23 | 2023-11-21 | 7.113 | 43,583 | +0 | 0.05% | 309,997 |
| 2023-11-22 | 2023-11-20 | 7.113 | 43,583 | +0 | 0.05% | 309,997 |
| 2023-11-21 | 2023-11-17 | 7.113 | 43,583 | +0 | 0.05% | 309,997 |
| 2023-11-20 | 2023-11-16 | 7.113 | 43,583 | +0 | 0.05% | 309,997 |
| 2023-11-17 | 2023-11-15 | 7.113 | 43,583 | +0 | 0.05% | 309,997 |
| 2023-11-16 | 2023-11-14 | 7.044 | 43,583 | +0 | 0.05% | 306,997 |
| 2023-11-15 | 2023-11-13 | 7.044 | 43,583 | +0 | 0.05% | 306,997 |
| 2023-11-14 | 2023-11-10 | 7.044 | 43,583 | +0 | 0.05% | 306,997 |
| 2023-11-13 | 2023-11-09 | 7.044 | 43,583 | +0 | 0.05% | 306,997 |
| 2023-11-10 | 2023-11-08 | 7.044 | 43,583 | +0 | 0.05% | 306,997 |
| 2023-11-09 | 2023-11-07 | 7.044 | 43,583 | +0 | 0.05% | 306,997 |
| 2023-11-08 | 2023-11-06 | 7.044 | 43,583 | +0 | 0.05% | 306,997 |
| 2023-11-07 | 2023-11-03 | 7.032 | 43,583 | +0 | 0.05% | 306,497 |
| 2023-11-06 | 2023-11-02 | 6.998 | 43,583 | +0 | 0.05% | 304,997 |
| 2023-11-03 | 2023-11-01 | 6.998 | 43,583 | +0 | 0.05% | 304,997 |
| 2023-11-02 | 2023-10-31 | 6.998 | 43,583 | +0 | 0.05% | 304,997 |
| 2023-11-01 | 2023-10-30 | 7.055 | 43,583 | +0 | 0.05% | 307,497 |
| 2023-10-31 | 2023-10-27 | 7.055 | 43,583 | +0 | 0.05% | 307,497 |
| 2023-10-30 | 2023-10-26 | 7.055 | 43,583 | +0 | 0.05% | 307,497 |
| 2023-10-27 | 2023-10-25 | 7.342 | 43,583 | +0 | 0.05% | 319,996 |
| 2023-10-26 | 2023-10-24 | 7.342 | 43,583 | +0 | 0.05% | 319,996 |
| 2023-10-25 | 2023-10-20 | 7.572 | 43,583 | +0 | 0.05% | 329,996 |
| 2023-10-24 | 2023-10-19 | 7.801 | 43,583 | +0 | 0.05% | 339,996 |
| 2023-10-20 | 2023-10-18 | 7.801 | 43,583 | +0 | 0.05% | 339,996 |
| 2023-10-19 | 2023-10-17 | 7.801 | 43,583 | +0 | 0.05% | 339,996 |
| 2023-10-18 | 2023-10-16 | 7.916 | 43,583 | +0 | 0.05% | 344,996 |
| 2023-10-17 | 2023-10-13 | 7.916 | 43,583 | +0 | 0.05% | 344,996 |
| 2023-10-16 | 2023-10-12 | 7.916 | 43,583 | +0 | 0.05% | 344,996 |
| 2023-10-13 | 2023-10-11 | 7.916 | 43,583 | +0 | 0.05% | 344,996 |
| 2023-10-12 | 2023-10-10 | 7.916 | 43,583 | +0 | 0.05% | 344,996 |
| 2023-10-11 | 2023-10-09 | 7.916 | 43,583 | +0 | 0.05% | 344,996 |
| 2023-10-10 | 2023-10-06 | 7.916 | 43,583 | +0 | 0.05% | 344,996 |
| 2023-10-09 | 2023-10-05 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-10-06 | 2023-10-04 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-10-05 | 2023-10-03 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-10-04 | 2023-09-29 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-10-03 | 2023-09-28 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-29 | 2023-09-27 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-28 | 2023-09-26 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-27 | 2023-09-25 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-26 | 2023-09-22 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-25 | 2023-09-21 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-22 | 2023-09-20 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-21 | 2023-09-19 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-20 | 2023-09-18 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-19 | 2023-09-15 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-18 | 2023-09-14 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-15 | 2023-09-13 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-14 | 2023-09-12 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-13 | 2023-09-11 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-12 | 2023-09-07 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-11 | 2023-09-06 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-07 | 2023-09-05 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-06 | 2023-09-04 | 7.939 | 43,583 | +0 | 0.05% | 345,996 |
| 2023-09-05 | 2023-08-31 | 8.031 | 43,583 | +0 | 0.05% | 349,996 |
| 2023-09-04 | 2023-08-30 | 8.145 | 43,583 | +0 | 0.05% | 354,996 |
| 2023-08-31 | 2023-08-29 | 8.145 | 43,583 | +0 | 0.05% | 354,996 |
| 2023-08-30 | 2023-08-28 | 8.145 | 43,583 | +0 | 0.05% | 354,996 |
| 2023-08-29 | 2023-08-25 | 8.214 | 43,583 | +0 | 0.05% | 357,996 |
| 2023-08-28 | 2023-08-24 | 8.283 | 43,583 | +0 | 0.05% | 360,996 |
| 2023-08-25 | 2023-08-23 | 8.283 | 43,583 | +0 | 0.05% | 360,996 |
| 2023-08-24 | 2023-08-22 | 8.352 | 43,583 | +0 | 0.05% | 363,996 |
| 2023-08-23 | 2023-08-21 | 8.352 | 43,583 | +0 | 0.05% | 363,996 |
| 2023-08-22 | 2023-08-18 | 8.352 | 43,583 | +0 | 0.05% | 363,996 |
| 2023-08-21 | 2023-08-17 | 8.352 | 43,583 | +0 | 0.05% | 363,996 |
| 2023-08-18 | 2023-08-16 | 8.352 | 43,583 | +0 | 0.05% | 363,996 |
| 2023-08-17 | 2023-08-15 | 8.352 | 43,583 | +0 | 0.05% | 363,996 |
| 2023-08-16 | 2023-08-14 | 8.375 | 43,583 | +0 | 0.05% | 364,996 |
| 2023-08-15 | 2023-08-11 | 8.375 | 43,583 | +0 | 0.05% | 364,996 |
| 2023-08-14 | 2023-08-10 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-11 | 2023-08-09 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-10 | 2023-08-08 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-09 | 2023-08-07 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-08 | 2023-08-04 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-07 | 2023-08-03 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-04 | 2023-08-02 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-03 | 2023-08-01 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-02 | 2023-07-31 | 8.398 | 43,583 | +0 | 0.05% | 365,996 |
| 2023-08-01 | 2023-07-28 | 8.467 | 43,583 | +0 | 0.05% | 368,996 |
| 2023-07-31 | 2023-07-27 | 8.467 | 43,583 | +0 | 0.05% | 368,996 |
| 2023-07-28 | 2023-07-26 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-27 | 2023-07-25 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-26 | 2023-07-24 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-25 | 2023-07-21 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-24 | 2023-07-20 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-21 | 2023-07-19 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-20 | 2023-07-18 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-19 | 2023-07-14 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-18 | 2023-07-13 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-14 | 2023-07-12 | 8.627 | 43,583 | +0 | 0.05% | 375,996 |
| 2023-07-13 | 2023-07-11 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-12 | 2023-07-10 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-11 | 2023-07-07 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-10 | 2023-07-06 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-07 | 2023-07-05 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-06 | 2023-07-04 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-05 | 2023-07-03 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-04 | 2023-06-30 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-07-03 | 2023-06-29 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-06-30 | 2023-06-28 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-06-29 | 2023-06-27 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-06-28 | 2023-06-26 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-06-27 | 2023-06-23 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-06-26 | 2023-06-21 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-06-23 | 2023-06-20 | 8.834 | 43,583 | +0 | 0.05% | 384,996 |
| 2023-06-21 | 2023-06-19 | 8.902 | 43,583 | +0 | 0.05% | 387,996 |
| 2023-06-20 | 2023-06-16 | 9.063 | 43,583 | +0 | 0.05% | 395,006 |
| 2023-06-19 | 2023-06-15 | 9.063 | 43,583 | +221 | 0.05% | 395,006 |
| 2023-06-16 | 2023-06-14 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-15 | 2023-06-13 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-14 | 2023-06-12 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-13 | 2023-06-09 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-12 | 2023-06-08 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-09 | 2023-06-07 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-08 | 2023-06-06 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-07 | 2023-06-05 | 9.063 | 43,362 | +0 | 0.05% | 393,003 |
| 2023-06-06 | 2023-06-02 | 9.052 | 43,362 | +0 | 0.05% | 392,503 |
| 2023-06-05 | 2023-06-01 | 8.994 | 43,362 | +0 | 0.05% | 390,003 |
| 2023-06-02 | 2023-05-31 | 8.994 | 43,362 | +0 | 0.05% | 390,003 |
| 2023-06-01 | 2023-05-30 | 9.144 | 43,362 | +0 | 0.05% | 396,503 |
| 2023-05-31 | 2023-05-29 | 9.282 | 43,362 | +0 | 0.05% | 402,503 |
| 2023-05-30 | 2023-05-25 | 9.282 | 43,362 | +0 | 0.05% | 402,503 |
| 2023-05-29 | 2023-05-24 | 9.282 | 43,362 | +0 | 0.05% | 402,503 |
| 2023-05-25 | 2023-05-23 | 9.282 | 43,362 | +0 | 0.05% | 402,503 |
| 2023-05-24 | 2023-05-22 | 9.282 | 43,362 | +0 | 0.05% | 402,503 |
| 2023-05-23 | 2023-05-19 | 9.340 | 43,362 | +0 | 0.05% | 405,003 |
| 2023-05-22 | 2023-05-18 | 9.340 | 43,362 | +0 | 0.05% | 405,003 |
| 2023-05-19 | 2023-05-17 | 9.363 | 43,362 | +0 | 0.05% | 406,003 |
| 2023-05-18 | 2023-05-16 | 9.444 | 43,362 | +0 | 0.05% | 409,503 |
| 2023-05-17 | 2023-05-15 | 9.455 | 43,362 | +0 | 0.05% | 410,003 |
| 2023-05-16 | 2023-05-12 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-15 | 2023-05-11 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-12 | 2023-05-10 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-11 | 2023-05-09 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-10 | 2023-05-08 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-09 | 2023-05-05 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-08 | 2023-05-04 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-05 | 2023-05-03 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-04 | 2023-05-02 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-03 | 2023-04-28 | 9.571 | 43,362 | +0 | 0.05% | 415,003 |
| 2023-05-02 | 2023-04-27 | 9.801 | 43,362 | +0 | 0.05% | 425,003 |
| 2023-04-28 | 2023-04-26 | 9.801 | 43,362 | +0 | 0.05% | 425,003 |
| 2023-04-27 | 2023-04-25 | 9.801 | 43,362 | +0 | 0.05% | 425,003 |
| 2023-04-26 | 2023-04-24 | 9.801 | 43,362 | +0 | 0.05% | 425,003 |
| 2023-04-25 | 2023-04-21 | 9.801 | 43,362 | +0 | 0.05% | 425,003 |
| 2023-04-24 | 2023-04-20 | 9.801 | 43,362 | +0 | 0.05% | 425,003 |
| 2023-04-21 | 2023-04-19 | 9.801 | 43,362 | +0 | 0.05% | 425,003 |
| 2023-04-20 | 2023-04-18 | 9.801 | 43,362 | -5,004 | 0.05% | 425,003 |
| 2023-03-13 | 2023-03-09 | 10.147 | 48,366 | -17,344 | 0.05% | 490,780 |
| 2023-02-27 | 2023-02-23 | 11.131 | 65,710 | +2,402 | 0.07% | 731,397 |
| 2022-06-17 | 2022-06-15 | 12.735 | 63,308 | +239 | 0.07% | 806,204 |
| 2022-01-24 | 2022-01-20 | 14.331 | 63,069 | +1,845 | 0.07% | 903,862 |
| 2021-06-24 | 2021-06-22 | 14.480 | 61,224 | +210 | 0.07% | 886,524 |
| 2021-02-02 | 2021-01-29 | 15.216 | 61,014 | +1,755 | 0.07% | 928,372 |
| 2020-06-15 | 2020-06-11 | 15.062 | 59,259 | +202 | 0.07% | 892,587 |
| 2020-01-03 | 2019-12-31 | 19.356 | 59,057 | +1,357 | 0.07% | 1,143,116 |
| 2019-06-20 | 2019-06-18 | 22.009 | 57,700 | +137 | 0.07% | 1,269,898 |
| 2019-01-02 | 2018-12-27 | 22.807 | 57,563 | +1,152 | 0.07% | 1,312,840 |
| 2018-06-22 | 2018-06-20 | 24.742 | 56,411 | +123 | 0.07% | 1,395,694 |
| 2018-01-08 | 2018-01-04 | 26.229 | 56,288 | +880 | 0.07% | 1,476,359 |
| 2017-07-24 | 2017-07-20 | 26.885 | 55,408 | -5,370 | 0.07% | 1,489,648 |
| 2017-07-18 | 2017-07-14 | 27.350 | 60,778 | +5,370 | 0.08% | 1,662,279 |
| 2017-06-22 | 2017-06-20 | 23.494 | 55,408 | +129 | 0.07% | 1,301,733 |
| 2016-12-29 | 2016-12-23 | 20.331 | 55,279 | +942 | 0.07% | 1,123,870 |
| 2016-12-19 | 2016-12-15 | 19.662 | 54,337 | +5,737 | 0.07% | 1,068,349 |
| 2016-11-10 | 2016-11-08 | 18.964 | 48,600 | +5,737 | 0.06% | 921,666 |
| 2016-10-12 | 2016-10-07 | 19.745 | 42,863 | +2,868 | 0.05% | 846,339 |
| 2016-06-20 | 2016-06-16 | 17.068 | 39,995 | +131 | 0.05% | 682,638 |
| 2015-12-29 | 2015-12-24 | 16.893 | 39,864 | +775 | 0.05% | 673,406 |
| 2015-06-22 | 2015-06-18 | 19.232 | 39,089 | +115 | 0.05% | 751,770 |
| 2015-04-23 | 2015-04-21 | 17.458 | 38,974 | +4,033 | 0.05% | 680,402 |
| 2015-04-22 | 2015-04-20 | 17.486 | 34,941 | -4,033 | 0.05% | 610,995 |
| 2015-04-15 | 2015-04-13 | 16.885 | 38,974 | +4,033 | 0.05% | 658,094 |
| 2014-12-29 | 2014-12-22 | 17.793 | 34,941 | +658 | 0.05% | 621,716 |
| 2014-06-23 | 2014-06-19 | 17.268 | 34,283 | +117 | 0.05% | 592,014 |
| 2014-02-13 | 2014-02-11 | 16.829 | 34,166 | -69,700 | 0.05% | 574,994 |
| 2014-02-11 | 2014-02-07 | 16.829 | 103,866 | -2,733 | 0.14% | 1,748,005 |
| 2014-02-10 | 2014-02-06 | 16.829 | 106,599 | -64,233 | 0.14% | 1,793,999 |
| 2013-12-27 | 2013-12-20 | 17.756 | 170,832 | +3,000 | 0.23% | 3,033,263 |
| 2013-06-21 | 2013-06-19 | 18.680 | 167,832 | +537 | 0.23% | 3,135,028 |
| 2013-01-07 | 2013-01-03 | 19.576 | 167,295 | +2,554 | 0.23% | 3,274,997 |
| 2012-11-01 | 2012-10-30 | 19.424 | 164,741 | +6,590 | 0.23% | 3,199,999 |
| 2012-10-31 | 2012-10-29 | 19.576 | 158,151 | +7,907 | 0.22% | 3,095,992 |
| 2012-10-22 | 2012-10-18 | 19.880 | 150,244 | +2,636 | 0.21% | 2,986,803 |
| 2012-10-17 | 2012-10-15 | 19.728 | 147,608 | +9,226 | 0.20% | 2,912,000 |
| 2012-10-10 | 2012-10-08 | 19.728 | 138,382 | +6,589 | 0.19% | 2,729,991 |
| 2012-06-22 | 2012-06-20 | 15.389 | 131,793 | +527 | 0.18% | 2,028,115 |
| 2012-01-04 | 2011-12-30 | 11.646 | 131,266 | +2,808 | 0.18% | 1,528,703 |
| 2011-06-20 | 2011-06-16 | 12.925 | 128,458 | +642 | 0.18% | 1,660,304 |
| 2011-05-09 | 2011-05-05 | 12.017 | 127,816 | +6,391 | 0.18% | 1,536,005 |
| 2011-05-05 | 2011-05-03 | 11.751 | 121,425 | +6,391 | 0.17% | 1,426,903 |
| 2011-05-04 | 2011-04-29 | 11.704 | 115,034 | +6,391 | 0.16% | 1,346,400 |
| 2011-05-03 | 2011-04-28 | 11.736 | 108,643 | +12,781 | 0.15% | 1,274,997 |
| 2011-03-15 | 2011-03-11 | 11.892 | 95,862 | +7,669 | 0.14% | 1,140,004 |
| 2011-03-14 | 2011-03-10 | 11.892 | 88,193 | +56,239 | 0.13% | 1,048,803 |
| 2010-12-21 | 2010-12-17 | 12.429 | 31,954 | +656 | 0.05% | 397,148 |
| 2010-07-14 | 2010-07-12 | 11.008 | 31,298 | +184 | 0.05% | 344,522 |
| 2010-01-07 | 2010-01-05 | 9.963 | 31,114 | -6,223 | 0.05% | 309,997 |
| 2009-12-18 | 2009-12-16 | 11.031 | 37,337 | +893 | 0.05% | 411,848 |
| 2009-12-16 | 2009-12-14 | 10.948 | 36,444 | +6,074 | 0.05% | 398,998 |
| 2009-11-23 | 2009-11-19 | 9.137 | 30,370 | -2,430 | 0.05% | 277,498 |
| 2009-11-20 | 2009-11-18 | 8.429 | 32,800 | +2,430 | 0.05% | 276,482 |
| 2009-07-10 | 2009-07-08 | 6.784 | 30,370 | +298 | 0.05% | 206,019 |
| 2009-06-11 | 2009-06-09 | 6.651 | 30,072 | -4,812 | 0.05% | 199,997 |
| 2009-05-20 | 2009-05-18 | 6.218 | 34,884 | +4,812 | 0.05% | 216,920 |
| 2008-12-19 | 2008-12-17 | 5.955 | 30,072 | +1,107 | 0.05% | 179,093 |
| 2008-12-01 | 2008-11-27 | 6.042 | 28,965 | -3,012 | 0.05% | 175,000 |
| 2008-07-15 | 2008-07-11 | 10.945 | 31,977 | +204 | 0.05% | 349,997 |
| 2007-12-18 | 2007-12-14 | 13.490 | 31,773 | +674 | 0.05% | 428,608 |
| 2007-12-13 | 2007-12-11 | 13.791 | 31,099 | -1,127 | 0.05% | 428,900 |
| 2007-12-04 | 2007-11-30 | 13.099 | 32,226 | +1,127 | 0.05% | 422,135 |
| 2007-11-09 | 2007-11-07 | 12.247 | 31,099 | -15,176 | 0.05% | 380,876 |
| 2007-11-08 | 2007-11-06 | 11.715 | 46,275 | +15,176 | 0.07% | 542,099 |
| 2007-07-13 | 2007-07-11 | 14.255 | 31,099 | +159 | 0.05% | 443,308 |
| 2007-06-26 | 2007-06-22 | 9.634 | 30,940 | 0.05% | 298,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy