History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.382 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.329 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.232 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.275 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.275 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.339 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.329 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.329 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.329 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.329 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.329 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.425 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.361 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.361 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.393 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.468 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.468 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.468 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.479 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.598 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.598 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.544 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.522 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.522 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.544 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.544 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.544 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.544 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.576 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.576 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.576 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.598 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.608 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.608 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.576 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.641 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.641 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.641 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.695 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.695 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.695 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.695 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.739 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.739 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.739 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.728 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.717 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.695 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.728 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.728 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.728 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.728 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.728 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.728 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.739 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.760 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.782 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.836 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.836 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.836 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.858 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.858 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.858 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.858 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.880 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.880 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.880 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.880 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.912 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.934 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.945 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.075 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.292 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.455 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.617 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.617 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.617 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.147 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.147 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.147 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.147 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.147 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.147 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.147 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.147 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.147 | 0 | -17,433 | ||
| 2024-01-12 | 2024-01-10 | 7.136 | 17,433 | +17,433 | 0.02% | 124,397 |
| 2023-06-19 | 2023-06-15 | 9.063 | 0 | -6,938 | ||
| 2023-06-09 | 2023-06-07 | 9.063 | 6,938 | +3,469 | 0.01% | 62,881 |
| 2023-05-18 | 2023-05-16 | 9.444 | 3,469 | +3,469 | 0.00% | 32,761 |
| 2018-12-18 | 2018-12-14 | 22.807 | 0 | -1,489 | ||
| 2018-08-20 | 2018-08-16 | 24.177 | 1,489 | +1,489 | 0.00% | 36,000 |
| 2017-12-20 | 2017-12-18 | 25.764 | 0 | -136,015 | ||
| 2017-12-07 | 2017-12-05 | 26.201 | 136,015 | +1,463 | 0.17% | 3,563,771 |
| 2017-11-28 | 2017-11-24 | 26.447 | 134,552 | +1,462 | 0.17% | 3,558,559 |
| 2017-11-27 | 2017-11-23 | 26.119 | 133,090 | +1,463 | 0.17% | 3,476,213 |
| 2017-11-21 | 2017-11-17 | 26.393 | 131,627 | +14,625 | 0.16% | 3,474,000 |
| 2017-10-26 | 2017-10-24 | 25.873 | 117,002 | +4,388 | 0.15% | 3,027,206 |
| 2017-10-24 | 2017-10-20 | 26.119 | 112,614 | +7,312 | 0.14% | 2,941,395 |
| 2017-10-23 | 2017-10-19 | 25.873 | 105,302 | +7,313 | 0.13% | 2,724,490 |
| 2017-10-20 | 2017-10-18 | 26.147 | 97,989 | +13,163 | 0.12% | 2,562,080 |
| 2017-10-19 | 2017-10-17 | 26.065 | 84,826 | +21,938 | 0.11% | 2,210,953 |
| 2017-10-16 | 2017-10-12 | 26.256 | 62,888 | +8,775 | 0.08% | 1,651,188 |
| 2017-10-13 | 2017-10-11 | 26.229 | 54,113 | +1,462 | 0.07% | 1,419,312 |
| 2017-10-06 | 2017-10-03 | 26.283 | 52,651 | +1,463 | 0.07% | 1,383,845 |
| 2017-09-15 | 2017-09-13 | 26.475 | 51,188 | +8,775 | 0.06% | 1,355,193 |
| 2017-08-04 | 2017-08-02 | 26.803 | 42,413 | +14,625 | 0.05% | 1,136,796 |
| 2017-07-24 | 2017-07-20 | 26.885 | 27,788 | +23,400 | 0.03% | 747,082 |
| 2017-07-18 | 2017-07-14 | 27.350 | 4,388 | +4,388 | 0.01% | 120,012 |
| 2017-06-22 | 2017-06-20 | 23.494 | 0 | -2,918 | ||
| 2017-02-23 | 2017-02-21 | 21.794 | 2,918 | +2,918 | 0.00% | 63,595 |
| 2016-06-20 | 2016-06-16 | 17.068 | 0 | -10,007 | ||
| 2016-04-18 | 2016-04-14 | 17.068 | 10,007 | +10,007 | 0.01% | 170,800 |
| 2015-12-16 | 2015-12-14 | 17.264 | 0 | -7,009 | ||
| 2015-11-27 | 2015-11-25 | 17.292 | 7,009 | +7,009 | 0.01% | 121,200 |
| 2015-06-22 | 2015-06-18 | 19.232 | 0 | -12,579 | ||
| 2015-05-14 | 2015-05-12 | 18.746 | 12,579 | +1,398 | 0.02% | 235,802 |
| 2015-05-04 | 2015-04-29 | 18.946 | 11,181 | -5,591 | 0.01% | 211,836 |
| 2015-04-28 | 2015-04-24 | 17.887 | 16,772 | -1,397 | 0.02% | 300,003 |
| 2015-04-20 | 2015-04-16 | 17.458 | 18,169 | +4,192 | 0.02% | 317,192 |
| 2015-04-17 | 2015-04-15 | 17.286 | 13,977 | +2,796 | 0.02% | 241,608 |
| 2015-03-26 | 2015-03-24 | 17.029 | 11,181 | -1,398 | 0.01% | 190,396 |
| 2015-02-27 | 2015-02-25 | 16.857 | 12,579 | +1,398 | 0.02% | 212,042 |
| 2015-02-23 | 2015-02-16 | 17.258 | 11,181 | -1,398 | 0.01% | 192,956 |
| 2015-02-12 | 2015-02-10 | 17.458 | 12,579 | +1,398 | 0.02% | 219,602 |
| 2015-02-06 | 2015-02-04 | 17.172 | 11,181 | +8,386 | 0.01% | 191,996 |
| 2015-02-04 | 2015-02-02 | 17.029 | 2,795 | +2,795 | 0.00% | 47,595 |
| 2014-12-16 | 2014-12-12 | 17.793 | 0 | -10,970 | ||
| 2014-12-15 | 2014-12-11 | 17.502 | 10,970 | +1,371 | 0.01% | 191,993 |
| 2014-12-11 | 2014-12-09 | 17.647 | 9,599 | +1,371 | 0.01% | 169,398 |
| 2014-08-07 | 2014-08-05 | 17.356 | 8,228 | +8,228 | 0.01% | 142,803 |
| 2013-12-13 | 2013-12-11 | 18.441 | 0 | -92,643 | ||
| 2013-11-28 | 2013-11-26 | 17.696 | 92,643 | -1,343 | 0.13% | 1,639,433 |
| 2013-10-08 | 2013-10-04 | 18.530 | 93,986 | +6,713 | 0.13% | 1,741,599 |
| 2013-07-29 | 2013-07-25 | 18.620 | 87,273 | +18,797 | 0.12% | 1,625,004 |
| 2013-07-19 | 2013-07-17 | 18.650 | 68,476 | +13,427 | 0.09% | 1,277,048 |
| 2013-07-02 | 2013-06-27 | 18.411 | 55,049 | +13,427 | 0.07% | 1,013,521 |
| 2013-06-27 | 2013-06-25 | 18.352 | 41,622 | +28,195 | 0.06% | 763,833 |
| 2013-06-26 | 2013-06-24 | 18.501 | 13,427 | +13,427 | 0.02% | 248,408 |
| 2013-06-24 | 2013-06-20 | 18.680 | 0 | -40,280 | ||
| 2013-06-21 | 2013-06-19 | 18.680 | 40,280 | +6,821 | 0.05% | 752,413 |
| 2013-06-19 | 2013-06-17 | 18.680 | 33,459 | +9,368 | 0.05% | 624,999 |
| 2013-06-17 | 2013-06-13 | 18.709 | 24,091 | +9,369 | 0.03% | 450,729 |
| 2013-06-14 | 2013-06-11 | 18.709 | 14,722 | +13,384 | 0.02% | 275,440 |
| 2013-01-11 | 2013-01-09 | 19.726 | 1,338 | +1,338 | 0.00% | 26,393 |
| 2012-06-25 | 2012-06-21 | 15.236 | 0 | -3,954 | ||
| 2012-06-22 | 2012-06-20 | 15.389 | 3,954 | -2,609 | 0.01% | 60,847 |
| 2012-05-28 | 2012-05-24 | 14.962 | 6,563 | +3,938 | 0.01% | 98,196 |
| 2012-05-04 | 2012-05-02 | 14.627 | 2,625 | +2,625 | 0.00% | 38,395 |
| 2011-12-22 | 2011-12-20 | 11.755 | 0 | -95,059 | ||
| 2011-10-25 | 2011-10-21 | 11.802 | 95,059 | +1,285 | 0.13% | 1,121,842 |
| 2011-09-06 | 2011-09-02 | 12.113 | 93,774 | -1,285 | 0.13% | 1,135,877 |
| 2011-08-18 | 2011-08-16 | 12.144 | 95,059 | +2,569 | 0.13% | 1,154,402 |
| 2011-08-12 | 2011-08-10 | 12.144 | 92,490 | +12,846 | 0.13% | 1,123,204 |
| 2011-08-11 | 2011-08-09 | 12.128 | 79,644 | +12,846 | 0.11% | 965,962 |
| 2011-08-10 | 2011-08-08 | 12.346 | 66,798 | +16,699 | 0.09% | 824,719 |
| 2011-08-09 | 2011-08-05 | 12.533 | 50,099 | +15,415 | 0.07% | 627,906 |
| 2011-07-27 | 2011-07-25 | 12.767 | 34,684 | +2,570 | 0.05% | 442,805 |
| 2011-07-25 | 2011-07-21 | 12.627 | 32,114 | +8,992 | 0.05% | 405,494 |
| 2011-07-20 | 2011-07-18 | 12.689 | 23,122 | +19,268 | 0.03% | 293,395 |
| 2011-07-19 | 2011-07-15 | 12.611 | 3,854 | +1,285 | 0.01% | 48,603 |
| 2011-07-07 | 2011-07-05 | 12.876 | 2,569 | +2,569 | 0.00% | 33,078 |
| 2011-06-20 | 2011-06-16 | 12.925 | 0 | -11,503 | ||
| 2011-05-20 | 2011-05-18 | 12.424 | 11,503 | +1,278 | 0.02% | 142,915 |
| 2011-04-08 | 2011-04-06 | 12.033 | 10,225 | +5,112 | 0.01% | 123,037 |
| 2011-01-11 | 2011-01-07 | 12.518 | 5,113 | +2,557 | 0.01% | 64,005 |
| 2011-01-10 | 2011-01-06 | 12.518 | 2,556 | +2,556 | 0.00% | 31,996 |
| 2010-12-22 | 2010-12-20 | 12.461 | 0 | -10,225 | ||
| 2010-12-21 | 2010-12-17 | 12.429 | 10,225 | +210 | 0.01% | 127,084 |
| 2010-12-13 | 2010-12-09 | 12.301 | 10,015 | +1,251 | 0.01% | 123,194 |
| 2010-11-29 | 2010-11-25 | 12.349 | 8,764 | -8,763 | 0.01% | 108,225 |
| 2010-11-16 | 2010-11-12 | 12.477 | 17,527 | -3,756 | 0.03% | 218,679 |
| 2010-11-09 | 2010-11-05 | 12.557 | 21,283 | -31,298 | 0.03% | 267,241 |
| 2010-10-26 | 2010-10-22 | 12.061 | 52,581 | +26,290 | 0.08% | 634,196 |
| 2010-10-12 | 2010-10-08 | 12.365 | 26,291 | +12,520 | 0.04% | 325,084 |
| 2010-10-11 | 2010-10-07 | 12.061 | 13,771 | -1,252 | 0.02% | 166,096 |
| 2010-08-03 | 2010-07-30 | 10.943 | 15,023 | +3,756 | 0.02% | 164,397 |
| 2010-07-27 | 2010-07-23 | 10.783 | 11,267 | +6,259 | 0.02% | 121,495 |
| 2010-07-21 | 2010-07-19 | 10.943 | 5,008 | +5,008 | 0.01% | 54,803 |
| 2010-07-14 | 2010-07-12 | 11.008 | 0 | -52,272 | ||
| 2010-06-23 | 2010-06-21 | 11.088 | 52,272 | +1,245 | 0.08% | 579,599 |
| 2010-05-17 | 2010-05-13 | 10.927 | 51,027 | +8,712 | 0.07% | 557,595 |
| 2010-05-10 | 2010-05-06 | 10.847 | 42,315 | +6,222 | 0.06% | 458,995 |
| 2010-04-22 | 2010-04-20 | 11.843 | 36,093 | +2,490 | 0.05% | 427,465 |
| 2010-03-23 | 2010-03-19 | 12.374 | 33,603 | +12,445 | 0.05% | 415,794 |
| 2010-03-18 | 2010-03-16 | 13.017 | 21,158 | -1,244 | 0.03% | 275,403 |
| 2010-03-17 | 2010-03-15 | 13.418 | 22,402 | +19,913 | 0.03% | 300,596 |
| 2010-02-24 | 2010-02-22 | 11.265 | 2,489 | +2,489 | 0.00% | 28,038 |
| 2010-02-23 | 2010-02-19 | 11.249 | 0 | -3,734 | ||
| 2010-02-19 | 2010-02-17 | 11.570 | 3,734 | -1,244 | 0.01% | 43,203 |
| 2010-01-12 | 2010-01-08 | 9.963 | 4,978 | +4,978 | 0.01% | 49,597 |
| 2009-12-21 | 2009-12-17 | 11.014 | 0 | -6,223 | ||
| 2009-12-18 | 2009-12-16 | 11.031 | 6,223 | +149 | 0.01% | 68,643 |
| 2009-12-16 | 2009-12-14 | 10.948 | 6,074 | +3,644 | 0.01% | 66,500 |
| 2009-12-08 | 2009-12-04 | 11.031 | 2,430 | -1,214 | 0.00% | 26,804 |
| 2009-12-03 | 2009-12-01 | 10.043 | 3,644 | +3,644 | 0.01% | 36,596 |
| 2009-05-27 | 2009-05-25 | 6.734 | 0 | -2,406 | ||
| 2009-05-25 | 2009-05-21 | 6.434 | 2,406 | -6,014 | 0.00% | 15,481 |
| 2009-05-22 | 2009-05-20 | 6.385 | 8,420 | +6,014 | 0.01% | 53,758 |
| 2009-05-11 | 2009-05-07 | 5.819 | 2,406 | +2,406 | 0.00% | 14,001 |
| 2009-01-05 | 2008-12-31 | 6.119 | 0 | -2,406 | ||
| 2008-12-23 | 2008-12-19 | 5.753 | 2,406 | +2,406 | 0.00% | 13,841 |
| 2008-07-15 | 2008-07-11 | 10.945 | 0 | -3,454 | ||
| 2008-06-26 | 2008-06-24 | 10.337 | 3,454 | -2,302 | 0.01% | 35,705 |
| 2008-04-15 | 2008-04-11 | 11.293 | 5,756 | -2,302 | 0.01% | 65,001 |
| 2008-03-17 | 2008-03-13 | 10.042 | 8,058 | +5,756 | 0.01% | 80,917 |
| 2008-02-05 | 2008-02-01 | 11.084 | 2,302 | +1,151 | 0.00% | 25,516 |
| 2008-01-30 | 2008-01-28 | 11.553 | 1,151 | +1,151 | 0.00% | 13,298 |
| 2007-12-19 | 2007-12-17 | 13.401 | 0 | -12,663 | ||
| 2007-12-18 | 2007-12-14 | 13.490 | 12,663 | +268 | 0.02% | 170,820 |
| 2007-12-05 | 2007-12-03 | 13.454 | 12,395 | -1,126 | 0.02% | 166,765 |
| 2007-11-16 | 2007-11-14 | 12.158 | 13,521 | +1,126 | 0.02% | 164,395 |
| 2007-10-18 | 2007-10-16 | 11.537 | 12,395 | +3,381 | 0.02% | 143,004 |
| 2007-10-10 | 2007-10-08 | 11.892 | 9,014 | +3,380 | 0.01% | 107,196 |
| 2007-09-12 | 2007-09-10 | 11.750 | 5,634 | -1,127 | 0.01% | 66,201 |
| 2007-08-22 | 2007-08-20 | 10.827 | 6,761 | +2,254 | 0.01% | 73,203 |
| 2007-08-21 | 2007-08-17 | 9.656 | 4,507 | +4,507 | 0.01% | 43,519 |
| 2007-07-13 | 2007-07-11 | 14.255 | 0 | -60,536 | ||
| 2007-07-05 | 2007-07-03 | 13.202 | 60,536 | -4,484 | 0.10% | 799,205 |
| 2007-07-04 | 2007-06-29 | 11.061 | 65,020 | -1,121 | 0.11% | 719,202 |
| 2007-06-29 | 2007-06-27 | 10.401 | 66,141 | +3,363 | 0.11% | 687,942 |
| 2007-06-28 | 2007-06-26 | 10.526 | 62,778 | -3,363 | 0.10% | 660,803 |
| 2007-06-26 | 2007-06-22 | 9.634 | 66,141 | 0.11% | 637,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy