History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-10-06 | 2025-10-02 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-10-03 | 2025-09-30 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-10-02 | 2025-09-29 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-09-30 | 2025-09-26 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-09-29 | 2025-09-25 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-09-26 | 2025-09-24 | 5.900 | 26,000 | +0 | 0.02% | 153,400 |
| 2025-09-25 | 2025-09-23 | 5.900 | 26,000 | +0 | 0.02% | 153,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 26,000 | +0 | 0.02% | 153,400 |
| 2025-09-23 | 2025-09-19 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 26,000 | +0 | 0.02% | 157,300 |
| 2025-09-19 | 2025-09-17 | 5.750 | 26,000 | +0 | 0.02% | 149,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-17 | 2025-09-15 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-16 | 2025-09-12 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-15 | 2025-09-11 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-12 | 2025-09-10 | 5.650 | 26,000 | +0 | 0.02% | 146,900 |
| 2025-09-11 | 2025-09-09 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-09-10 | 2025-09-08 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-09-09 | 2025-09-05 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-09-08 | 2025-09-04 | 5.600 | 26,000 | +0 | 0.02% | 145,600 |
| 2025-09-05 | 2025-09-03 | 5.600 | 26,000 | +0 | 0.02% | 145,600 |
| 2025-09-04 | 2025-09-02 | 5.570 | 26,000 | +0 | 0.02% | 144,820 |
| 2025-09-03 | 2025-09-01 | 5.570 | 26,000 | +0 | 0.02% | 144,820 |
| 2025-09-02 | 2025-08-29 | 5.550 | 26,000 | +0 | 0.02% | 144,300 |
| 2025-09-01 | 2025-08-28 | 5.550 | 26,000 | +0 | 0.02% | 144,300 |
| 2025-08-29 | 2025-08-27 | 5.550 | 26,000 | +0 | 0.02% | 144,300 |
| 2025-08-28 | 2025-08-26 | 5.520 | 26,000 | +0 | 0.02% | 143,520 |
| 2025-08-27 | 2025-08-25 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-08-26 | 2025-08-22 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-08-25 | 2025-08-21 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-08-22 | 2025-08-20 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-13 | 2025-08-11 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-12 | 2025-08-08 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-11 | 2025-08-07 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-08 | 2025-08-06 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-08-07 | 2025-08-05 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-06 | 2025-08-04 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-05 | 2025-08-01 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-04 | 2025-07-31 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-31 | 2025-07-29 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-30 | 2025-07-28 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-28 | 2025-07-24 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-25 | 2025-07-23 | 5.750 | 26,000 | +0 | 0.02% | 149,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 26,000 | +0 | 0.02% | 148,200 |
| 2025-07-23 | 2025-07-21 | 5.600 | 26,000 | +0 | 0.02% | 145,600 |
| 2025-07-22 | 2025-07-18 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-17 | 2025-07-15 | 5.350 | 26,000 | +0 | 0.02% | 139,100 |
| 2025-07-16 | 2025-07-14 | 5.300 | 26,000 | +0 | 0.02% | 137,800 |
| 2025-07-15 | 2025-07-11 | 5.300 | 26,000 | +0 | 0.02% | 137,800 |
| 2025-07-14 | 2025-07-10 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-11 | 2025-07-09 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-10 | 2025-07-08 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-09 | 2025-07-07 | 5.240 | 26,000 | +0 | 0.02% | 136,240 |
| 2025-07-08 | 2025-07-04 | 5.240 | 26,000 | +0 | 0.02% | 136,240 |
| 2025-07-07 | 2025-07-03 | 5.250 | 26,000 | +0 | 0.02% | 136,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-07-03 | 2025-06-30 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-07-02 | 2025-06-27 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-06-30 | 2025-06-26 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-06-27 | 2025-06-25 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-06-26 | 2025-06-24 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-25 | 2025-06-23 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-24 | 2025-06-20 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-23 | 2025-06-19 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-20 | 2025-06-18 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-19 | 2025-06-17 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-18 | 2025-06-16 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-17 | 2025-06-13 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-16 | 2025-06-12 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-13 | 2025-06-11 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-12 | 2025-06-10 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-11 | 2025-06-09 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-10 | 2025-06-06 | 5.280 | 26,000 | +0 | 0.02% | 137,280 |
| 2025-06-09 | 2025-06-05 | 5.360 | 26,000 | +0 | 0.02% | 139,368 |
| 2025-06-06 | 2025-06-04 | 5.179 | 26,000 | +195 | 0.02% | 134,652 |
| 2025-06-05 | 2025-06-03 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-06-04 | 2025-06-02 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-06-03 | 2025-05-30 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-06-02 | 2025-05-29 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-30 | 2025-05-28 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-29 | 2025-05-27 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-28 | 2025-05-26 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-27 | 2025-05-23 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-26 | 2025-05-22 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-23 | 2025-05-21 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-22 | 2025-05-20 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-21 | 2025-05-19 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-20 | 2025-05-16 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-19 | 2025-05-15 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-16 | 2025-05-14 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-15 | 2025-05-13 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-14 | 2025-05-12 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-13 | 2025-05-09 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-12 | 2025-05-08 | 4.987 | 25,805 | +0 | 0.02% | 128,702 |
| 2025-05-09 | 2025-05-07 | 4.987 | 25,805 | +0 | 0.02% | 128,702 |
| 2025-05-08 | 2025-05-06 | 4.987 | 25,805 | +0 | 0.02% | 128,702 |
| 2025-05-07 | 2025-05-02 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-05-06 | 2025-04-30 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-05-02 | 2025-04-29 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-30 | 2025-04-28 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-29 | 2025-04-25 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-28 | 2025-04-24 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-25 | 2025-04-23 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-24 | 2025-04-22 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-23 | 2025-04-17 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-22 | 2025-04-16 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-17 | 2025-04-15 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-16 | 2025-04-14 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-15 | 2025-04-11 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-14 | 2025-04-10 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-11 | 2025-04-09 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-10 | 2025-04-08 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-09 | 2025-04-07 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-08 | 2025-04-03 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-07 | 2025-04-02 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-03 | 2025-04-01 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-02 | 2025-03-31 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-01 | 2025-03-28 | 5.098 | 25,805 | +0 | 0.02% | 131,562 |
| 2025-03-31 | 2025-03-27 | 5.098 | 25,805 | +0 | 0.02% | 131,562 |
| 2025-03-28 | 2025-03-26 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-27 | 2025-03-25 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-26 | 2025-03-24 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-25 | 2025-03-21 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-24 | 2025-03-20 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-21 | 2025-03-19 | 5.038 | 25,805 | +0 | 0.02% | 130,002 |
| 2025-03-20 | 2025-03-18 | 5.038 | 25,805 | +0 | 0.02% | 130,002 |
| 2025-03-19 | 2025-03-17 | 4.907 | 25,805 | +0 | 0.02% | 126,622 |
| 2025-03-18 | 2025-03-14 | 4.907 | 25,805 | +0 | 0.02% | 126,622 |
| 2025-03-17 | 2025-03-13 | 4.887 | 25,805 | +0 | 0.02% | 126,102 |
| 2025-03-14 | 2025-03-12 | 4.796 | 25,805 | +0 | 0.02% | 123,762 |
| 2025-03-13 | 2025-03-11 | 4.786 | 25,805 | +0 | 0.02% | 123,502 |
| 2025-03-12 | 2025-03-10 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-03-11 | 2025-03-07 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-03-10 | 2025-03-06 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-03-07 | 2025-03-05 | 4.816 | 25,805 | +0 | 0.02% | 124,282 |
| 2025-03-06 | 2025-03-04 | 4.816 | 25,805 | +0 | 0.02% | 124,282 |
| 2025-03-05 | 2025-03-03 | 4.816 | 25,805 | +0 | 0.02% | 124,282 |
| 2025-03-04 | 2025-02-28 | 4.635 | 25,805 | +0 | 0.02% | 119,602 |
| 2025-03-03 | 2025-02-27 | 4.605 | 25,805 | +0 | 0.02% | 118,822 |
| 2025-02-28 | 2025-02-26 | 4.605 | 25,805 | +0 | 0.02% | 118,822 |
| 2025-02-27 | 2025-02-25 | 4.564 | 25,805 | +0 | 0.02% | 117,782 |
| 2025-02-26 | 2025-02-24 | 4.564 | 25,805 | +0 | 0.02% | 117,782 |
| 2025-02-25 | 2025-02-21 | 4.635 | 25,805 | +0 | 0.02% | 119,602 |
| 2025-02-24 | 2025-02-20 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-21 | 2025-02-19 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-20 | 2025-02-18 | 4.625 | 25,805 | +0 | 0.02% | 119,342 |
| 2025-02-19 | 2025-02-17 | 4.625 | 25,805 | +0 | 0.02% | 119,342 |
| 2025-02-18 | 2025-02-14 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-17 | 2025-02-13 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-14 | 2025-02-12 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-13 | 2025-02-11 | 4.574 | 25,805 | +0 | 0.02% | 118,042 |
| 2025-02-12 | 2025-02-10 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-11 | 2025-02-07 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-10 | 2025-02-06 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-07 | 2025-02-05 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-06 | 2025-02-04 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-05 | 2025-02-03 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-04 | 2025-01-28 | 5.382 | 25,805 | +0 | 0.02% | 138,892 |
| 2025-02-03 | 2025-01-24 | 5.253 | 25,805 | +1,652 | 0.02% | 135,558 |
| 2025-01-27 | 2025-01-23 | 5.124 | 24,153 | +0 | 0.02% | 123,760 |
| 2025-01-24 | 2025-01-22 | 5.113 | 24,153 | +0 | 0.02% | 123,500 |
| 2025-01-23 | 2025-01-21 | 5.102 | 24,153 | +0 | 0.02% | 123,240 |
| 2025-01-22 | 2025-01-20 | 5.102 | 24,153 | +0 | 0.02% | 123,240 |
| 2025-01-21 | 2025-01-17 | 5.102 | 24,153 | +0 | 0.02% | 123,240 |
| 2025-01-20 | 2025-01-16 | 5.113 | 24,153 | +0 | 0.02% | 123,500 |
| 2025-01-17 | 2025-01-15 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-16 | 2025-01-14 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-15 | 2025-01-13 | 5.113 | 24,153 | +0 | 0.02% | 123,500 |
| 2025-01-14 | 2025-01-10 | 5.189 | 24,153 | +0 | 0.02% | 125,320 |
| 2025-01-13 | 2025-01-09 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-10 | 2025-01-08 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-09 | 2025-01-07 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-08 | 2025-01-06 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-07 | 2025-01-03 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-06 | 2025-01-02 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-03 | 2024-12-31 | 5.178 | 24,153 | +0 | 0.02% | 125,060 |
| 2025-01-02 | 2024-12-27 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2024-12-30 | 2024-12-24 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2024-12-27 | 2024-12-20 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2024-12-23 | 2024-12-19 | 5.253 | 24,153 | +0 | 0.02% | 126,880 |
| 2024-12-20 | 2024-12-18 | 5.296 | 24,153 | +0 | 0.02% | 127,920 |
| 2024-12-19 | 2024-12-17 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-12-18 | 2024-12-16 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-12-17 | 2024-12-13 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-12-16 | 2024-12-12 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-13 | 2024-12-11 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-12 | 2024-12-10 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-11 | 2024-12-09 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-10 | 2024-12-06 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-09 | 2024-12-05 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-06 | 2024-12-04 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-05 | 2024-12-03 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-04 | 2024-12-02 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-03 | 2024-11-29 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-02 | 2024-11-28 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-29 | 2024-11-27 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-28 | 2024-11-26 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-27 | 2024-11-25 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-26 | 2024-11-22 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-25 | 2024-11-21 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-22 | 2024-11-20 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-21 | 2024-11-19 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-20 | 2024-11-18 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-19 | 2024-11-15 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-18 | 2024-11-14 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-15 | 2024-11-13 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-14 | 2024-11-12 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-13 | 2024-11-11 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-12 | 2024-11-08 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-11 | 2024-11-07 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-08 | 2024-11-06 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-07 | 2024-11-05 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-06 | 2024-11-04 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-05 | 2024-11-01 | 5.178 | 24,153 | +0 | 0.02% | 125,060 |
| 2024-11-04 | 2024-10-31 | 5.156 | 24,153 | +0 | 0.02% | 124,540 |
| 2024-11-01 | 2024-10-30 | 5.146 | 24,153 | +0 | 0.02% | 124,280 |
| 2024-10-31 | 2024-10-29 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-10-30 | 2024-10-28 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-10-29 | 2024-10-25 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-28 | 2024-10-24 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-25 | 2024-10-23 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-24 | 2024-10-22 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-23 | 2024-10-21 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-22 | 2024-10-18 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-21 | 2024-10-17 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-18 | 2024-10-16 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-17 | 2024-10-15 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-16 | 2024-10-14 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-15 | 2024-10-10 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-14 | 2024-10-09 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-10 | 2024-10-08 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-09 | 2024-10-07 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-10-08 | 2024-10-04 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-07 | 2024-10-03 | 5.339 | 24,153 | +0 | 0.02% | 128,960 |
| 2024-10-04 | 2024-10-02 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-03 | 2024-09-30 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-02 | 2024-09-27 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-09-30 | 2024-09-26 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-27 | 2024-09-25 | 5.232 | 24,153 | +0 | 0.02% | 126,360 |
| 2024-09-26 | 2024-09-24 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-09-25 | 2024-09-23 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-09-24 | 2024-09-20 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-09-23 | 2024-09-19 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-09-20 | 2024-09-17 | 5.339 | 24,153 | +0 | 0.02% | 128,960 |
| 2024-09-19 | 2024-09-16 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-17 | 2024-09-13 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-16 | 2024-09-12 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-13 | 2024-09-11 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-12 | 2024-09-10 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-11 | 2024-09-09 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-10 | 2024-09-05 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-09 | 2024-09-04 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-05 | 2024-09-03 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-04 | 2024-09-02 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-03 | 2024-08-30 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-02 | 2024-08-29 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-08-30 | 2024-08-28 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-08-29 | 2024-08-27 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-08-28 | 2024-08-26 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-08-27 | 2024-08-23 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-08-26 | 2024-08-22 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-23 | 2024-08-21 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-22 | 2024-08-20 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-21 | 2024-08-19 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-20 | 2024-08-16 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-19 | 2024-08-15 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-16 | 2024-08-14 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-15 | 2024-08-13 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-14 | 2024-08-12 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-13 | 2024-08-09 | 5.393 | 24,153 | +0 | 0.02% | 130,260 |
| 2024-08-12 | 2024-08-08 | 5.468 | 24,153 | +0 | 0.02% | 132,080 |
| 2024-08-09 | 2024-08-07 | 5.468 | 24,153 | +0 | 0.02% | 132,080 |
| 2024-08-08 | 2024-08-06 | 5.468 | 24,153 | +0 | 0.02% | 132,080 |
| 2024-08-07 | 2024-08-05 | 5.479 | 24,153 | +0 | 0.02% | 132,340 |
| 2024-08-06 | 2024-08-02 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-08-05 | 2024-08-01 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-08-02 | 2024-07-31 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-08-01 | 2024-07-30 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-07-31 | 2024-07-29 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-07-30 | 2024-07-26 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-07-29 | 2024-07-25 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-26 | 2024-07-24 | 5.522 | 24,153 | +0 | 0.02% | 133,380 |
| 2024-07-25 | 2024-07-23 | 5.522 | 24,153 | +0 | 0.02% | 133,380 |
| 2024-07-24 | 2024-07-22 | 5.522 | 24,153 | +0 | 0.02% | 133,380 |
| 2024-07-23 | 2024-07-19 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-22 | 2024-07-18 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-19 | 2024-07-17 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-18 | 2024-07-16 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-17 | 2024-07-15 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-16 | 2024-07-12 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-15 | 2024-07-11 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-12 | 2024-07-10 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-11 | 2024-07-09 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-10 | 2024-07-08 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-09 | 2024-07-05 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-08 | 2024-07-04 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-05 | 2024-07-03 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-07-04 | 2024-07-02 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-07-03 | 2024-06-28 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-07-02 | 2024-06-27 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-28 | 2024-06-26 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-27 | 2024-06-25 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-26 | 2024-06-24 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-06-25 | 2024-06-21 | 5.608 | 24,153 | +0 | 0.02% | 135,460 |
| 2024-06-24 | 2024-06-20 | 5.608 | 24,153 | +0 | 0.02% | 135,460 |
| 2024-06-21 | 2024-06-19 | 5.608 | 24,153 | +0 | 0.02% | 135,460 |
| 2024-06-20 | 2024-06-18 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-06-19 | 2024-06-17 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-18 | 2024-06-14 | 5.641 | 24,153 | +0 | 0.02% | 136,248 |
| 2024-06-17 | 2024-06-13 | 5.641 | 24,153 | +186 | 0.02% | 136,248 |
| 2024-06-14 | 2024-06-12 | 5.641 | 23,967 | +0 | 0.02% | 135,199 |
| 2024-06-13 | 2024-06-11 | 5.641 | 23,967 | +0 | 0.02% | 135,199 |
| 2024-06-12 | 2024-06-07 | 5.641 | 23,967 | +0 | 0.02% | 135,199 |
| 2024-06-11 | 2024-06-06 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-07 | 2024-06-05 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-06 | 2024-06-04 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-05 | 2024-06-03 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-04 | 2024-05-31 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-03 | 2024-05-30 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-31 | 2024-05-29 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-30 | 2024-05-28 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-29 | 2024-05-27 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-28 | 2024-05-24 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-27 | 2024-05-23 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-24 | 2024-05-22 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-23 | 2024-05-21 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-22 | 2024-05-20 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-21 | 2024-05-17 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-20 | 2024-05-16 | 5.717 | 23,967 | +0 | 0.02% | 137,019 |
| 2024-05-17 | 2024-05-14 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-16 | 2024-05-13 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-14 | 2024-05-10 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-13 | 2024-05-09 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-10 | 2024-05-08 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-09 | 2024-05-07 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-08 | 2024-05-06 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-07 | 2024-05-03 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-06 | 2024-05-02 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-03 | 2024-04-30 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-02 | 2024-04-29 | 5.750 | 23,967 | +0 | 0.02% | 137,799 |
| 2024-04-30 | 2024-04-26 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-04-29 | 2024-04-25 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-04-26 | 2024-04-24 | 5.760 | 23,967 | +0 | 0.02% | 138,059 |
| 2024-04-25 | 2024-04-23 | 5.760 | 23,967 | +0 | 0.02% | 138,059 |
| 2024-04-24 | 2024-04-22 | 5.760 | 23,967 | +0 | 0.02% | 138,059 |
| 2024-04-23 | 2024-04-19 | 5.782 | 23,967 | +0 | 0.02% | 138,579 |
| 2024-04-22 | 2024-04-18 | 5.782 | 23,967 | +0 | 0.02% | 138,579 |
| 2024-04-19 | 2024-04-17 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-18 | 2024-04-16 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-17 | 2024-04-15 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-16 | 2024-04-12 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-15 | 2024-04-11 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-12 | 2024-04-10 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-11 | 2024-04-09 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-10 | 2024-04-08 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-09 | 2024-04-05 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-08 | 2024-04-03 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-05 | 2024-04-02 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-03 | 2024-03-28 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-02 | 2024-03-27 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-03-28 | 2024-03-26 | 5.869 | 23,967 | +0 | 0.02% | 140,659 |
| 2024-03-27 | 2024-03-25 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-26 | 2024-03-22 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-25 | 2024-03-21 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-22 | 2024-03-20 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-21 | 2024-03-19 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-20 | 2024-03-18 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-19 | 2024-03-15 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-18 | 2024-03-14 | 5.891 | 23,967 | +0 | 0.02% | 141,179 |
| 2024-03-15 | 2024-03-13 | 5.891 | 23,967 | +0 | 0.02% | 141,179 |
| 2024-03-14 | 2024-03-12 | 5.945 | 23,967 | +0 | 0.02% | 142,479 |
| 2024-03-13 | 2024-03-11 | 5.891 | 23,967 | +0 | 0.02% | 141,179 |
| 2024-03-12 | 2024-03-08 | 5.912 | 23,967 | +0 | 0.02% | 141,699 |
| 2024-03-11 | 2024-03-07 | 5.934 | 23,967 | +0 | 0.02% | 142,219 |
| 2024-03-08 | 2024-03-06 | 5.945 | 23,967 | +0 | 0.02% | 142,479 |
| 2024-03-07 | 2024-03-05 | 5.966 | 23,967 | +0 | 0.02% | 142,999 |
| 2024-03-06 | 2024-03-04 | 6.075 | 23,967 | +0 | 0.02% | 145,599 |
| 2024-03-05 | 2024-03-01 | 6.270 | 23,967 | +0 | 0.02% | 150,279 |
| 2024-03-04 | 2024-02-29 | 6.292 | 23,967 | +0 | 0.02% | 150,799 |
| 2024-03-01 | 2024-02-28 | 6.379 | 23,967 | +0 | 0.02% | 152,879 |
| 2024-02-29 | 2024-02-27 | 6.379 | 23,967 | +0 | 0.02% | 152,879 |
| 2024-02-28 | 2024-02-26 | 6.422 | 23,967 | +0 | 0.02% | 153,919 |
| 2024-02-27 | 2024-02-23 | 6.455 | 23,967 | +0 | 0.02% | 154,699 |
| 2024-02-26 | 2024-02-22 | 6.617 | 23,967 | +0 | 0.02% | 158,598 |
| 2024-02-23 | 2024-02-21 | 6.650 | 23,967 | +0 | 0.02% | 159,378 |
| 2024-02-22 | 2024-02-20 | 6.617 | 23,967 | +0 | 0.02% | 158,598 |
| 2024-02-21 | 2024-02-19 | 6.617 | 23,967 | +0 | 0.02% | 158,598 |
| 2024-02-20 | 2024-02-16 | 7.170 | 23,967 | +0 | 0.02% | 171,847 |
| 2024-02-19 | 2024-02-15 | 7.170 | 23,967 | +1,304 | 0.02% | 171,847 |
| 2024-02-16 | 2024-02-14 | 7.170 | 22,663 | +0 | 0.02% | 162,497 |
| 2024-02-15 | 2024-02-09 | 7.170 | 22,663 | +0 | 0.02% | 162,497 |
| 2024-02-14 | 2024-02-07 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-08 | 2024-02-06 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-07 | 2024-02-05 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-06 | 2024-02-02 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-05 | 2024-02-01 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-02 | 2024-01-31 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-01 | 2024-01-30 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-31 | 2024-01-29 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-30 | 2024-01-26 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-29 | 2024-01-25 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-26 | 2024-01-24 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-25 | 2024-01-23 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-24 | 2024-01-22 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-23 | 2024-01-19 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-22 | 2024-01-18 | 7.124 | 22,663 | +0 | 0.02% | 161,457 |
| 2024-01-19 | 2024-01-17 | 7.124 | 22,663 | +0 | 0.02% | 161,457 |
| 2024-01-18 | 2024-01-16 | 7.170 | 22,663 | +0 | 0.02% | 162,497 |
| 2024-01-17 | 2024-01-15 | 7.182 | 22,663 | +0 | 0.02% | 162,757 |
| 2024-01-16 | 2024-01-12 | 7.182 | 22,663 | +0 | 0.02% | 162,757 |
| 2024-01-15 | 2024-01-11 | 7.182 | 22,663 | +0 | 0.02% | 162,757 |
| 2024-01-12 | 2024-01-10 | 7.136 | 22,663 | +0 | 0.02% | 161,717 |
| 2024-01-11 | 2024-01-09 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-10 | 2024-01-08 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-09 | 2024-01-05 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-08 | 2024-01-04 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-05 | 2024-01-03 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-04 | 2024-01-02 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-03 | 2023-12-29 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-02 | 2023-12-28 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-29 | 2023-12-27 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-28 | 2023-12-22 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-27 | 2023-12-21 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-22 | 2023-12-20 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-21 | 2023-12-19 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-20 | 2023-12-18 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-19 | 2023-12-15 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-18 | 2023-12-14 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-15 | 2023-12-13 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-14 | 2023-12-12 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-13 | 2023-12-11 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-12 | 2023-12-08 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-11 | 2023-12-07 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-08 | 2023-12-06 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-07 | 2023-12-05 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-06 | 2023-12-04 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-12-05 | 2023-12-01 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-12-04 | 2023-11-30 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-12-01 | 2023-11-29 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-30 | 2023-11-28 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-29 | 2023-11-27 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-28 | 2023-11-24 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-27 | 2023-11-23 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-24 | 2023-11-22 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-23 | 2023-11-21 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-22 | 2023-11-20 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-21 | 2023-11-17 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-20 | 2023-11-16 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-17 | 2023-11-15 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-16 | 2023-11-14 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-15 | 2023-11-13 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-14 | 2023-11-10 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-13 | 2023-11-09 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-10 | 2023-11-08 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-09 | 2023-11-07 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-08 | 2023-11-06 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-07 | 2023-11-03 | 7.032 | 22,663 | +0 | 0.02% | 159,377 |
| 2023-11-06 | 2023-11-02 | 6.998 | 22,663 | +0 | 0.02% | 158,597 |
| 2023-11-03 | 2023-11-01 | 6.998 | 22,663 | +0 | 0.02% | 158,597 |
| 2023-11-02 | 2023-10-31 | 6.998 | 22,663 | +0 | 0.02% | 158,597 |
| 2023-11-01 | 2023-10-30 | 7.055 | 22,663 | +0 | 0.02% | 159,897 |
| 2023-10-31 | 2023-10-27 | 7.055 | 22,663 | +0 | 0.02% | 159,897 |
| 2023-10-30 | 2023-10-26 | 7.055 | 22,663 | +0 | 0.02% | 159,897 |
| 2023-10-27 | 2023-10-25 | 7.342 | 22,663 | +0 | 0.02% | 166,397 |
| 2023-10-26 | 2023-10-24 | 7.342 | 22,663 | +0 | 0.02% | 166,397 |
| 2023-10-25 | 2023-10-20 | 7.572 | 22,663 | +0 | 0.02% | 171,597 |
| 2023-10-24 | 2023-10-19 | 7.801 | 22,663 | +0 | 0.02% | 176,797 |
| 2023-10-20 | 2023-10-18 | 7.801 | 22,663 | +0 | 0.02% | 176,797 |
| 2023-10-19 | 2023-10-17 | 7.801 | 22,663 | +0 | 0.02% | 176,797 |
| 2023-10-18 | 2023-10-16 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-17 | 2023-10-13 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-16 | 2023-10-12 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-13 | 2023-10-11 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-12 | 2023-10-10 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-11 | 2023-10-09 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-10 | 2023-10-06 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-09 | 2023-10-05 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-06 | 2023-10-04 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-05 | 2023-10-03 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-04 | 2023-09-29 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-03 | 2023-09-28 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-29 | 2023-09-27 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-28 | 2023-09-26 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-27 | 2023-09-25 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-26 | 2023-09-22 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-25 | 2023-09-21 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-22 | 2023-09-20 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-21 | 2023-09-19 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-20 | 2023-09-18 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-19 | 2023-09-15 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-18 | 2023-09-14 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-15 | 2023-09-13 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-14 | 2023-09-12 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-13 | 2023-09-11 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-12 | 2023-09-07 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-11 | 2023-09-06 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-07 | 2023-09-05 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-06 | 2023-09-04 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-05 | 2023-08-31 | 8.031 | 22,663 | +0 | 0.02% | 181,997 |
| 2023-09-04 | 2023-08-30 | 8.145 | 22,663 | +0 | 0.02% | 184,597 |
| 2023-08-31 | 2023-08-29 | 8.145 | 22,663 | +0 | 0.02% | 184,597 |
| 2023-08-30 | 2023-08-28 | 8.145 | 22,663 | +0 | 0.02% | 184,597 |
| 2023-08-29 | 2023-08-25 | 8.214 | 22,663 | +0 | 0.02% | 186,157 |
| 2023-08-28 | 2023-08-24 | 8.283 | 22,663 | +0 | 0.02% | 187,717 |
| 2023-08-25 | 2023-08-23 | 8.283 | 22,663 | +0 | 0.02% | 187,717 |
| 2023-08-24 | 2023-08-22 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-23 | 2023-08-21 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-22 | 2023-08-18 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-21 | 2023-08-17 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-18 | 2023-08-16 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-17 | 2023-08-15 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-16 | 2023-08-14 | 8.375 | 22,663 | +0 | 0.02% | 189,797 |
| 2023-08-15 | 2023-08-11 | 8.375 | 22,663 | +0 | 0.02% | 189,797 |
| 2023-08-14 | 2023-08-10 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-11 | 2023-08-09 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-10 | 2023-08-08 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-09 | 2023-08-07 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-08 | 2023-08-04 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-07 | 2023-08-03 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-04 | 2023-08-02 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-03 | 2023-08-01 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-02 | 2023-07-31 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-01 | 2023-07-28 | 8.467 | 22,663 | +0 | 0.02% | 191,877 |
| 2023-07-31 | 2023-07-27 | 8.467 | 22,663 | +0 | 0.02% | 191,877 |
| 2023-07-28 | 2023-07-26 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-27 | 2023-07-25 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-26 | 2023-07-24 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-25 | 2023-07-21 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-24 | 2023-07-20 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-21 | 2023-07-19 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-20 | 2023-07-18 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-19 | 2023-07-14 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-18 | 2023-07-13 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-14 | 2023-07-12 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-13 | 2023-07-11 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-12 | 2023-07-10 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-11 | 2023-07-07 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-10 | 2023-07-06 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-07 | 2023-07-05 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-06 | 2023-07-04 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-05 | 2023-07-03 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-04 | 2023-06-30 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-03 | 2023-06-29 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-30 | 2023-06-28 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-29 | 2023-06-27 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-28 | 2023-06-26 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-27 | 2023-06-23 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-26 | 2023-06-21 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-23 | 2023-06-20 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-21 | 2023-06-19 | 8.902 | 22,663 | +0 | 0.02% | 201,756 |
| 2023-06-20 | 2023-06-16 | 9.063 | 22,663 | +0 | 0.02% | 205,402 |
| 2023-06-19 | 2023-06-15 | 9.063 | 22,663 | +115 | 0.02% | 205,402 |
| 2023-06-16 | 2023-06-14 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-15 | 2023-06-13 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-14 | 2023-06-12 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-13 | 2023-06-09 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-12 | 2023-06-08 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-09 | 2023-06-07 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-08 | 2023-06-06 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-07 | 2023-06-05 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-06 | 2023-06-02 | 9.052 | 22,548 | +0 | 0.02% | 204,099 |
| 2023-06-05 | 2023-06-01 | 8.994 | 22,548 | +0 | 0.02% | 202,799 |
| 2023-06-02 | 2023-05-31 | 8.994 | 22,548 | +0 | 0.02% | 202,799 |
| 2023-06-01 | 2023-05-30 | 9.144 | 22,548 | +0 | 0.02% | 206,179 |
| 2023-05-31 | 2023-05-29 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-30 | 2023-05-25 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-29 | 2023-05-24 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-25 | 2023-05-23 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-24 | 2023-05-22 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-23 | 2023-05-19 | 9.340 | 22,548 | +0 | 0.02% | 210,599 |
| 2023-05-22 | 2023-05-18 | 9.340 | 22,548 | +0 | 0.02% | 210,599 |
| 2023-05-19 | 2023-05-17 | 9.363 | 22,548 | +0 | 0.02% | 211,119 |
| 2023-05-18 | 2023-05-16 | 9.444 | 22,548 | +0 | 0.02% | 212,939 |
| 2023-05-17 | 2023-05-15 | 9.455 | 22,548 | +0 | 0.02% | 213,199 |
| 2023-05-16 | 2023-05-12 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-15 | 2023-05-11 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-12 | 2023-05-10 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-11 | 2023-05-09 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-10 | 2023-05-08 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-09 | 2023-05-05 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-08 | 2023-05-04 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-05 | 2023-05-03 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-04 | 2023-05-02 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-03 | 2023-04-28 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-02 | 2023-04-27 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-28 | 2023-04-26 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-27 | 2023-04-25 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-26 | 2023-04-24 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-25 | 2023-04-21 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-24 | 2023-04-20 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-21 | 2023-04-19 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-20 | 2023-04-18 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-19 | 2023-04-17 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-18 | 2023-04-14 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-17 | 2023-04-13 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-14 | 2023-04-12 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-13 | 2023-04-11 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-12 | 2023-04-06 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-11 | 2023-04-04 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-06 | 2023-04-03 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-04 | 2023-03-31 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-03 | 2023-03-30 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-31 | 2023-03-29 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-30 | 2023-03-28 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-29 | 2023-03-27 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-28 | 2023-03-24 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-27 | 2023-03-23 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-24 | 2023-03-22 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-23 | 2023-03-21 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-22 | 2023-03-20 | 10.124 | 22,548 | +0 | 0.02% | 228,279 |
| 2023-03-21 | 2023-03-17 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-20 | 2023-03-16 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-17 | 2023-03-15 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-16 | 2023-03-14 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-15 | 2023-03-13 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-14 | 2023-03-10 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-13 | 2023-03-09 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-10 | 2023-03-08 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-09 | 2023-03-07 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-08 | 2023-03-06 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-07 | 2023-03-03 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-06 | 2023-03-02 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-03 | 2023-03-01 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-02 | 2023-02-28 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-01 | 2023-02-27 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-02-28 | 2023-02-24 | 11.131 | 22,548 | +0 | 0.02% | 250,975 |
| 2023-02-27 | 2023-02-23 | 11.131 | 22,548 | +824 | 0.02% | 250,975 |
| 2023-02-24 | 2023-02-22 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-02-23 | 2023-02-21 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-02-22 | 2023-02-20 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-02-21 | 2023-02-17 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-20 | 2023-02-16 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-17 | 2023-02-15 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-16 | 2023-02-14 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-15 | 2023-02-13 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-14 | 2023-02-10 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-13 | 2023-02-09 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-10 | 2023-02-08 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-09 | 2023-02-07 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-08 | 2023-02-06 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-07 | 2023-02-03 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-06 | 2023-02-02 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-03 | 2023-02-01 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-02 | 2023-01-31 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-01 | 2023-01-30 | 11.226 | 21,724 | +0 | 0.02% | 243,883 |
| 2023-01-31 | 2023-01-27 | 11.226 | 21,724 | +0 | 0.02% | 243,883 |
| 2023-01-30 | 2023-01-26 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2023-01-27 | 2023-01-20 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-26 | 2023-01-19 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2023-01-20 | 2023-01-18 | 11.071 | 21,724 | +0 | 0.02% | 240,503 |
| 2023-01-19 | 2023-01-17 | 11.071 | 21,724 | +0 | 0.02% | 240,503 |
| 2023-01-18 | 2023-01-16 | 11.071 | 21,724 | +0 | 0.02% | 240,503 |
| 2023-01-17 | 2023-01-13 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-01-16 | 2023-01-12 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-01-13 | 2023-01-11 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-12 | 2023-01-10 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-11 | 2023-01-09 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-10 | 2023-01-06 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-09 | 2023-01-05 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-06 | 2023-01-04 | 11.310 | 21,724 | +0 | 0.02% | 245,703 |
| 2023-01-05 | 2023-01-03 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-04 | 2022-12-30 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2023-01-03 | 2022-12-29 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-30 | 2022-12-28 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-29 | 2022-12-23 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-28 | 2022-12-22 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-23 | 2022-12-21 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-22 | 2022-12-20 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-21 | 2022-12-19 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-20 | 2022-12-16 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-19 | 2022-12-15 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-16 | 2022-12-14 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-15 | 2022-12-13 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-14 | 2022-12-12 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-13 | 2022-12-09 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-12 | 2022-12-08 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2022-12-09 | 2022-12-07 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2022-12-08 | 2022-12-06 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2022-12-07 | 2022-12-05 | 10.891 | 21,724 | +0 | 0.02% | 236,603 |
| 2022-12-06 | 2022-12-02 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-12-05 | 2022-12-01 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-12-02 | 2022-11-30 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-12-01 | 2022-11-29 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-30 | 2022-11-28 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-29 | 2022-11-25 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-28 | 2022-11-24 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-25 | 2022-11-23 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-24 | 2022-11-22 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-23 | 2022-11-21 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-22 | 2022-11-18 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-21 | 2022-11-17 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-18 | 2022-11-16 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-17 | 2022-11-15 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-16 | 2022-11-14 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-11-15 | 2022-11-11 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-11-14 | 2022-11-10 | 10.820 | 21,724 | +0 | 0.02% | 235,043 |
| 2022-11-11 | 2022-11-09 | 10.820 | 21,724 | +0 | 0.02% | 235,043 |
| 2022-11-10 | 2022-11-08 | 11.011 | 21,724 | +0 | 0.02% | 239,203 |
| 2022-11-09 | 2022-11-07 | 11.011 | 21,724 | +0 | 0.02% | 239,203 |
| 2022-11-08 | 2022-11-04 | 11.011 | 21,724 | +0 | 0.02% | 239,203 |
| 2022-11-07 | 2022-11-03 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-04 | 2022-11-02 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-03 | 2022-11-01 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-02 | 2022-10-31 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-01 | 2022-10-28 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-10-31 | 2022-10-27 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-28 | 2022-10-26 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-27 | 2022-10-25 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-26 | 2022-10-24 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-25 | 2022-10-21 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-24 | 2022-10-20 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-21 | 2022-10-19 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-20 | 2022-10-18 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-19 | 2022-10-17 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-18 | 2022-10-14 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-17 | 2022-10-13 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-14 | 2022-10-12 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-13 | 2022-10-11 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-12 | 2022-10-10 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-11 | 2022-10-07 | 11.370 | 21,724 | +0 | 0.02% | 247,003 |
| 2022-10-10 | 2022-10-06 | 11.370 | 21,724 | +0 | 0.02% | 247,003 |
| 2022-10-07 | 2022-10-05 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-10-06 | 2022-10-03 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-10-05 | 2022-09-30 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-10-03 | 2022-09-29 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-09-30 | 2022-09-28 | 11.597 | 21,724 | +0 | 0.02% | 251,943 |
| 2022-09-29 | 2022-09-27 | 11.597 | 21,724 | +0 | 0.02% | 251,943 |
| 2022-09-28 | 2022-09-26 | 11.597 | 21,724 | +0 | 0.02% | 251,943 |
| 2022-09-27 | 2022-09-23 | 11.657 | 21,724 | +0 | 0.02% | 253,243 |
| 2022-09-26 | 2022-09-22 | 11.669 | 21,724 | +0 | 0.02% | 253,503 |
| 2022-09-23 | 2022-09-21 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-22 | 2022-09-20 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-21 | 2022-09-19 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-20 | 2022-09-16 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-19 | 2022-09-15 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-16 | 2022-09-14 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-15 | 2022-09-13 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-14 | 2022-09-09 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-13 | 2022-09-08 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-09 | 2022-09-07 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-08 | 2022-09-06 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-07 | 2022-09-05 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-06 | 2022-09-02 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-05 | 2022-09-01 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-02 | 2022-08-31 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-01 | 2022-08-30 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-08-31 | 2022-08-29 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-08-30 | 2022-08-26 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-08-29 | 2022-08-25 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-08-26 | 2022-08-24 | 11.968 | 21,724 | +0 | 0.02% | 260,003 |
| 2022-08-25 | 2022-08-23 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-24 | 2022-08-22 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-23 | 2022-08-19 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-22 | 2022-08-18 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-19 | 2022-08-17 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-18 | 2022-08-16 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-17 | 2022-08-15 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-16 | 2022-08-12 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-15 | 2022-08-11 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-12 | 2022-08-10 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-11 | 2022-08-09 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-10 | 2022-08-08 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-09 | 2022-08-05 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-08 | 2022-08-04 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-05 | 2022-08-03 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-04 | 2022-08-02 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-03 | 2022-08-01 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-08-02 | 2022-07-29 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-08-01 | 2022-07-28 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-29 | 2022-07-27 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-28 | 2022-07-26 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-27 | 2022-07-25 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-26 | 2022-07-22 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-25 | 2022-07-21 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-22 | 2022-07-20 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-21 | 2022-07-19 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-20 | 2022-07-18 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-19 | 2022-07-15 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-18 | 2022-07-14 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-15 | 2022-07-13 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-14 | 2022-07-12 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-13 | 2022-07-11 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-12 | 2022-07-08 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-11 | 2022-07-07 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-08 | 2022-07-06 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-07 | 2022-07-05 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-06 | 2022-07-04 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-05 | 2022-06-30 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-04 | 2022-06-29 | 12.495 | 21,724 | +0 | 0.02% | 271,443 |
| 2022-06-30 | 2022-06-28 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-06-29 | 2022-06-27 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-06-28 | 2022-06-24 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-27 | 2022-06-23 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-24 | 2022-06-22 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-23 | 2022-06-21 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-22 | 2022-06-20 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-21 | 2022-06-17 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-20 | 2022-06-16 | 12.735 | 21,724 | +0 | 0.02% | 276,647 |
| 2022-06-17 | 2022-06-15 | 12.735 | 21,724 | +82 | 0.02% | 276,647 |
| 2022-06-16 | 2022-06-14 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-15 | 2022-06-13 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-14 | 2022-06-10 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-13 | 2022-06-09 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-10 | 2022-06-08 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-09 | 2022-06-07 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-08 | 2022-06-06 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-07 | 2022-06-02 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-06 | 2022-06-01 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-02 | 2022-05-31 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-01 | 2022-05-30 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-31 | 2022-05-27 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-30 | 2022-05-26 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-27 | 2022-05-25 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-26 | 2022-05-24 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-25 | 2022-05-23 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-24 | 2022-05-20 | 12.903 | 21,642 | +0 | 0.02% | 279,243 |
| 2022-05-23 | 2022-05-19 | 12.975 | 21,642 | +0 | 0.02% | 280,803 |
| 2022-05-20 | 2022-05-18 | 12.975 | 21,642 | +0 | 0.02% | 280,803 |
| 2022-05-19 | 2022-05-17 | 12.975 | 21,642 | +0 | 0.02% | 280,803 |
| 2022-05-18 | 2022-05-16 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-17 | 2022-05-13 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-16 | 2022-05-12 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-13 | 2022-05-11 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-12 | 2022-05-10 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-11 | 2022-05-06 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-10 | 2022-05-05 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-06 | 2022-05-04 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-05 | 2022-05-03 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-04 | 2022-04-29 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-03 | 2022-04-28 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-29 | 2022-04-27 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-28 | 2022-04-26 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-27 | 2022-04-25 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-26 | 2022-04-22 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-25 | 2022-04-21 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-22 | 2022-04-20 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-21 | 2022-04-19 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-20 | 2022-04-14 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-19 | 2022-04-13 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-14 | 2022-04-12 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-13 | 2022-04-11 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-12 | 2022-04-08 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-11 | 2022-04-07 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-08 | 2022-04-06 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-07 | 2022-04-04 | 13.215 | 21,642 | +0 | 0.02% | 286,003 |
| 2022-04-06 | 2022-04-01 | 13.215 | 21,642 | +0 | 0.02% | 286,003 |
| 2022-04-04 | 2022-03-31 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-04-01 | 2022-03-30 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-31 | 2022-03-29 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-30 | 2022-03-28 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-29 | 2022-03-25 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-28 | 2022-03-24 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-25 | 2022-03-23 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-24 | 2022-03-22 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-23 | 2022-03-21 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-22 | 2022-03-18 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-21 | 2022-03-17 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-18 | 2022-03-16 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-17 | 2022-03-15 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-16 | 2022-03-14 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-15 | 2022-03-11 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-14 | 2022-03-10 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-11 | 2022-03-09 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-10 | 2022-03-08 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-09 | 2022-03-07 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-08 | 2022-03-04 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-07 | 2022-03-03 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-04 | 2022-03-02 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-03 | 2022-03-01 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-02 | 2022-02-28 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-01 | 2022-02-25 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-28 | 2022-02-24 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-25 | 2022-02-23 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-24 | 2022-02-22 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-23 | 2022-02-21 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-22 | 2022-02-18 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-21 | 2022-02-17 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-18 | 2022-02-16 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-17 | 2022-02-15 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-16 | 2022-02-14 | 13.624 | 21,642 | +0 | 0.02% | 294,843 |
| 2022-02-15 | 2022-02-11 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-14 | 2022-02-10 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-11 | 2022-02-09 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-10 | 2022-02-08 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-09 | 2022-02-07 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-08 | 2022-02-04 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-07 | 2022-01-31 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-02-04 | 2022-01-27 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-28 | 2022-01-26 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-27 | 2022-01-25 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-26 | 2022-01-24 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-25 | 2022-01-21 | 14.381 | 21,642 | +0 | 0.02% | 311,230 |
| 2022-01-24 | 2022-01-20 | 14.331 | 21,642 | +633 | 0.02% | 310,159 |
| 2022-01-21 | 2022-01-19 | 14.257 | 21,009 | +0 | 0.02% | 299,527 |
| 2022-01-20 | 2022-01-18 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2022-01-19 | 2022-01-17 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2022-01-18 | 2022-01-14 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2022-01-17 | 2022-01-13 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-14 | 2022-01-12 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-13 | 2022-01-11 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-12 | 2022-01-10 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-11 | 2022-01-07 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-10 | 2022-01-06 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-07 | 2022-01-05 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-06 | 2022-01-04 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-05 | 2022-01-03 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-04 | 2021-12-31 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-03 | 2021-12-29 | 14.282 | 21,009 | +0 | 0.02% | 300,047 |
| 2021-12-30 | 2021-12-28 | 14.282 | 21,009 | +0 | 0.02% | 300,047 |
| 2021-12-29 | 2021-12-24 | 14.282 | 21,009 | +0 | 0.02% | 300,047 |
| 2021-12-28 | 2021-12-22 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-23 | 2021-12-21 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-22 | 2021-12-20 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-21 | 2021-12-17 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-20 | 2021-12-16 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-17 | 2021-12-15 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-16 | 2021-12-14 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-15 | 2021-12-13 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-14 | 2021-12-10 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-13 | 2021-12-09 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-10 | 2021-12-08 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-09 | 2021-12-07 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-08 | 2021-12-06 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-07 | 2021-12-03 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-12-06 | 2021-12-02 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-12-03 | 2021-12-01 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-02 | 2021-11-30 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-12-01 | 2021-11-29 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-30 | 2021-11-26 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-29 | 2021-11-25 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-26 | 2021-11-24 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-25 | 2021-11-23 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-24 | 2021-11-22 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-23 | 2021-11-19 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-22 | 2021-11-18 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-19 | 2021-11-17 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-18 | 2021-11-16 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-17 | 2021-11-15 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-16 | 2021-11-12 | 14.356 | 21,009 | +0 | 0.02% | 301,607 |
| 2021-11-15 | 2021-11-11 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-11-12 | 2021-11-10 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-11 | 2021-11-09 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-10 | 2021-11-08 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-09 | 2021-11-05 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-08 | 2021-11-04 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-05 | 2021-11-03 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-11-04 | 2021-11-02 | 14.356 | 21,009 | +0 | 0.02% | 301,607 |
| 2021-11-03 | 2021-11-01 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-11-02 | 2021-10-29 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-11-01 | 2021-10-28 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-10-29 | 2021-10-27 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-10-28 | 2021-10-26 | 14.109 | 21,009 | +0 | 0.02% | 296,407 |
| 2021-10-27 | 2021-10-25 | 13.861 | 21,009 | +0 | 0.02% | 291,207 |
| 2021-10-26 | 2021-10-22 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-25 | 2021-10-21 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-22 | 2021-10-20 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-21 | 2021-10-19 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-20 | 2021-10-18 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-19 | 2021-10-15 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-18 | 2021-10-12 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-15 | 2021-10-11 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-12 | 2021-10-08 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-11 | 2021-10-07 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-08 | 2021-10-06 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-07 | 2021-10-05 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-06 | 2021-10-04 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-05 | 2021-09-30 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-04 | 2021-09-29 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-09-30 | 2021-09-28 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-29 | 2021-09-27 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-28 | 2021-09-24 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-27 | 2021-09-23 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-24 | 2021-09-21 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-23 | 2021-09-20 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-21 | 2021-09-17 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-20 | 2021-09-16 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-17 | 2021-09-15 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-16 | 2021-09-14 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-15 | 2021-09-13 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-14 | 2021-09-10 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-13 | 2021-09-09 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-10 | 2021-09-08 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-09 | 2021-09-07 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-08 | 2021-09-06 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-07 | 2021-09-03 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-06 | 2021-09-02 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-03 | 2021-09-01 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-09-02 | 2021-08-31 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-09-01 | 2021-08-30 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-31 | 2021-08-27 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-30 | 2021-08-26 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-27 | 2021-08-25 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-26 | 2021-08-24 | 14.010 | 21,009 | +0 | 0.02% | 294,327 |
| 2021-08-25 | 2021-08-23 | 14.010 | 21,009 | +0 | 0.02% | 294,327 |
| 2021-08-24 | 2021-08-20 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-23 | 2021-08-19 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-20 | 2021-08-18 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-19 | 2021-08-17 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-18 | 2021-08-16 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-17 | 2021-08-13 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-16 | 2021-08-12 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-13 | 2021-08-11 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-12 | 2021-08-10 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-11 | 2021-08-09 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-10 | 2021-08-06 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-09 | 2021-08-05 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-06 | 2021-08-04 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-05 | 2021-08-03 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-04 | 2021-08-02 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-03 | 2021-07-30 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-02 | 2021-07-29 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-30 | 2021-07-28 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-29 | 2021-07-27 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-28 | 2021-07-26 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-27 | 2021-07-23 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-26 | 2021-07-22 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-23 | 2021-07-21 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-22 | 2021-07-20 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-21 | 2021-07-19 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-20 | 2021-07-16 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-19 | 2021-07-15 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-16 | 2021-07-14 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-15 | 2021-07-13 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-14 | 2021-07-12 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-13 | 2021-07-09 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-12 | 2021-07-08 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-09 | 2021-07-07 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-08 | 2021-07-06 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-07 | 2021-07-05 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-06 | 2021-07-02 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-05 | 2021-06-30 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-02 | 2021-06-29 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-06-30 | 2021-06-28 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-06-29 | 2021-06-25 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-06-28 | 2021-06-24 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-06-25 | 2021-06-23 | 14.480 | 21,009 | +0 | 0.02% | 304,210 |
| 2021-06-24 | 2021-06-22 | 14.480 | 21,009 | +73 | 0.02% | 304,210 |
| 2021-06-23 | 2021-06-21 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-22 | 2021-06-18 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-21 | 2021-06-17 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-18 | 2021-06-16 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-17 | 2021-06-15 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-16 | 2021-06-11 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-15 | 2021-06-10 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-11 | 2021-06-09 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-06-10 | 2021-06-08 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-06-09 | 2021-06-07 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-06-08 | 2021-06-04 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-07 | 2021-06-03 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-04 | 2021-06-02 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-03 | 2021-06-01 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-02 | 2021-05-31 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-06-01 | 2021-05-28 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-31 | 2021-05-27 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-28 | 2021-05-26 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-27 | 2021-05-25 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-26 | 2021-05-24 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-05-25 | 2021-05-21 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-05-24 | 2021-05-20 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-21 | 2021-05-18 | 14.331 | 20,936 | +0 | 0.02% | 300,033 |
| 2021-05-20 | 2021-05-17 | 14.281 | 20,936 | +0 | 0.02% | 298,993 |
| 2021-05-18 | 2021-05-14 | 14.281 | 20,936 | +0 | 0.02% | 298,993 |
| 2021-05-17 | 2021-05-13 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-14 | 2021-05-12 | 14.455 | 20,936 | +0 | 0.02% | 302,633 |
| 2021-05-13 | 2021-05-11 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-12 | 2021-05-10 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-11 | 2021-05-07 | 14.331 | 20,936 | +0 | 0.02% | 300,033 |
| 2021-05-10 | 2021-05-06 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-07 | 2021-05-05 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-06 | 2021-05-04 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-05 | 2021-05-03 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-04 | 2021-04-30 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-03 | 2021-04-29 | 14.654 | 20,936 | +0 | 0.02% | 306,793 |
| 2021-04-30 | 2021-04-28 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-29 | 2021-04-27 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-28 | 2021-04-26 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-27 | 2021-04-23 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-26 | 2021-04-22 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-23 | 2021-04-21 | 14.654 | 20,936 | +0 | 0.02% | 306,793 |
| 2021-04-22 | 2021-04-20 | 14.654 | 20,936 | +0 | 0.02% | 306,793 |
| 2021-04-21 | 2021-04-19 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-20 | 2021-04-16 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-19 | 2021-04-15 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-16 | 2021-04-14 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-15 | 2021-04-13 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-14 | 2021-04-12 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-13 | 2021-04-09 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-12 | 2021-04-08 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-09 | 2021-04-07 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-08 | 2021-04-01 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-07 | 2021-03-31 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-01 | 2021-03-30 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-03-31 | 2021-03-29 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-03-30 | 2021-03-26 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-29 | 2021-03-25 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-26 | 2021-03-24 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-25 | 2021-03-23 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-24 | 2021-03-22 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-23 | 2021-03-19 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-22 | 2021-03-18 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-19 | 2021-03-17 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-18 | 2021-03-16 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-17 | 2021-03-15 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-16 | 2021-03-12 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-15 | 2021-03-11 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-12 | 2021-03-10 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-11 | 2021-03-09 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-10 | 2021-03-08 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-09 | 2021-03-05 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-08 | 2021-03-04 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-05 | 2021-03-03 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-04 | 2021-03-02 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-03 | 2021-03-01 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-02 | 2021-02-26 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-01 | 2021-02-25 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-26 | 2021-02-24 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-25 | 2021-02-23 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-24 | 2021-02-22 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-23 | 2021-02-19 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-02-22 | 2021-02-18 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-02-19 | 2021-02-17 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-02-18 | 2021-02-16 | 14.356 | 20,936 | +0 | 0.02% | 300,553 |
| 2021-02-17 | 2021-02-11 | 14.281 | 20,936 | +0 | 0.02% | 298,993 |
| 2021-02-16 | 2021-02-09 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-10 | 2021-02-08 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-09 | 2021-02-05 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-08 | 2021-02-04 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-05 | 2021-02-03 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-04 | 2021-02-02 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-03 | 2021-02-01 | 15.113 | 20,936 | +0 | 0.02% | 316,415 |
| 2021-02-02 | 2021-01-29 | 15.216 | 20,936 | +602 | 0.02% | 318,556 |
| 2021-02-01 | 2021-01-28 | 15.216 | 20,334 | +0 | 0.02% | 309,397 |
| 2021-01-29 | 2021-01-27 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-28 | 2021-01-26 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-27 | 2021-01-25 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-26 | 2021-01-22 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-25 | 2021-01-21 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-22 | 2021-01-20 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-21 | 2021-01-19 | 15.344 | 20,334 | +0 | 0.02% | 311,997 |
| 2021-01-20 | 2021-01-18 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-19 | 2021-01-15 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-18 | 2021-01-14 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-15 | 2021-01-13 | 14.730 | 20,334 | +0 | 0.02% | 299,517 |
| 2021-01-14 | 2021-01-12 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2021-01-13 | 2021-01-11 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-12 | 2021-01-08 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-11 | 2021-01-07 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-08 | 2021-01-06 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-07 | 2021-01-05 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-06 | 2021-01-04 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-05 | 2020-12-31 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-04 | 2020-12-29 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-12-30 | 2020-12-28 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-29 | 2020-12-24 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-28 | 2020-12-22 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-23 | 2020-12-21 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-22 | 2020-12-18 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-21 | 2020-12-17 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-18 | 2020-12-16 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-17 | 2020-12-15 | 14.960 | 20,334 | +0 | 0.02% | 304,197 |
| 2020-12-16 | 2020-12-14 | 14.986 | 20,334 | +0 | 0.02% | 304,717 |
| 2020-12-15 | 2020-12-11 | 14.321 | 20,334 | +0 | 0.02% | 291,197 |
| 2020-12-14 | 2020-12-10 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-12-11 | 2020-12-09 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-12-10 | 2020-12-08 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-12-09 | 2020-12-07 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-08 | 2020-12-04 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-07 | 2020-12-03 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-04 | 2020-12-02 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-03 | 2020-12-01 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-02 | 2020-11-30 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-01 | 2020-11-27 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-11-30 | 2020-11-26 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-11-27 | 2020-11-25 | 14.755 | 20,334 | +0 | 0.02% | 300,037 |
| 2020-11-26 | 2020-11-24 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-25 | 2020-11-23 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-24 | 2020-11-20 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-23 | 2020-11-19 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-20 | 2020-11-18 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-19 | 2020-11-17 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-18 | 2020-11-16 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-17 | 2020-11-13 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-16 | 2020-11-12 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-11-13 | 2020-11-11 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-12 | 2020-11-10 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-11 | 2020-11-09 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-10 | 2020-11-06 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-11-09 | 2020-11-05 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-06 | 2020-11-04 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-05 | 2020-11-03 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-04 | 2020-11-02 | 14.602 | 20,334 | +0 | 0.02% | 296,917 |
| 2020-11-03 | 2020-10-30 | 14.602 | 20,334 | +0 | 0.02% | 296,917 |
| 2020-11-02 | 2020-10-29 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-30 | 2020-10-28 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-29 | 2020-10-27 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-28 | 2020-10-23 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-27 | 2020-10-22 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-23 | 2020-10-21 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-22 | 2020-10-20 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-21 | 2020-10-19 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-20 | 2020-10-16 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-19 | 2020-10-15 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-16 | 2020-10-14 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-15 | 2020-10-12 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-14 | 2020-10-09 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-12 | 2020-10-08 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-09 | 2020-10-07 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-08 | 2020-10-06 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-07 | 2020-10-05 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-06 | 2020-09-30 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-05 | 2020-09-29 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-30 | 2020-09-28 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-29 | 2020-09-25 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-28 | 2020-09-24 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-25 | 2020-09-23 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-24 | 2020-09-22 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-23 | 2020-09-21 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-22 | 2020-09-18 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-21 | 2020-09-17 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-18 | 2020-09-16 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-17 | 2020-09-15 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-16 | 2020-09-14 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-15 | 2020-09-11 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-14 | 2020-09-10 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-11 | 2020-09-09 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-10 | 2020-09-08 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-09 | 2020-09-07 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-08 | 2020-09-04 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-07 | 2020-09-03 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-04 | 2020-09-02 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-03 | 2020-09-01 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-02 | 2020-08-31 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-01 | 2020-08-28 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-31 | 2020-08-27 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-28 | 2020-08-26 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-27 | 2020-08-25 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-26 | 2020-08-24 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-08-25 | 2020-08-21 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-24 | 2020-08-20 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-21 | 2020-08-19 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-20 | 2020-08-18 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-19 | 2020-08-17 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-18 | 2020-08-14 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-17 | 2020-08-13 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-14 | 2020-08-12 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-13 | 2020-08-11 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-12 | 2020-08-10 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-11 | 2020-08-07 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-10 | 2020-08-06 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-07 | 2020-08-05 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-06 | 2020-08-04 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-05 | 2020-08-03 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-04 | 2020-07-31 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-03 | 2020-07-30 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-31 | 2020-07-29 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-30 | 2020-07-28 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-29 | 2020-07-27 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-28 | 2020-07-24 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-27 | 2020-07-23 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-24 | 2020-07-22 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-23 | 2020-07-21 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-22 | 2020-07-20 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-21 | 2020-07-17 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-20 | 2020-07-16 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-07-17 | 2020-07-15 | 14.730 | 20,334 | +0 | 0.02% | 299,517 |
| 2020-07-16 | 2020-07-14 | 14.883 | 20,334 | +0 | 0.02% | 302,637 |
| 2020-07-15 | 2020-07-13 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-14 | 2020-07-10 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-13 | 2020-07-09 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-10 | 2020-07-08 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-09 | 2020-07-07 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-08 | 2020-07-06 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-07 | 2020-07-03 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-06 | 2020-07-02 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-03 | 2020-06-30 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-07-02 | 2020-06-29 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-30 | 2020-06-26 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-29 | 2020-06-24 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-26 | 2020-06-23 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-24 | 2020-06-22 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-23 | 2020-06-19 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-22 | 2020-06-18 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-06-19 | 2020-06-17 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-06-18 | 2020-06-16 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-06-17 | 2020-06-15 | 14.960 | 20,334 | +0 | 0.02% | 304,197 |
| 2020-06-16 | 2020-06-12 | 15.062 | 20,334 | +0 | 0.02% | 306,280 |
| 2020-06-15 | 2020-06-11 | 15.062 | 20,334 | +69 | 0.02% | 306,280 |
| 2020-06-12 | 2020-06-10 | 15.062 | 20,265 | +0 | 0.02% | 305,241 |
| 2020-06-11 | 2020-06-09 | 15.345 | 20,265 | +0 | 0.02% | 310,961 |
| 2020-06-10 | 2020-06-08 | 15.345 | 20,265 | +0 | 0.02% | 310,961 |
| 2020-06-09 | 2020-06-05 | 15.550 | 20,265 | +0 | 0.02% | 315,121 |
| 2020-06-08 | 2020-06-04 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-06-05 | 2020-06-03 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-06-04 | 2020-06-02 | 14.985 | 20,265 | +0 | 0.02% | 303,681 |
| 2020-06-03 | 2020-06-01 | 14.985 | 20,265 | +0 | 0.02% | 303,681 |
| 2020-06-02 | 2020-05-29 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-06-01 | 2020-05-28 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-05-29 | 2020-05-27 | 15.268 | 20,265 | +0 | 0.02% | 309,401 |
| 2020-05-28 | 2020-05-26 | 15.268 | 20,265 | +0 | 0.02% | 309,401 |
| 2020-05-27 | 2020-05-25 | 15.396 | 20,265 | +0 | 0.02% | 312,001 |
| 2020-05-26 | 2020-05-22 | 15.524 | 20,265 | +0 | 0.02% | 314,601 |
| 2020-05-25 | 2020-05-21 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-05-22 | 2020-05-20 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-05-21 | 2020-05-19 | 15.781 | 20,265 | +0 | 0.02% | 319,801 |
| 2020-05-20 | 2020-05-18 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-19 | 2020-05-15 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-18 | 2020-05-14 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-15 | 2020-05-13 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-14 | 2020-05-12 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-13 | 2020-05-11 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-12 | 2020-05-08 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-11 | 2020-05-07 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-08 | 2020-05-06 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-07 | 2020-05-05 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-05-06 | 2020-05-04 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-05-05 | 2020-04-29 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-05-04 | 2020-04-28 | 16.012 | 20,265 | +0 | 0.02% | 324,481 |
| 2020-04-29 | 2020-04-27 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-04-28 | 2020-04-24 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-04-27 | 2020-04-23 | 15.961 | 20,265 | +0 | 0.02% | 323,441 |
| 2020-04-24 | 2020-04-22 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-23 | 2020-04-21 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-22 | 2020-04-20 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-21 | 2020-04-17 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-20 | 2020-04-16 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-17 | 2020-04-15 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-16 | 2020-04-14 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-15 | 2020-04-09 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-14 | 2020-04-08 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-09 | 2020-04-07 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-08 | 2020-04-06 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-07 | 2020-04-03 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-06 | 2020-04-02 | 15.781 | 20,265 | +0 | 0.02% | 319,801 |
| 2020-04-03 | 2020-04-01 | 15.781 | 20,265 | +0 | 0.02% | 319,801 |
| 2020-04-02 | 2020-03-31 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-04-01 | 2020-03-30 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-03-31 | 2020-03-27 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-03-30 | 2020-03-26 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-27 | 2020-03-25 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-26 | 2020-03-24 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-25 | 2020-03-23 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-24 | 2020-03-20 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-23 | 2020-03-19 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-20 | 2020-03-18 | 16.628 | 20,265 | +0 | 0.02% | 336,961 |
| 2020-03-19 | 2020-03-17 | 16.679 | 20,265 | +0 | 0.02% | 338,001 |
| 2020-03-18 | 2020-03-16 | 17.064 | 20,265 | +0 | 0.02% | 345,801 |
| 2020-03-17 | 2020-03-13 | 17.192 | 20,265 | +0 | 0.02% | 348,401 |
| 2020-03-16 | 2020-03-12 | 17.603 | 20,265 | +0 | 0.02% | 356,721 |
| 2020-03-13 | 2020-03-11 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-12 | 2020-03-10 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-11 | 2020-03-09 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-10 | 2020-03-06 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-09 | 2020-03-05 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-06 | 2020-03-04 | 17.962 | 20,265 | +0 | 0.02% | 364,001 |
| 2020-03-05 | 2020-03-03 | 17.962 | 20,265 | +0 | 0.02% | 364,001 |
| 2020-03-04 | 2020-03-02 | 17.911 | 20,265 | +0 | 0.02% | 362,961 |
| 2020-03-03 | 2020-02-28 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-03-02 | 2020-02-27 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-28 | 2020-02-26 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-27 | 2020-02-25 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-26 | 2020-02-24 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-25 | 2020-02-21 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-24 | 2020-02-20 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-21 | 2020-02-19 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-20 | 2020-02-18 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-19 | 2020-02-17 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-18 | 2020-02-14 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-17 | 2020-02-13 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-14 | 2020-02-12 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-13 | 2020-02-11 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-12 | 2020-02-10 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-11 | 2020-02-07 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-10 | 2020-02-06 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-07 | 2020-02-05 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-06 | 2020-02-04 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-05 | 2020-02-03 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-04 | 2020-01-31 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-03 | 2020-01-30 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-01-31 | 2020-01-29 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-30 | 2020-01-24 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-29 | 2020-01-22 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-23 | 2020-01-21 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-22 | 2020-01-20 | 18.604 | 20,265 | +0 | 0.02% | 377,001 |
| 2020-01-21 | 2020-01-17 | 18.578 | 20,265 | +0 | 0.02% | 376,481 |
| 2020-01-20 | 2020-01-16 | 18.578 | 20,265 | +0 | 0.02% | 376,481 |
| 2020-01-17 | 2020-01-15 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-16 | 2020-01-14 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-15 | 2020-01-13 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-14 | 2020-01-10 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-13 | 2020-01-09 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-10 | 2020-01-08 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-09 | 2020-01-07 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-08 | 2020-01-06 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-07 | 2020-01-03 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-06 | 2020-01-02 | 19.435 | 20,265 | +0 | 0.02% | 393,849 |
| 2020-01-03 | 2019-12-31 | 19.356 | 20,265 | +466 | 0.02% | 392,252 |
| 2020-01-02 | 2019-12-27 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-12-30 | 2019-12-24 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-27 | 2019-12-20 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-12-23 | 2019-12-19 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-12-20 | 2019-12-18 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-19 | 2019-12-17 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-18 | 2019-12-16 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-17 | 2019-12-13 | 18.988 | 19,799 | +0 | 0.02% | 375,952 |
| 2019-12-16 | 2019-12-12 | 18.936 | 19,799 | +0 | 0.02% | 374,913 |
| 2019-12-13 | 2019-12-11 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-12-12 | 2019-12-10 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-12-11 | 2019-12-09 | 18.936 | 19,799 | +0 | 0.02% | 374,913 |
| 2019-12-10 | 2019-12-06 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-09 | 2019-12-05 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-06 | 2019-12-04 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-05 | 2019-12-03 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-04 | 2019-12-02 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-03 | 2019-11-29 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-02 | 2019-11-28 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-11-29 | 2019-11-27 | 18.936 | 19,799 | +0 | 0.02% | 374,913 |
| 2019-11-28 | 2019-11-26 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-27 | 2019-11-25 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-26 | 2019-11-22 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-25 | 2019-11-21 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-22 | 2019-11-20 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-21 | 2019-11-19 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-20 | 2019-11-18 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-19 | 2019-11-15 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-11-18 | 2019-11-14 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-15 | 2019-11-13 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-14 | 2019-11-12 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-13 | 2019-11-11 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-12 | 2019-11-08 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-11 | 2019-11-07 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-08 | 2019-11-06 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-07 | 2019-11-05 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-06 | 2019-11-04 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-05 | 2019-11-01 | 19.225 | 19,799 | +0 | 0.02% | 380,632 |
| 2019-11-04 | 2019-10-31 | 19.225 | 19,799 | +0 | 0.02% | 380,632 |
| 2019-11-01 | 2019-10-30 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-31 | 2019-10-29 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-30 | 2019-10-28 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-29 | 2019-10-25 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-28 | 2019-10-24 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-25 | 2019-10-23 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-24 | 2019-10-22 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-23 | 2019-10-21 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-22 | 2019-10-18 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-21 | 2019-10-17 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-18 | 2019-10-16 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-17 | 2019-10-15 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-16 | 2019-10-14 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-15 | 2019-10-11 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-14 | 2019-10-10 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-10-11 | 2019-10-09 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-10-10 | 2019-10-08 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-10-09 | 2019-10-04 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-08 | 2019-10-03 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-04 | 2019-10-02 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-03 | 2019-09-30 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-02 | 2019-09-27 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-30 | 2019-09-26 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-27 | 2019-09-25 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-26 | 2019-09-24 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-25 | 2019-09-23 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-24 | 2019-09-20 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-23 | 2019-09-19 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-20 | 2019-09-18 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-19 | 2019-09-17 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-18 | 2019-09-16 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-17 | 2019-09-13 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-16 | 2019-09-12 | 19.566 | 19,799 | +0 | 0.02% | 387,392 |
| 2019-09-13 | 2019-09-11 | 19.698 | 19,799 | +0 | 0.02% | 389,992 |
| 2019-09-12 | 2019-09-10 | 19.698 | 19,799 | +0 | 0.02% | 389,992 |
| 2019-09-11 | 2019-09-09 | 19.698 | 19,799 | +0 | 0.02% | 389,992 |
| 2019-09-10 | 2019-09-06 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-09-09 | 2019-09-05 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-09-06 | 2019-09-04 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-09-05 | 2019-09-03 | 19.829 | 19,799 | +0 | 0.02% | 392,592 |
| 2019-09-04 | 2019-09-02 | 19.829 | 19,799 | +0 | 0.02% | 392,592 |
| 2019-09-03 | 2019-08-30 | 19.829 | 19,799 | +0 | 0.02% | 392,592 |
| 2019-09-02 | 2019-08-29 | 19.593 | 19,799 | +0 | 0.02% | 387,912 |
| 2019-08-30 | 2019-08-28 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-29 | 2019-08-27 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-28 | 2019-08-26 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-27 | 2019-08-23 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-26 | 2019-08-22 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-23 | 2019-08-21 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-08-22 | 2019-08-20 | 20.354 | 19,799 | +0 | 0.02% | 402,992 |
| 2019-08-21 | 2019-08-19 | 20.354 | 19,799 | +0 | 0.02% | 402,992 |
| 2019-08-20 | 2019-08-16 | 20.354 | 19,799 | +0 | 0.02% | 402,992 |
| 2019-08-19 | 2019-08-15 | 20.617 | 19,799 | +0 | 0.02% | 408,192 |
| 2019-08-16 | 2019-08-14 | 20.617 | 19,799 | +0 | 0.02% | 408,192 |
| 2019-08-15 | 2019-08-13 | 21.011 | 19,799 | +0 | 0.02% | 415,992 |
| 2019-08-14 | 2019-08-12 | 21.011 | 19,799 | +0 | 0.02% | 415,992 |
| 2019-08-13 | 2019-08-09 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-12 | 2019-08-08 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-09 | 2019-08-07 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-08 | 2019-08-06 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-07 | 2019-08-05 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-06 | 2019-08-02 | 21.431 | 19,799 | +0 | 0.02% | 424,312 |
| 2019-08-05 | 2019-08-01 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-08-02 | 2019-07-31 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-08-01 | 2019-07-30 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-07-31 | 2019-07-29 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-07-30 | 2019-07-26 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-29 | 2019-07-25 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-26 | 2019-07-24 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-25 | 2019-07-23 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-24 | 2019-07-22 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-23 | 2019-07-19 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-22 | 2019-07-18 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-19 | 2019-07-17 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-18 | 2019-07-16 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-17 | 2019-07-15 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-16 | 2019-07-12 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-15 | 2019-07-11 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-12 | 2019-07-10 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-11 | 2019-07-09 | 22.009 | 19,799 | +0 | 0.02% | 435,751 |
| 2019-07-10 | 2019-07-08 | 22.009 | 19,799 | +0 | 0.02% | 435,751 |
| 2019-07-09 | 2019-07-05 | 22.114 | 19,799 | +0 | 0.02% | 437,831 |
| 2019-07-08 | 2019-07-04 | 22.193 | 19,799 | +0 | 0.02% | 439,391 |
| 2019-07-05 | 2019-07-03 | 22.193 | 19,799 | +0 | 0.02% | 439,391 |
| 2019-07-04 | 2019-07-02 | 22.166 | 19,799 | +0 | 0.02% | 438,871 |
| 2019-07-03 | 2019-06-28 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-07-02 | 2019-06-27 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-28 | 2019-06-26 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-27 | 2019-06-25 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-26 | 2019-06-24 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-25 | 2019-06-21 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-24 | 2019-06-20 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-21 | 2019-06-19 | 22.114 | 19,799 | +0 | 0.02% | 437,834 |
| 2019-06-20 | 2019-06-18 | 22.009 | 19,799 | +47 | 0.02% | 435,749 |
| 2019-06-19 | 2019-06-17 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-18 | 2019-06-14 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-17 | 2019-06-13 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-14 | 2019-06-12 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-13 | 2019-06-11 | 22.167 | 19,752 | +0 | 0.02% | 437,834 |
| 2019-06-12 | 2019-06-10 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-11 | 2019-06-06 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-06-10 | 2019-06-05 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-06-06 | 2019-06-04 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-06-05 | 2019-06-03 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-06-04 | 2019-05-31 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-06-03 | 2019-05-30 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-05-31 | 2019-05-29 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-30 | 2019-05-28 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-29 | 2019-05-27 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-28 | 2019-05-24 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-27 | 2019-05-23 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-24 | 2019-05-22 | 22.509 | 19,752 | +0 | 0.02% | 444,594 |
| 2019-05-23 | 2019-05-21 | 22.404 | 19,752 | +0 | 0.02% | 442,514 |
| 2019-05-22 | 2019-05-20 | 22.404 | 19,752 | +0 | 0.02% | 442,514 |
| 2019-05-21 | 2019-05-17 | 22.482 | 19,752 | +0 | 0.02% | 444,074 |
| 2019-05-20 | 2019-05-16 | 22.640 | 19,752 | +0 | 0.02% | 447,194 |
| 2019-05-17 | 2019-05-15 | 22.693 | 19,752 | +0 | 0.02% | 448,234 |
| 2019-05-16 | 2019-05-14 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-15 | 2019-05-10 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-14 | 2019-05-09 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-10 | 2019-05-08 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-09 | 2019-05-07 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-08 | 2019-05-06 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-07 | 2019-05-03 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-06 | 2019-05-02 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-03 | 2019-04-30 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-02 | 2019-04-29 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-30 | 2019-04-26 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-29 | 2019-04-25 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-26 | 2019-04-24 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-25 | 2019-04-23 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-24 | 2019-04-18 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-23 | 2019-04-17 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-18 | 2019-04-16 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-17 | 2019-04-15 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-16 | 2019-04-12 | 23.430 | 19,752 | +0 | 0.02% | 462,794 |
| 2019-04-15 | 2019-04-11 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-12 | 2019-04-10 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-11 | 2019-04-09 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-10 | 2019-04-08 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-09 | 2019-04-04 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-08 | 2019-04-03 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-04 | 2019-04-02 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-03 | 2019-04-01 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-04-02 | 2019-03-29 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-04-01 | 2019-03-28 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-29 | 2019-03-27 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-03-28 | 2019-03-26 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-03-27 | 2019-03-25 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-03-26 | 2019-03-22 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-03-25 | 2019-03-21 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-22 | 2019-03-20 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-21 | 2019-03-19 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-20 | 2019-03-18 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-19 | 2019-03-15 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-18 | 2019-03-14 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-15 | 2019-03-13 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-14 | 2019-03-12 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-13 | 2019-03-11 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-03-12 | 2019-03-08 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-03-11 | 2019-03-07 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-08 | 2019-03-06 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-07 | 2019-03-05 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-06 | 2019-03-04 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-03-05 | 2019-03-01 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-03-04 | 2019-02-28 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-03-01 | 2019-02-27 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-28 | 2019-02-26 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-27 | 2019-02-25 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-26 | 2019-02-22 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-25 | 2019-02-21 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-22 | 2019-02-20 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-21 | 2019-02-19 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-20 | 2019-02-18 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-19 | 2019-02-15 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-18 | 2019-02-14 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-15 | 2019-02-13 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-14 | 2019-02-12 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-13 | 2019-02-11 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-12 | 2019-02-08 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-11 | 2019-02-04 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-08 | 2019-01-31 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-01 | 2019-01-30 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-01-31 | 2019-01-29 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-01-30 | 2019-01-28 | 23.615 | 19,752 | +0 | 0.02% | 466,434 |
| 2019-01-29 | 2019-01-25 | 23.615 | 19,752 | +0 | 0.02% | 466,434 |
| 2019-01-28 | 2019-01-24 | 23.615 | 19,752 | +0 | 0.02% | 466,434 |
| 2019-01-25 | 2019-01-23 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-01-24 | 2019-01-22 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-01-23 | 2019-01-21 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-01-22 | 2019-01-18 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-01-21 | 2019-01-17 | 22.614 | 19,752 | +0 | 0.02% | 446,674 |
| 2019-01-18 | 2019-01-16 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-01-17 | 2019-01-15 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-01-16 | 2019-01-14 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-15 | 2019-01-11 | 21.956 | 19,752 | +0 | 0.02% | 433,674 |
| 2019-01-14 | 2019-01-10 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-11 | 2019-01-09 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-10 | 2019-01-08 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-09 | 2019-01-07 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-08 | 2019-01-04 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-07 | 2019-01-03 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-04 | 2019-01-02 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-03 | 2018-12-31 | 22.834 | 19,752 | +0 | 0.02% | 451,015 |
| 2019-01-02 | 2018-12-27 | 22.807 | 19,752 | +395 | 0.02% | 450,484 |
| 2018-12-28 | 2018-12-24 | 22.753 | 19,357 | +0 | 0.02% | 440,435 |
| 2018-12-27 | 2018-12-20 | 22.753 | 19,357 | +0 | 0.02% | 440,435 |
| 2018-12-21 | 2018-12-19 | 22.753 | 19,357 | +0 | 0.02% | 440,435 |
| 2018-12-20 | 2018-12-18 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-19 | 2018-12-17 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-18 | 2018-12-14 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-17 | 2018-12-13 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-14 | 2018-12-12 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-13 | 2018-12-11 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-12 | 2018-12-10 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-11 | 2018-12-07 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-10 | 2018-12-06 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-07 | 2018-12-05 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-12-06 | 2018-12-04 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-12-05 | 2018-12-03 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-04 | 2018-11-30 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-03 | 2018-11-29 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-11-30 | 2018-11-28 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-29 | 2018-11-27 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-28 | 2018-11-26 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-27 | 2018-11-23 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-26 | 2018-11-22 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-23 | 2018-11-21 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-22 | 2018-11-20 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-21 | 2018-11-19 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-20 | 2018-11-16 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-19 | 2018-11-15 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-16 | 2018-11-14 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-15 | 2018-11-13 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-14 | 2018-11-12 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-13 | 2018-11-09 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-12 | 2018-11-08 | 22.968 | 19,357 | +0 | 0.02% | 444,595 |
| 2018-11-09 | 2018-11-07 | 22.968 | 19,357 | +0 | 0.02% | 444,595 |
| 2018-11-08 | 2018-11-06 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-07 | 2018-11-05 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-06 | 2018-11-02 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-05 | 2018-11-01 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-02 | 2018-10-31 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-01 | 2018-10-30 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-31 | 2018-10-29 | 22.619 | 19,357 | +0 | 0.02% | 437,835 |
| 2018-10-30 | 2018-10-26 | 22.619 | 19,357 | +0 | 0.02% | 437,835 |
| 2018-10-29 | 2018-10-25 | 22.619 | 19,357 | +0 | 0.02% | 437,835 |
| 2018-10-26 | 2018-10-24 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-25 | 2018-10-23 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-24 | 2018-10-22 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-23 | 2018-10-19 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-10-22 | 2018-10-18 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-19 | 2018-10-16 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-18 | 2018-10-15 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-16 | 2018-10-12 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-15 | 2018-10-11 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-12 | 2018-10-10 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-11 | 2018-10-09 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-10 | 2018-10-08 | 23.129 | 19,357 | +0 | 0.02% | 447,715 |
| 2018-10-09 | 2018-10-05 | 23.371 | 19,357 | +0 | 0.02% | 452,395 |
| 2018-10-08 | 2018-10-04 | 23.452 | 19,357 | +0 | 0.02% | 453,955 |
| 2018-10-05 | 2018-10-03 | 23.452 | 19,357 | +0 | 0.02% | 453,955 |
| 2018-10-04 | 2018-10-02 | 23.452 | 19,357 | +0 | 0.02% | 453,955 |
| 2018-10-03 | 2018-09-28 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-10-02 | 2018-09-27 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-28 | 2018-09-26 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-27 | 2018-09-24 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-26 | 2018-09-21 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-24 | 2018-09-20 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-21 | 2018-09-19 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-20 | 2018-09-18 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-19 | 2018-09-17 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-18 | 2018-09-14 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-17 | 2018-09-13 | 23.586 | 19,357 | +0 | 0.02% | 456,555 |
| 2018-09-14 | 2018-09-12 | 23.532 | 19,357 | +0 | 0.02% | 455,515 |
| 2018-09-13 | 2018-09-11 | 23.640 | 19,357 | +0 | 0.02% | 457,595 |
| 2018-09-12 | 2018-09-10 | 23.908 | 19,357 | +0 | 0.02% | 462,795 |
| 2018-09-11 | 2018-09-07 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-10 | 2018-09-06 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-07 | 2018-09-05 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-06 | 2018-09-04 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-05 | 2018-09-03 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-04 | 2018-08-31 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-03 | 2018-08-30 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-08-31 | 2018-08-29 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-08-30 | 2018-08-28 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-29 | 2018-08-27 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-28 | 2018-08-24 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-27 | 2018-08-23 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-24 | 2018-08-22 | 24.231 | 19,357 | +0 | 0.02% | 469,035 |
| 2018-08-23 | 2018-08-21 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-22 | 2018-08-20 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-21 | 2018-08-17 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-20 | 2018-08-16 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-17 | 2018-08-15 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-16 | 2018-08-14 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-15 | 2018-08-13 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-14 | 2018-08-10 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-13 | 2018-08-09 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-10 | 2018-08-08 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-09 | 2018-08-07 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-08 | 2018-08-06 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-07 | 2018-08-03 | 24.580 | 19,357 | +0 | 0.02% | 475,795 |
| 2018-08-06 | 2018-08-02 | 24.580 | 19,357 | +0 | 0.02% | 475,795 |
| 2018-08-03 | 2018-08-01 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-08-02 | 2018-07-31 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-01 | 2018-07-30 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-07-31 | 2018-07-27 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-07-30 | 2018-07-26 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-07-27 | 2018-07-25 | 24.123 | 19,357 | +0 | 0.02% | 466,955 |
| 2018-07-26 | 2018-07-24 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-25 | 2018-07-23 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-24 | 2018-07-20 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-23 | 2018-07-19 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-20 | 2018-07-18 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-19 | 2018-07-17 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-18 | 2018-07-16 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-17 | 2018-07-13 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-16 | 2018-07-12 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-13 | 2018-07-11 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-12 | 2018-07-10 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-11 | 2018-07-09 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-10 | 2018-07-06 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-09 | 2018-07-05 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-06 | 2018-07-04 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-05 | 2018-07-03 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-04 | 2018-06-29 | 24.580 | 19,357 | +0 | 0.02% | 475,795 |
| 2018-07-03 | 2018-06-28 | 24.311 | 19,357 | +0 | 0.02% | 470,595 |
| 2018-06-29 | 2018-06-27 | 24.311 | 19,357 | +0 | 0.02% | 470,595 |
| 2018-06-28 | 2018-06-26 | 24.473 | 19,357 | +0 | 0.02% | 473,715 |
| 2018-06-27 | 2018-06-25 | 24.526 | 19,357 | +0 | 0.02% | 474,755 |
| 2018-06-26 | 2018-06-22 | 24.526 | 19,357 | +0 | 0.02% | 474,755 |
| 2018-06-25 | 2018-06-21 | 24.634 | 19,357 | +0 | 0.02% | 476,837 |
| 2018-06-22 | 2018-06-20 | 24.742 | 19,357 | +42 | 0.02% | 478,922 |
| 2018-06-21 | 2018-06-19 | 24.634 | 19,315 | +0 | 0.02% | 475,803 |
| 2018-06-20 | 2018-06-15 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-06-19 | 2018-06-14 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-06-15 | 2018-06-13 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-06-14 | 2018-06-12 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-06-13 | 2018-06-11 | 24.768 | 19,315 | +0 | 0.02% | 478,403 |
| 2018-06-12 | 2018-06-08 | 24.768 | 19,315 | +0 | 0.02% | 478,403 |
| 2018-06-11 | 2018-06-07 | 24.876 | 19,315 | +0 | 0.02% | 480,483 |
| 2018-06-08 | 2018-06-06 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-06-07 | 2018-06-05 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-06-06 | 2018-06-04 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-06-05 | 2018-06-01 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-06-04 | 2018-05-31 | 23.934 | 19,315 | +0 | 0.02% | 462,282 |
| 2018-06-01 | 2018-05-30 | 23.907 | 19,315 | +0 | 0.02% | 461,762 |
| 2018-05-31 | 2018-05-29 | 24.068 | 19,315 | +0 | 0.02% | 464,882 |
| 2018-05-30 | 2018-05-28 | 24.095 | 19,315 | +0 | 0.02% | 465,402 |
| 2018-05-29 | 2018-05-25 | 23.557 | 19,315 | +0 | 0.02% | 455,002 |
| 2018-05-28 | 2018-05-24 | 23.557 | 19,315 | +0 | 0.02% | 455,002 |
| 2018-05-25 | 2018-05-23 | 23.557 | 19,315 | +0 | 0.02% | 455,002 |
| 2018-05-24 | 2018-05-21 | 23.368 | 19,315 | +0 | 0.02% | 451,362 |
| 2018-05-23 | 2018-05-18 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-21 | 2018-05-17 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-18 | 2018-05-16 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-17 | 2018-05-15 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-16 | 2018-05-14 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-05-15 | 2018-05-11 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-05-14 | 2018-05-10 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-05-11 | 2018-05-09 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-05-10 | 2018-05-08 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-05-09 | 2018-05-07 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-08 | 2018-05-04 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-07 | 2018-05-03 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-04 | 2018-05-02 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-03 | 2018-04-30 | 23.476 | 19,315 | +0 | 0.02% | 453,442 |
| 2018-05-02 | 2018-04-27 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-30 | 2018-04-26 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-27 | 2018-04-25 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-26 | 2018-04-24 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-25 | 2018-04-23 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-24 | 2018-04-20 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-23 | 2018-04-19 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-20 | 2018-04-18 | 23.261 | 19,315 | +0 | 0.02% | 449,282 |
| 2018-04-19 | 2018-04-17 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-04-18 | 2018-04-16 | 24.176 | 19,315 | +0 | 0.02% | 466,962 |
| 2018-04-17 | 2018-04-13 | 24.176 | 19,315 | +0 | 0.02% | 466,962 |
| 2018-04-16 | 2018-04-12 | 24.176 | 19,315 | +0 | 0.02% | 466,962 |
| 2018-04-13 | 2018-04-11 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-12 | 2018-04-10 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-11 | 2018-04-09 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-10 | 2018-04-06 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-09 | 2018-04-04 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-06 | 2018-04-03 | 24.365 | 19,315 | +0 | 0.02% | 470,602 |
| 2018-04-04 | 2018-03-29 | 24.365 | 19,315 | +0 | 0.02% | 470,602 |
| 2018-04-03 | 2018-03-28 | 24.365 | 19,315 | +0 | 0.02% | 470,602 |
| 2018-03-29 | 2018-03-27 | 24.634 | 19,315 | +0 | 0.02% | 475,803 |
| 2018-03-28 | 2018-03-26 | 24.634 | 19,315 | +0 | 0.02% | 475,803 |
| 2018-03-27 | 2018-03-23 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-03-26 | 2018-03-22 | 25.442 | 19,315 | +0 | 0.02% | 491,403 |
| 2018-03-23 | 2018-03-21 | 25.442 | 19,315 | +0 | 0.02% | 491,403 |
| 2018-03-22 | 2018-03-20 | 25.576 | 19,315 | +0 | 0.02% | 494,003 |
| 2018-03-21 | 2018-03-19 | 25.576 | 19,315 | +0 | 0.02% | 494,003 |
| 2018-03-20 | 2018-03-16 | 25.576 | 19,315 | +0 | 0.02% | 494,003 |
| 2018-03-19 | 2018-03-15 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-03-16 | 2018-03-14 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-03-15 | 2018-03-13 | 23.718 | 19,315 | +0 | 0.02% | 458,122 |
| 2018-03-14 | 2018-03-12 | 23.718 | 19,315 | +0 | 0.02% | 458,122 |
| 2018-03-13 | 2018-03-09 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-12 | 2018-03-08 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-09 | 2018-03-07 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-08 | 2018-03-06 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-07 | 2018-03-05 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-06 | 2018-03-02 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-05 | 2018-03-01 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-02 | 2018-02-28 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-01 | 2018-02-27 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-02-28 | 2018-02-26 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-27 | 2018-02-23 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-26 | 2018-02-22 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-23 | 2018-02-21 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-22 | 2018-02-20 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-21 | 2018-02-15 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-20 | 2018-02-13 | 23.530 | 19,315 | +0 | 0.02% | 454,482 |
| 2018-02-14 | 2018-02-12 | 23.530 | 19,315 | +0 | 0.02% | 454,482 |
| 2018-02-13 | 2018-02-09 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-02-12 | 2018-02-08 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-02-09 | 2018-02-07 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-02-08 | 2018-02-06 | 23.934 | 19,315 | +0 | 0.02% | 462,282 |
| 2018-02-07 | 2018-02-05 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-02-06 | 2018-02-02 | 25.307 | 19,315 | +0 | 0.02% | 488,803 |
| 2018-02-05 | 2018-02-01 | 25.388 | 19,315 | +0 | 0.02% | 490,363 |
| 2018-02-02 | 2018-01-31 | 25.388 | 19,315 | +0 | 0.02% | 490,363 |
| 2018-02-01 | 2018-01-30 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-31 | 2018-01-29 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-30 | 2018-01-26 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-29 | 2018-01-25 | 25.038 | 19,315 | +0 | 0.02% | 483,603 |
| 2018-01-26 | 2018-01-24 | 25.038 | 19,315 | +0 | 0.02% | 483,603 |
| 2018-01-25 | 2018-01-23 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-24 | 2018-01-22 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-23 | 2018-01-19 | 24.957 | 19,315 | +0 | 0.02% | 482,043 |
| 2018-01-22 | 2018-01-18 | 24.957 | 19,315 | +0 | 0.02% | 482,043 |
| 2018-01-19 | 2018-01-17 | 25.011 | 19,315 | +0 | 0.02% | 483,083 |
| 2018-01-18 | 2018-01-16 | 25.415 | 19,315 | +0 | 0.02% | 490,883 |
| 2018-01-17 | 2018-01-15 | 25.065 | 19,315 | +0 | 0.02% | 484,123 |
| 2018-01-16 | 2018-01-12 | 24.984 | 19,315 | +0 | 0.02% | 482,563 |
| 2018-01-15 | 2018-01-11 | 25.038 | 19,315 | +0 | 0.02% | 483,603 |
| 2018-01-12 | 2018-01-10 | 25.522 | 19,315 | +0 | 0.02% | 492,963 |
| 2018-01-11 | 2018-01-09 | 25.576 | 19,315 | +0 | 0.02% | 494,003 |
| 2018-01-10 | 2018-01-08 | 25.307 | 19,315 | +0 | 0.02% | 488,803 |
| 2018-01-09 | 2018-01-05 | 26.229 | 19,315 | +0 | 0.02% | 506,607 |
| 2018-01-08 | 2018-01-04 | 26.229 | 19,315 | +302 | 0.02% | 506,607 |
| 2018-01-05 | 2018-01-03 | 26.229 | 19,013 | +0 | 0.02% | 498,686 |
| 2018-01-04 | 2018-01-02 | 25.983 | 19,013 | +0 | 0.02% | 494,006 |
| 2018-01-03 | 2017-12-29 | 25.955 | 19,013 | +0 | 0.02% | 493,485 |
| 2018-01-02 | 2017-12-28 | 25.818 | 19,013 | +0 | 0.02% | 490,885 |
| 2017-12-29 | 2017-12-27 | 25.791 | 19,013 | +0 | 0.02% | 490,365 |
| 2017-12-28 | 2017-12-22 | 25.764 | 19,013 | +0 | 0.02% | 489,845 |
| 2017-12-27 | 2017-12-21 | 25.709 | 19,013 | +0 | 0.02% | 488,805 |
| 2017-12-22 | 2017-12-20 | 25.764 | 19,013 | +0 | 0.02% | 489,845 |
| 2017-12-21 | 2017-12-19 | 25.764 | 19,013 | +0 | 0.02% | 489,845 |
| 2017-12-20 | 2017-12-18 | 25.764 | 19,013 | +0 | 0.02% | 489,845 |
| 2017-12-19 | 2017-12-15 | 25.764 | 19,013 | +0 | 0.02% | 489,845 |
| 2017-12-18 | 2017-12-14 | 25.709 | 19,013 | +0 | 0.02% | 488,805 |
| 2017-12-15 | 2017-12-13 | 25.846 | 19,013 | +0 | 0.02% | 491,405 |
| 2017-12-14 | 2017-12-12 | 25.846 | 19,013 | +0 | 0.02% | 491,405 |
| 2017-12-13 | 2017-12-11 | 25.846 | 19,013 | +0 | 0.02% | 491,405 |
| 2017-12-12 | 2017-12-08 | 25.983 | 19,013 | +0 | 0.02% | 494,006 |
| 2017-12-11 | 2017-12-07 | 25.983 | 19,013 | +0 | 0.02% | 494,006 |
| 2017-12-08 | 2017-12-06 | 26.010 | 19,013 | +0 | 0.02% | 494,526 |
| 2017-12-07 | 2017-12-05 | 26.201 | 19,013 | +0 | 0.02% | 498,166 |
| 2017-12-06 | 2017-12-04 | 26.201 | 19,013 | +0 | 0.02% | 498,166 |
| 2017-12-05 | 2017-12-01 | 26.147 | 19,013 | +0 | 0.02% | 497,126 |
| 2017-12-04 | 2017-11-30 | 26.147 | 19,013 | +0 | 0.02% | 497,126 |
| 2017-12-01 | 2017-11-29 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-11-30 | 2017-11-28 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-11-29 | 2017-11-27 | 26.447 | 19,013 | +0 | 0.02% | 502,846 |
| 2017-11-28 | 2017-11-24 | 26.447 | 19,013 | +0 | 0.02% | 502,846 |
| 2017-11-27 | 2017-11-23 | 26.119 | 19,013 | +0 | 0.02% | 496,606 |
| 2017-11-24 | 2017-11-22 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-11-23 | 2017-11-21 | 26.420 | 19,013 | +0 | 0.02% | 502,326 |
| 2017-11-22 | 2017-11-20 | 26.420 | 19,013 | +0 | 0.02% | 502,326 |
| 2017-11-21 | 2017-11-17 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-11-20 | 2017-11-16 | 26.065 | 19,013 | +0 | 0.02% | 495,566 |
| 2017-11-17 | 2017-11-15 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-11-16 | 2017-11-14 | 26.530 | 19,013 | +0 | 0.02% | 504,406 |
| 2017-11-15 | 2017-11-13 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-11-14 | 2017-11-10 | 26.311 | 19,013 | +0 | 0.02% | 500,246 |
| 2017-11-13 | 2017-11-09 | 26.612 | 19,013 | +0 | 0.02% | 505,966 |
| 2017-11-10 | 2017-11-08 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-11-09 | 2017-11-07 | 26.530 | 19,013 | +0 | 0.02% | 504,406 |
| 2017-11-08 | 2017-11-06 | 26.010 | 19,013 | +0 | 0.02% | 494,526 |
| 2017-11-07 | 2017-11-03 | 26.147 | 19,013 | +0 | 0.02% | 497,126 |
| 2017-11-06 | 2017-11-02 | 26.147 | 19,013 | +0 | 0.02% | 497,126 |
| 2017-11-03 | 2017-11-01 | 26.612 | 19,013 | +0 | 0.02% | 505,966 |
| 2017-11-02 | 2017-10-31 | 26.612 | 19,013 | +0 | 0.02% | 505,966 |
| 2017-11-01 | 2017-10-30 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-10-31 | 2017-10-27 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-10-30 | 2017-10-26 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-10-27 | 2017-10-25 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-10-26 | 2017-10-24 | 25.873 | 19,013 | +0 | 0.02% | 491,925 |
| 2017-10-25 | 2017-10-23 | 26.119 | 19,013 | +0 | 0.02% | 496,606 |
| 2017-10-24 | 2017-10-20 | 26.119 | 19,013 | +0 | 0.02% | 496,606 |
| 2017-10-23 | 2017-10-19 | 25.873 | 19,013 | +0 | 0.02% | 491,925 |
| 2017-10-20 | 2017-10-18 | 26.147 | 19,013 | +0 | 0.02% | 497,126 |
| 2017-10-19 | 2017-10-17 | 26.065 | 19,013 | +0 | 0.02% | 495,566 |
| 2017-10-18 | 2017-10-16 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-10-17 | 2017-10-13 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-10-16 | 2017-10-12 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-10-13 | 2017-10-11 | 26.229 | 19,013 | +0 | 0.02% | 498,686 |
| 2017-10-12 | 2017-10-10 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-10-11 | 2017-10-09 | 26.229 | 19,013 | +0 | 0.02% | 498,686 |
| 2017-10-10 | 2017-10-06 | 26.229 | 19,013 | +0 | 0.02% | 498,686 |
| 2017-10-09 | 2017-10-04 | 26.229 | 19,013 | +0 | 0.02% | 498,686 |
| 2017-10-06 | 2017-10-03 | 26.283 | 19,013 | +0 | 0.02% | 499,726 |
| 2017-10-04 | 2017-09-29 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-10-03 | 2017-09-28 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-09-29 | 2017-09-27 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-09-28 | 2017-09-26 | 26.119 | 19,013 | +0 | 0.02% | 496,606 |
| 2017-09-27 | 2017-09-25 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-09-26 | 2017-09-22 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-09-25 | 2017-09-21 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-09-22 | 2017-09-20 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-09-21 | 2017-09-19 | 26.557 | 19,013 | +0 | 0.02% | 504,926 |
| 2017-09-20 | 2017-09-18 | 26.557 | 19,013 | +0 | 0.02% | 504,926 |
| 2017-09-19 | 2017-09-15 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-09-18 | 2017-09-14 | 26.447 | 19,013 | +0 | 0.02% | 502,846 |
| 2017-09-15 | 2017-09-13 | 26.475 | 19,013 | +0 | 0.02% | 503,366 |
| 2017-09-14 | 2017-09-12 | 26.475 | 19,013 | +0 | 0.02% | 503,366 |
| 2017-09-13 | 2017-09-11 | 26.776 | 19,013 | +0 | 0.02% | 509,086 |
| 2017-09-12 | 2017-09-08 | 26.776 | 19,013 | +0 | 0.02% | 509,086 |
| 2017-09-11 | 2017-09-07 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-09-08 | 2017-09-06 | 26.147 | 19,013 | +0 | 0.02% | 497,126 |
| 2017-09-07 | 2017-09-05 | 26.748 | 19,013 | +0 | 0.02% | 508,566 |
| 2017-09-06 | 2017-09-04 | 26.748 | 19,013 | +0 | 0.02% | 508,566 |
| 2017-09-05 | 2017-09-01 | 26.748 | 19,013 | +0 | 0.02% | 508,566 |
| 2017-09-04 | 2017-08-31 | 26.283 | 19,013 | +0 | 0.02% | 499,726 |
| 2017-09-01 | 2017-08-30 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-08-31 | 2017-08-29 | 26.256 | 19,013 | +0 | 0.02% | 499,206 |
| 2017-08-30 | 2017-08-28 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-08-29 | 2017-08-25 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-08-28 | 2017-08-24 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-08-25 | 2017-08-22 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-08-24 | 2017-08-21 | 26.393 | 19,013 | +0 | 0.02% | 501,806 |
| 2017-08-22 | 2017-08-18 | 26.940 | 19,013 | +0 | 0.02% | 512,206 |
| 2017-08-21 | 2017-08-17 | 26.940 | 19,013 | +0 | 0.02% | 512,206 |
| 2017-08-18 | 2017-08-16 | 26.940 | 19,013 | +0 | 0.02% | 512,206 |
| 2017-08-17 | 2017-08-15 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-16 | 2017-08-14 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-15 | 2017-08-11 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-14 | 2017-08-10 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-11 | 2017-08-09 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-10 | 2017-08-08 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-09 | 2017-08-07 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-08 | 2017-08-04 | 27.077 | 19,013 | +0 | 0.02% | 514,806 |
| 2017-08-07 | 2017-08-03 | 26.666 | 19,013 | +0 | 0.02% | 507,006 |
| 2017-08-04 | 2017-08-02 | 26.803 | 19,013 | +0 | 0.02% | 509,606 |
| 2017-08-03 | 2017-08-01 | 26.940 | 19,013 | +0 | 0.02% | 512,206 |
| 2017-08-02 | 2017-07-31 | 26.940 | 19,013 | +0 | 0.02% | 512,206 |
| 2017-08-01 | 2017-07-28 | 26.803 | 19,013 | +0 | 0.02% | 509,606 |
| 2017-07-31 | 2017-07-27 | 26.803 | 19,013 | +0 | 0.02% | 509,606 |
| 2017-07-28 | 2017-07-26 | 27.077 | 19,013 | +0 | 0.02% | 514,806 |
| 2017-07-27 | 2017-07-25 | 27.077 | 19,013 | +0 | 0.02% | 514,806 |
| 2017-07-26 | 2017-07-24 | 27.555 | 19,013 | +0 | 0.02% | 523,906 |
| 2017-07-25 | 2017-07-21 | 26.803 | 19,013 | +0 | 0.02% | 509,606 |
| 2017-07-24 | 2017-07-20 | 26.885 | 19,013 | +0 | 0.02% | 511,166 |
| 2017-07-21 | 2017-07-19 | 27.350 | 19,013 | +0 | 0.02% | 520,006 |
| 2017-07-20 | 2017-07-18 | 27.350 | 19,013 | +0 | 0.02% | 520,006 |
| 2017-07-19 | 2017-07-17 | 28.034 | 19,013 | +0 | 0.02% | 533,006 |
| 2017-07-18 | 2017-07-14 | 27.350 | 19,013 | +0 | 0.02% | 520,006 |
| 2017-07-17 | 2017-07-13 | 23.248 | 19,013 | +0 | 0.02% | 442,005 |
| 2017-07-14 | 2017-07-12 | 23.248 | 19,013 | +0 | 0.02% | 442,005 |
| 2017-07-13 | 2017-07-11 | 22.837 | 19,013 | +0 | 0.02% | 434,205 |
| 2017-07-12 | 2017-07-10 | 22.701 | 19,013 | +0 | 0.02% | 431,605 |
| 2017-07-11 | 2017-07-07 | 22.755 | 19,013 | +0 | 0.02% | 432,645 |
| 2017-07-10 | 2017-07-06 | 23.056 | 19,013 | +0 | 0.02% | 438,365 |
| 2017-07-07 | 2017-07-05 | 22.701 | 19,013 | +0 | 0.02% | 431,605 |
| 2017-07-06 | 2017-07-04 | 23.111 | 19,013 | +0 | 0.02% | 439,405 |
| 2017-07-05 | 2017-07-03 | 22.701 | 19,013 | +0 | 0.02% | 431,605 |
| 2017-07-04 | 2017-06-30 | 22.974 | 19,013 | +0 | 0.02% | 436,805 |
| 2017-07-03 | 2017-06-29 | 23.111 | 19,013 | +0 | 0.02% | 439,405 |
| 2017-06-30 | 2017-06-28 | 23.330 | 19,013 | +0 | 0.02% | 443,565 |
| 2017-06-29 | 2017-06-27 | 23.576 | 19,013 | +0 | 0.02% | 448,245 |
| 2017-06-28 | 2017-06-26 | 23.466 | 19,013 | +0 | 0.02% | 446,165 |
| 2017-06-27 | 2017-06-23 | 23.466 | 19,013 | +0 | 0.02% | 446,165 |
| 2017-06-26 | 2017-06-22 | 23.466 | 19,013 | +0 | 0.02% | 446,165 |
| 2017-06-23 | 2017-06-21 | 23.576 | 19,013 | +0 | 0.02% | 448,247 |
| 2017-06-22 | 2017-06-20 | 23.494 | 19,013 | +44 | 0.02% | 446,684 |
| 2017-06-21 | 2017-06-19 | 23.110 | 18,969 | +0 | 0.02% | 438,370 |
| 2017-06-20 | 2017-06-16 | 23.357 | 18,969 | +0 | 0.02% | 443,050 |
| 2017-06-19 | 2017-06-15 | 23.329 | 18,969 | +0 | 0.02% | 442,530 |
| 2017-06-16 | 2017-06-14 | 23.466 | 18,969 | +0 | 0.02% | 445,130 |
| 2017-06-15 | 2017-06-13 | 23.466 | 18,969 | +0 | 0.02% | 445,130 |
| 2017-06-14 | 2017-06-12 | 23.466 | 18,969 | +0 | 0.02% | 445,130 |
| 2017-06-13 | 2017-06-09 | 23.466 | 18,969 | +0 | 0.02% | 445,130 |
| 2017-06-12 | 2017-06-08 | 23.713 | 18,969 | +0 | 0.02% | 449,810 |
| 2017-06-09 | 2017-06-07 | 23.631 | 18,969 | +0 | 0.02% | 448,250 |
| 2017-06-08 | 2017-06-06 | 23.631 | 18,969 | +0 | 0.02% | 448,250 |
| 2017-06-07 | 2017-06-05 | 23.494 | 18,969 | +0 | 0.02% | 445,650 |
| 2017-06-06 | 2017-06-02 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-06-05 | 2017-06-01 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-06-02 | 2017-05-31 | 23.302 | 18,969 | +0 | 0.02% | 442,010 |
| 2017-06-01 | 2017-05-29 | 23.302 | 18,969 | +0 | 0.02% | 442,010 |
| 2017-05-31 | 2017-05-26 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-05-29 | 2017-05-25 | 23.713 | 18,969 | +0 | 0.02% | 449,810 |
| 2017-05-26 | 2017-05-24 | 23.384 | 18,969 | +0 | 0.02% | 443,570 |
| 2017-05-25 | 2017-05-23 | 23.302 | 18,969 | +0 | 0.02% | 442,010 |
| 2017-05-24 | 2017-05-22 | 23.302 | 18,969 | +0 | 0.02% | 442,010 |
| 2017-05-23 | 2017-05-19 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-05-22 | 2017-05-18 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-05-19 | 2017-05-17 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-05-18 | 2017-05-16 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-05-17 | 2017-05-15 | 23.576 | 18,969 | +0 | 0.02% | 447,210 |
| 2017-05-16 | 2017-05-12 | 23.576 | 18,969 | +0 | 0.02% | 447,210 |
| 2017-05-15 | 2017-05-11 | 23.713 | 18,969 | +0 | 0.02% | 449,810 |
| 2017-05-12 | 2017-05-10 | 23.713 | 18,969 | +0 | 0.02% | 449,810 |
| 2017-05-11 | 2017-05-09 | 23.850 | 18,969 | +0 | 0.02% | 452,410 |
| 2017-05-10 | 2017-05-08 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-05-09 | 2017-05-05 | 23.439 | 18,969 | +0 | 0.02% | 444,610 |
| 2017-05-08 | 2017-05-04 | 23.576 | 18,969 | +0 | 0.02% | 447,210 |
| 2017-05-05 | 2017-05-02 | 24.398 | 18,969 | +0 | 0.02% | 462,810 |
| 2017-05-04 | 2017-04-28 | 24.535 | 18,969 | +0 | 0.02% | 465,410 |
| 2017-05-02 | 2017-04-27 | 24.398 | 18,969 | +0 | 0.02% | 462,810 |
| 2017-04-28 | 2017-04-26 | 23.850 | 18,969 | +0 | 0.02% | 452,410 |
| 2017-04-27 | 2017-04-25 | 22.123 | 18,969 | +0 | 0.02% | 419,649 |
| 2017-04-26 | 2017-04-24 | 21.657 | 18,969 | +0 | 0.02% | 410,809 |
| 2017-04-25 | 2017-04-21 | 21.684 | 18,969 | +0 | 0.02% | 411,329 |
| 2017-04-24 | 2017-04-20 | 21.657 | 18,969 | +0 | 0.02% | 410,809 |
| 2017-04-21 | 2017-04-19 | 21.657 | 18,969 | +0 | 0.02% | 410,809 |
| 2017-04-20 | 2017-04-18 | 21.547 | 18,969 | +0 | 0.02% | 408,729 |
| 2017-04-19 | 2017-04-13 | 21.602 | 18,969 | +0 | 0.02% | 409,769 |
| 2017-04-18 | 2017-04-12 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-04-13 | 2017-04-11 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-04-12 | 2017-04-10 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-04-11 | 2017-04-07 | 22.013 | 18,969 | +0 | 0.02% | 417,569 |
| 2017-04-10 | 2017-04-06 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-04-07 | 2017-04-05 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-04-06 | 2017-04-03 | 21.575 | 18,969 | +0 | 0.02% | 409,249 |
| 2017-04-05 | 2017-03-31 | 21.958 | 18,969 | +0 | 0.02% | 416,529 |
| 2017-04-03 | 2017-03-30 | 21.958 | 18,969 | +0 | 0.02% | 416,529 |
| 2017-03-31 | 2017-03-29 | 21.657 | 18,969 | +0 | 0.02% | 410,809 |
| 2017-03-30 | 2017-03-28 | 21.629 | 18,969 | +0 | 0.02% | 410,289 |
| 2017-03-29 | 2017-03-27 | 22.041 | 18,969 | +0 | 0.02% | 418,089 |
| 2017-03-28 | 2017-03-24 | 22.068 | 18,969 | +0 | 0.02% | 418,609 |
| 2017-03-27 | 2017-03-23 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-03-24 | 2017-03-22 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-03-23 | 2017-03-21 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-03-22 | 2017-03-20 | 22.068 | 18,969 | +0 | 0.02% | 418,609 |
| 2017-03-21 | 2017-03-17 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-03-20 | 2017-03-16 | 21.794 | 18,969 | +0 | 0.02% | 413,409 |
| 2017-03-17 | 2017-03-15 | 21.794 | 18,969 | +0 | 0.02% | 413,409 |
| 2017-03-16 | 2017-03-14 | 21.794 | 18,969 | +0 | 0.02% | 413,409 |
| 2017-03-15 | 2017-03-13 | 22.068 | 18,969 | +0 | 0.02% | 418,609 |
| 2017-03-14 | 2017-03-10 | 21.712 | 18,969 | +0 | 0.02% | 411,849 |
| 2017-03-13 | 2017-03-09 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-03-10 | 2017-03-08 | 22.315 | 18,969 | +0 | 0.02% | 423,290 |
| 2017-03-09 | 2017-03-07 | 22.315 | 18,969 | +0 | 0.02% | 423,290 |
| 2017-03-08 | 2017-03-06 | 21.629 | 18,969 | +0 | 0.02% | 410,289 |
| 2017-03-07 | 2017-03-03 | 21.629 | 18,969 | +0 | 0.02% | 410,289 |
| 2017-03-06 | 2017-03-02 | 21.410 | 18,969 | +0 | 0.02% | 406,129 |
| 2017-03-03 | 2017-03-01 | 21.383 | 18,969 | +0 | 0.02% | 405,609 |
| 2017-03-02 | 2017-02-28 | 21.657 | 18,969 | +0 | 0.02% | 410,809 |
| 2017-03-01 | 2017-02-27 | 21.657 | 18,969 | +0 | 0.02% | 410,809 |
| 2017-02-28 | 2017-02-24 | 21.657 | 18,969 | +0 | 0.02% | 410,809 |
| 2017-02-27 | 2017-02-23 | 21.684 | 18,969 | +0 | 0.02% | 411,329 |
| 2017-02-24 | 2017-02-22 | 21.684 | 18,969 | +0 | 0.02% | 411,329 |
| 2017-02-23 | 2017-02-21 | 21.794 | 18,969 | +0 | 0.02% | 413,409 |
| 2017-02-22 | 2017-02-20 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-02-21 | 2017-02-17 | 21.794 | 18,969 | +0 | 0.02% | 413,409 |
| 2017-02-20 | 2017-02-16 | 22.178 | 18,969 | +0 | 0.02% | 420,689 |
| 2017-02-17 | 2017-02-15 | 22.178 | 18,969 | +0 | 0.02% | 420,689 |
| 2017-02-16 | 2017-02-14 | 22.178 | 18,969 | +0 | 0.02% | 420,689 |
| 2017-02-15 | 2017-02-13 | 22.150 | 18,969 | +0 | 0.02% | 420,169 |
| 2017-02-14 | 2017-02-10 | 22.150 | 18,969 | +0 | 0.02% | 420,169 |
| 2017-02-13 | 2017-02-09 | 21.904 | 18,969 | +0 | 0.02% | 415,489 |
| 2017-02-10 | 2017-02-08 | 21.931 | 18,969 | +0 | 0.02% | 416,009 |
| 2017-02-09 | 2017-02-07 | 22.205 | 18,969 | +0 | 0.02% | 421,209 |
| 2017-02-08 | 2017-02-06 | 22.068 | 18,969 | +0 | 0.02% | 418,609 |
| 2017-02-07 | 2017-02-03 | 22.068 | 18,969 | +0 | 0.02% | 418,609 |
| 2017-02-06 | 2017-02-02 | 22.287 | 18,969 | +0 | 0.02% | 422,770 |
| 2017-02-03 | 2017-02-01 | 22.287 | 18,969 | +0 | 0.02% | 422,770 |
| 2017-02-02 | 2017-01-27 | 22.315 | 18,969 | +0 | 0.02% | 423,290 |
| 2017-02-01 | 2017-01-25 | 22.342 | 18,969 | +0 | 0.02% | 423,810 |
| 2017-01-26 | 2017-01-24 | 22.315 | 18,969 | +0 | 0.02% | 423,290 |
| 2017-01-25 | 2017-01-23 | 22.315 | 18,969 | +0 | 0.02% | 423,290 |
| 2017-01-24 | 2017-01-20 | 22.205 | 18,969 | +0 | 0.02% | 421,209 |
| 2017-01-23 | 2017-01-19 | 22.205 | 18,969 | +0 | 0.02% | 421,209 |
| 2017-01-20 | 2017-01-18 | 22.315 | 18,969 | +0 | 0.02% | 423,290 |
| 2017-01-19 | 2017-01-17 | 22.315 | 18,969 | +0 | 0.02% | 423,290 |
| 2017-01-18 | 2017-01-16 | 21.986 | 18,969 | +0 | 0.02% | 417,049 |
| 2017-01-17 | 2017-01-13 | 22.397 | 18,969 | +0 | 0.02% | 424,850 |
| 2017-01-16 | 2017-01-12 | 22.342 | 18,969 | +0 | 0.02% | 423,810 |
| 2017-01-13 | 2017-01-11 | 22.342 | 18,969 | +0 | 0.02% | 423,810 |
| 2017-01-12 | 2017-01-10 | 22.342 | 18,969 | +0 | 0.02% | 423,810 |
| 2017-01-11 | 2017-01-09 | 22.589 | 18,969 | +0 | 0.02% | 428,490 |
| 2017-01-10 | 2017-01-06 | 22.726 | 18,969 | +0 | 0.02% | 431,090 |
| 2017-01-09 | 2017-01-05 | 22.424 | 18,969 | +0 | 0.02% | 425,370 |
| 2017-01-06 | 2017-01-04 | 22.507 | 18,969 | +0 | 0.02% | 426,930 |
| 2017-01-05 | 2017-01-03 | 23.165 | 18,969 | +0 | 0.02% | 439,410 |
| 2017-01-04 | 2016-12-30 | 21.520 | 18,969 | +0 | 0.02% | 408,209 |
| 2017-01-03 | 2016-12-29 | 21.383 | 18,969 | +0 | 0.02% | 405,609 |
| 2016-12-30 | 2016-12-28 | 20.470 | 18,969 | +0 | 0.02% | 388,301 |
| 2016-12-29 | 2016-12-23 | 20.331 | 18,969 | +323 | 0.02% | 385,656 |
| 2016-12-28 | 2016-12-22 | 19.885 | 18,646 | +0 | 0.02% | 370,769 |
| 2016-12-23 | 2016-12-21 | 19.801 | 18,646 | +0 | 0.02% | 369,209 |
| 2016-12-22 | 2016-12-20 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-12-21 | 2016-12-19 | 19.494 | 18,646 | +0 | 0.02% | 363,489 |
| 2016-12-20 | 2016-12-16 | 19.494 | 18,646 | +0 | 0.02% | 363,489 |
| 2016-12-19 | 2016-12-15 | 19.662 | 18,646 | +0 | 0.02% | 366,609 |
| 2016-12-16 | 2016-12-14 | 19.634 | 18,646 | +0 | 0.02% | 366,089 |
| 2016-12-15 | 2016-12-13 | 19.271 | 18,646 | +0 | 0.02% | 359,329 |
| 2016-12-14 | 2016-12-12 | 19.271 | 18,646 | +0 | 0.02% | 359,329 |
| 2016-12-13 | 2016-12-09 | 19.522 | 18,646 | +0 | 0.02% | 364,009 |
| 2016-12-12 | 2016-12-08 | 19.522 | 18,646 | +0 | 0.02% | 364,009 |
| 2016-12-09 | 2016-12-07 | 19.299 | 18,646 | +0 | 0.02% | 359,849 |
| 2016-12-08 | 2016-12-06 | 19.299 | 18,646 | +0 | 0.02% | 359,849 |
| 2016-12-07 | 2016-12-05 | 19.271 | 18,646 | +0 | 0.02% | 359,329 |
| 2016-12-06 | 2016-12-02 | 19.243 | 18,646 | +0 | 0.02% | 358,809 |
| 2016-12-05 | 2016-12-01 | 19.606 | 18,646 | +0 | 0.02% | 365,569 |
| 2016-12-02 | 2016-11-30 | 19.606 | 18,646 | +0 | 0.02% | 365,569 |
| 2016-12-01 | 2016-11-29 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-11-30 | 2016-11-28 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-11-29 | 2016-11-25 | 19.522 | 18,646 | +0 | 0.02% | 364,009 |
| 2016-11-28 | 2016-11-24 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-11-25 | 2016-11-23 | 19.020 | 18,646 | +0 | 0.02% | 354,649 |
| 2016-11-24 | 2016-11-22 | 19.020 | 18,646 | +0 | 0.02% | 354,649 |
| 2016-11-23 | 2016-11-21 | 18.964 | 18,646 | +0 | 0.02% | 353,609 |
| 2016-11-22 | 2016-11-18 | 18.936 | 18,646 | +0 | 0.02% | 353,089 |
| 2016-11-21 | 2016-11-17 | 18.936 | 18,646 | +0 | 0.02% | 353,089 |
| 2016-11-18 | 2016-11-16 | 18.936 | 18,646 | +0 | 0.02% | 353,089 |
| 2016-11-17 | 2016-11-15 | 19.271 | 18,646 | +0 | 0.02% | 359,329 |
| 2016-11-16 | 2016-11-14 | 18.685 | 18,646 | +0 | 0.02% | 348,409 |
| 2016-11-15 | 2016-11-11 | 18.909 | 18,646 | +0 | 0.02% | 352,569 |
| 2016-11-14 | 2016-11-10 | 18.909 | 18,646 | +0 | 0.02% | 352,569 |
| 2016-11-11 | 2016-11-09 | 18.685 | 18,646 | +0 | 0.02% | 348,409 |
| 2016-11-10 | 2016-11-08 | 18.964 | 18,646 | +0 | 0.02% | 353,609 |
| 2016-11-09 | 2016-11-07 | 19.243 | 18,646 | +0 | 0.02% | 358,809 |
| 2016-11-08 | 2016-11-04 | 19.355 | 18,646 | +0 | 0.02% | 360,889 |
| 2016-11-07 | 2016-11-03 | 19.355 | 18,646 | +0 | 0.02% | 360,889 |
| 2016-11-04 | 2016-11-02 | 19.355 | 18,646 | +0 | 0.02% | 360,889 |
| 2016-11-03 | 2016-11-01 | 19.355 | 18,646 | +0 | 0.02% | 360,889 |
| 2016-11-02 | 2016-10-31 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-11-01 | 2016-10-28 | 19.466 | 18,646 | +0 | 0.02% | 362,969 |
| 2016-10-31 | 2016-10-27 | 19.271 | 18,646 | +0 | 0.02% | 359,329 |
| 2016-10-28 | 2016-10-26 | 19.550 | 18,646 | +0 | 0.02% | 364,529 |
| 2016-10-27 | 2016-10-25 | 19.550 | 18,646 | +0 | 0.02% | 364,529 |
| 2016-10-26 | 2016-10-24 | 19.550 | 18,646 | +0 | 0.02% | 364,529 |
| 2016-10-25 | 2016-10-20 | 19.466 | 18,646 | +0 | 0.02% | 362,969 |
| 2016-10-24 | 2016-10-19 | 19.522 | 18,646 | +0 | 0.02% | 364,009 |
| 2016-10-20 | 2016-10-18 | 19.522 | 18,646 | +0 | 0.02% | 364,009 |
| 2016-10-19 | 2016-10-17 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-10-18 | 2016-10-14 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-10-17 | 2016-10-13 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-10-14 | 2016-10-12 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-10-13 | 2016-10-11 | 19.383 | 18,646 | +0 | 0.02% | 361,409 |
| 2016-10-12 | 2016-10-07 | 19.745 | 18,646 | +0 | 0.02% | 368,169 |
| 2016-10-11 | 2016-10-06 | 19.940 | 18,646 | +0 | 0.02% | 371,809 |
| 2016-10-07 | 2016-10-05 | 19.940 | 18,646 | +0 | 0.02% | 371,809 |
| 2016-10-06 | 2016-10-04 | 20.080 | 18,646 | +0 | 0.02% | 374,409 |
| 2016-10-05 | 2016-10-03 | 20.219 | 18,646 | +0 | 0.02% | 377,009 |
| 2016-10-04 | 2016-09-30 | 20.191 | 18,646 | +0 | 0.02% | 376,489 |
| 2016-10-03 | 2016-09-29 | 20.219 | 18,646 | +0 | 0.02% | 377,009 |
| 2016-09-30 | 2016-09-28 | 20.359 | 18,646 | +0 | 0.02% | 379,609 |
| 2016-09-29 | 2016-09-27 | 20.359 | 18,646 | +0 | 0.02% | 379,609 |
| 2016-09-28 | 2016-09-26 | 20.359 | 18,646 | +0 | 0.02% | 379,609 |
| 2016-09-27 | 2016-09-23 | 19.689 | 18,646 | +0 | 0.02% | 367,129 |
| 2016-09-26 | 2016-09-22 | 18.574 | 18,646 | +0 | 0.02% | 346,329 |
| 2016-09-23 | 2016-09-21 | 18.546 | 18,646 | +0 | 0.02% | 345,809 |
| 2016-09-22 | 2016-09-20 | 18.546 | 18,646 | +0 | 0.02% | 345,809 |
| 2016-09-21 | 2016-09-19 | 18.267 | 18,646 | +0 | 0.02% | 340,608 |
| 2016-09-20 | 2016-09-15 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-09-19 | 2016-09-14 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-09-15 | 2016-09-13 | 18.044 | 18,646 | +0 | 0.02% | 336,448 |
| 2016-09-14 | 2016-09-12 | 18.016 | 18,646 | +0 | 0.02% | 335,928 |
| 2016-09-13 | 2016-09-09 | 18.211 | 18,646 | +0 | 0.02% | 339,568 |
| 2016-09-12 | 2016-09-08 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-09-09 | 2016-09-07 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-09-08 | 2016-09-06 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-09-07 | 2016-09-05 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-09-06 | 2016-09-02 | 17.988 | 18,646 | +0 | 0.02% | 335,408 |
| 2016-09-05 | 2016-09-01 | 17.988 | 18,646 | +0 | 0.02% | 335,408 |
| 2016-09-02 | 2016-08-31 | 17.988 | 18,646 | +0 | 0.02% | 335,408 |
| 2016-09-01 | 2016-08-30 | 18.267 | 18,646 | +0 | 0.02% | 340,608 |
| 2016-08-31 | 2016-08-29 | 17.988 | 18,646 | +0 | 0.02% | 335,408 |
| 2016-08-30 | 2016-08-26 | 17.988 | 18,646 | +0 | 0.02% | 335,408 |
| 2016-08-29 | 2016-08-25 | 17.849 | 18,646 | +0 | 0.02% | 332,808 |
| 2016-08-26 | 2016-08-24 | 17.988 | 18,646 | +0 | 0.02% | 335,408 |
| 2016-08-25 | 2016-08-23 | 18.016 | 18,646 | +0 | 0.02% | 335,928 |
| 2016-08-24 | 2016-08-22 | 18.016 | 18,646 | +0 | 0.02% | 335,928 |
| 2016-08-23 | 2016-08-19 | 18.407 | 18,646 | +0 | 0.02% | 343,209 |
| 2016-08-22 | 2016-08-18 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-08-19 | 2016-08-17 | 18.128 | 18,646 | +0 | 0.02% | 338,008 |
| 2016-08-18 | 2016-08-16 | 17.793 | 18,646 | +0 | 0.02% | 331,768 |
| 2016-08-17 | 2016-08-15 | 17.793 | 18,646 | +0 | 0.02% | 331,768 |
| 2016-08-16 | 2016-08-12 | 17.821 | 18,646 | +0 | 0.02% | 332,288 |
| 2016-08-15 | 2016-08-11 | 17.821 | 18,646 | +0 | 0.02% | 332,288 |
| 2016-08-12 | 2016-08-10 | 17.821 | 18,646 | +0 | 0.02% | 332,288 |
| 2016-08-11 | 2016-08-09 | 17.570 | 18,646 | +0 | 0.02% | 327,608 |
| 2016-08-10 | 2016-08-08 | 17.570 | 18,646 | +0 | 0.02% | 327,608 |
| 2016-08-09 | 2016-08-05 | 17.681 | 18,646 | +0 | 0.02% | 329,688 |
| 2016-08-08 | 2016-08-04 | 17.765 | 18,646 | +0 | 0.02% | 331,248 |
| 2016-08-05 | 2016-08-03 | 17.765 | 18,646 | +0 | 0.02% | 331,248 |
| 2016-08-04 | 2016-08-01 | 17.821 | 18,646 | +0 | 0.02% | 332,288 |
| 2016-08-03 | 2016-07-29 | 17.821 | 18,646 | +0 | 0.02% | 332,288 |
| 2016-08-01 | 2016-07-28 | 17.849 | 18,646 | +0 | 0.02% | 332,808 |
| 2016-07-29 | 2016-07-27 | 17.821 | 18,646 | +0 | 0.02% | 332,288 |
| 2016-07-28 | 2016-07-26 | 17.821 | 18,646 | +0 | 0.02% | 332,288 |
| 2016-07-27 | 2016-07-25 | 17.849 | 18,646 | +0 | 0.02% | 332,808 |
| 2016-07-26 | 2016-07-22 | 17.793 | 18,646 | +0 | 0.02% | 331,768 |
| 2016-07-25 | 2016-07-21 | 17.709 | 18,646 | +0 | 0.02% | 330,208 |
| 2016-07-22 | 2016-07-20 | 17.430 | 18,646 | +0 | 0.02% | 325,008 |
| 2016-07-21 | 2016-07-19 | 17.542 | 18,646 | +0 | 0.02% | 327,088 |
| 2016-07-20 | 2016-07-18 | 17.542 | 18,646 | +0 | 0.02% | 327,088 |
| 2016-07-19 | 2016-07-15 | 17.319 | 18,646 | +0 | 0.02% | 322,928 |
| 2016-07-18 | 2016-07-14 | 17.291 | 18,646 | +0 | 0.02% | 322,408 |
| 2016-07-15 | 2016-07-13 | 17.542 | 18,646 | +0 | 0.02% | 327,088 |
| 2016-07-14 | 2016-07-12 | 17.542 | 18,646 | +0 | 0.02% | 327,088 |
| 2016-07-13 | 2016-07-11 | 17.375 | 18,646 | +0 | 0.02% | 323,968 |
| 2016-07-12 | 2016-07-08 | 17.375 | 18,646 | +0 | 0.02% | 323,968 |
| 2016-07-11 | 2016-07-07 | 17.319 | 18,646 | +0 | 0.02% | 322,928 |
| 2016-07-08 | 2016-07-06 | 17.235 | 18,646 | +0 | 0.02% | 321,368 |
| 2016-07-07 | 2016-07-05 | 17.124 | 18,646 | +0 | 0.02% | 319,288 |
| 2016-07-06 | 2016-07-04 | 17.012 | 18,646 | +0 | 0.02% | 317,208 |
| 2016-07-05 | 2016-06-30 | 16.845 | 18,646 | +0 | 0.02% | 314,088 |
| 2016-07-04 | 2016-06-29 | 16.733 | 18,646 | +0 | 0.02% | 312,008 |
| 2016-06-30 | 2016-06-28 | 16.733 | 18,646 | +0 | 0.02% | 312,008 |
| 2016-06-29 | 2016-06-27 | 16.733 | 18,646 | +0 | 0.02% | 312,008 |
| 2016-06-28 | 2016-06-24 | 16.594 | 18,646 | +0 | 0.02% | 309,408 |
| 2016-06-27 | 2016-06-23 | 16.956 | 18,646 | +0 | 0.02% | 316,168 |
| 2016-06-24 | 2016-06-22 | 17.012 | 18,646 | +0 | 0.02% | 317,208 |
| 2016-06-23 | 2016-06-21 | 17.012 | 18,646 | +0 | 0.02% | 317,208 |
| 2016-06-22 | 2016-06-20 | 17.012 | 18,646 | +0 | 0.02% | 317,208 |
| 2016-06-21 | 2016-06-17 | 17.068 | 18,646 | +0 | 0.02% | 318,251 |
| 2016-06-20 | 2016-06-16 | 17.068 | 18,646 | +62 | 0.02% | 318,251 |
| 2016-06-17 | 2016-06-15 | 17.180 | 18,584 | +0 | 0.02% | 319,273 |
| 2016-06-16 | 2016-06-14 | 17.180 | 18,584 | +0 | 0.02% | 319,273 |
| 2016-06-15 | 2016-06-13 | 17.180 | 18,584 | +0 | 0.02% | 319,273 |
| 2016-06-14 | 2016-06-10 | 16.956 | 18,584 | +0 | 0.02% | 315,113 |
| 2016-06-13 | 2016-06-08 | 17.068 | 18,584 | +0 | 0.02% | 317,193 |
| 2016-06-10 | 2016-06-07 | 17.096 | 18,584 | +0 | 0.02% | 317,713 |
| 2016-06-08 | 2016-06-06 | 17.376 | 18,584 | +0 | 0.02% | 322,913 |
| 2016-06-07 | 2016-06-03 | 17.376 | 18,584 | +0 | 0.02% | 322,913 |
| 2016-06-06 | 2016-06-02 | 17.152 | 18,584 | +0 | 0.02% | 318,753 |
| 2016-06-03 | 2016-06-01 | 17.208 | 18,584 | +0 | 0.02% | 319,793 |
| 2016-06-02 | 2016-05-31 | 17.292 | 18,584 | +0 | 0.02% | 321,353 |
| 2016-06-01 | 2016-05-30 | 17.152 | 18,584 | +0 | 0.02% | 318,753 |
| 2016-05-31 | 2016-05-27 | 17.152 | 18,584 | +0 | 0.02% | 318,753 |
| 2016-05-30 | 2016-05-26 | 17.180 | 18,584 | +0 | 0.02% | 319,273 |
| 2016-05-27 | 2016-05-25 | 17.180 | 18,584 | +0 | 0.02% | 319,273 |
| 2016-05-26 | 2016-05-24 | 17.068 | 18,584 | +0 | 0.02% | 317,193 |
| 2016-05-25 | 2016-05-23 | 17.180 | 18,584 | +0 | 0.02% | 319,273 |
| 2016-05-24 | 2016-05-20 | 17.180 | 18,584 | +0 | 0.02% | 319,273 |
| 2016-05-23 | 2016-05-19 | 16.788 | 18,584 | +0 | 0.02% | 311,993 |
| 2016-05-20 | 2016-05-18 | 17.292 | 18,584 | +0 | 0.02% | 321,353 |
| 2016-05-19 | 2016-05-17 | 17.292 | 18,584 | +0 | 0.02% | 321,353 |
| 2016-05-18 | 2016-05-16 | 17.152 | 18,584 | +0 | 0.02% | 318,753 |
| 2016-05-17 | 2016-05-13 | 17.152 | 18,584 | +0 | 0.02% | 318,753 |
| 2016-05-16 | 2016-05-12 | 16.956 | 18,584 | +0 | 0.02% | 315,113 |
| 2016-05-13 | 2016-05-11 | 16.956 | 18,584 | +0 | 0.02% | 315,113 |
| 2016-05-12 | 2016-05-10 | 16.956 | 18,584 | +0 | 0.02% | 315,113 |
| 2016-05-11 | 2016-05-09 | 16.956 | 18,584 | +0 | 0.02% | 315,113 |
| 2016-05-10 | 2016-05-06 | 16.956 | 18,584 | +0 | 0.02% | 315,113 |
| 2016-05-09 | 2016-05-05 | 16.956 | 18,584 | +0 | 0.02% | 315,113 |
| 2016-05-06 | 2016-05-04 | 17.040 | 18,584 | +0 | 0.02% | 316,673 |
| 2016-05-05 | 2016-05-03 | 17.040 | 18,584 | +0 | 0.02% | 316,673 |
| 2016-05-04 | 2016-04-29 | 16.928 | 18,584 | +0 | 0.02% | 314,593 |
| 2016-05-03 | 2016-04-28 | 17.068 | 18,584 | +0 | 0.02% | 317,193 |
| 2016-04-29 | 2016-04-27 | 16.928 | 18,584 | +0 | 0.02% | 314,593 |
| 2016-04-28 | 2016-04-26 | 16.928 | 18,584 | +0 | 0.02% | 314,593 |
| 2016-04-27 | 2016-04-25 | 16.928 | 18,584 | +0 | 0.02% | 314,593 |
| 2016-04-26 | 2016-04-22 | 16.928 | 18,584 | +0 | 0.02% | 314,593 |
| 2016-04-25 | 2016-04-21 | 16.928 | 18,584 | +0 | 0.02% | 314,593 |
| 2016-04-22 | 2016-04-20 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-04-21 | 2016-04-19 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-04-20 | 2016-04-18 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-04-19 | 2016-04-15 | 16.816 | 18,584 | +0 | 0.02% | 312,513 |
| 2016-04-18 | 2016-04-14 | 17.068 | 18,584 | +0 | 0.02% | 317,193 |
| 2016-04-15 | 2016-04-13 | 16.788 | 18,584 | +0 | 0.02% | 311,993 |
| 2016-04-14 | 2016-04-12 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-04-13 | 2016-04-11 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-04-12 | 2016-04-08 | 16.732 | 18,584 | +0 | 0.02% | 310,953 |
| 2016-04-11 | 2016-04-07 | 16.508 | 18,584 | +0 | 0.02% | 306,793 |
| 2016-04-08 | 2016-04-06 | 16.425 | 18,584 | +0 | 0.02% | 305,233 |
| 2016-04-07 | 2016-04-05 | 16.453 | 18,584 | +0 | 0.02% | 305,753 |
| 2016-04-06 | 2016-04-01 | 16.732 | 18,584 | +0 | 0.02% | 310,953 |
| 2016-04-05 | 2016-03-31 | 16.425 | 18,584 | +0 | 0.02% | 305,233 |
| 2016-04-01 | 2016-03-30 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-31 | 2016-03-29 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-30 | 2016-03-24 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-29 | 2016-03-23 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-24 | 2016-03-22 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-23 | 2016-03-21 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-22 | 2016-03-18 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-21 | 2016-03-17 | 16.732 | 18,584 | +0 | 0.02% | 310,953 |
| 2016-03-18 | 2016-03-16 | 16.369 | 18,584 | +0 | 0.02% | 304,193 |
| 2016-03-17 | 2016-03-15 | 16.620 | 18,584 | +0 | 0.02% | 308,873 |
| 2016-03-16 | 2016-03-14 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-15 | 2016-03-11 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-14 | 2016-03-10 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-11 | 2016-03-09 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-03-10 | 2016-03-08 | 16.229 | 18,584 | +0 | 0.02% | 301,593 |
| 2016-03-09 | 2016-03-07 | 16.369 | 18,584 | +0 | 0.02% | 304,193 |
| 2016-03-08 | 2016-03-04 | 16.369 | 18,584 | +0 | 0.02% | 304,193 |
| 2016-03-07 | 2016-03-03 | 16.369 | 18,584 | +0 | 0.02% | 304,193 |
| 2016-03-04 | 2016-03-02 | 16.369 | 18,584 | +0 | 0.02% | 304,193 |
| 2016-03-03 | 2016-03-01 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-03-02 | 2016-02-29 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-03-01 | 2016-02-26 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-02-29 | 2016-02-25 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-02-26 | 2016-02-24 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-02-25 | 2016-02-23 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-02-24 | 2016-02-22 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-02-23 | 2016-02-19 | 16.145 | 18,584 | +0 | 0.02% | 300,033 |
| 2016-02-22 | 2016-02-18 | 15.949 | 18,584 | +0 | 0.02% | 296,394 |
| 2016-02-19 | 2016-02-17 | 15.949 | 18,584 | +0 | 0.02% | 296,394 |
| 2016-02-18 | 2016-02-16 | 15.949 | 18,584 | +0 | 0.02% | 296,394 |
| 2016-02-17 | 2016-02-15 | 15.949 | 18,584 | +0 | 0.02% | 296,394 |
| 2016-02-16 | 2016-02-12 | 15.949 | 18,584 | +0 | 0.02% | 296,394 |
| 2016-02-15 | 2016-02-11 | 16.201 | 18,584 | +0 | 0.02% | 301,073 |
| 2016-02-12 | 2016-02-05 | 16.201 | 18,584 | +0 | 0.02% | 301,073 |
| 2016-02-11 | 2016-02-04 | 16.201 | 18,584 | +0 | 0.02% | 301,073 |
| 2016-02-05 | 2016-02-03 | 16.201 | 18,584 | +0 | 0.02% | 301,073 |
| 2016-02-04 | 2016-02-02 | 16.201 | 18,584 | +0 | 0.02% | 301,073 |
| 2016-02-03 | 2016-02-01 | 16.201 | 18,584 | +0 | 0.02% | 301,073 |
| 2016-02-02 | 2016-01-29 | 16.201 | 18,584 | +0 | 0.02% | 301,073 |
| 2016-02-01 | 2016-01-28 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-29 | 2016-01-27 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-28 | 2016-01-26 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-27 | 2016-01-25 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-26 | 2016-01-22 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-25 | 2016-01-21 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-22 | 2016-01-20 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-21 | 2016-01-19 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-20 | 2016-01-18 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-19 | 2016-01-15 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-18 | 2016-01-14 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-15 | 2016-01-13 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-14 | 2016-01-12 | 15.949 | 18,584 | +0 | 0.02% | 296,394 |
| 2016-01-13 | 2016-01-11 | 16.089 | 18,584 | +0 | 0.02% | 298,993 |
| 2016-01-12 | 2016-01-08 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-01-11 | 2016-01-07 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-01-08 | 2016-01-06 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-01-07 | 2016-01-05 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-01-06 | 2016-01-04 | 16.648 | 18,584 | +0 | 0.02% | 309,393 |
| 2016-01-05 | 2015-12-31 | 16.760 | 18,584 | +0 | 0.02% | 311,473 |
| 2016-01-04 | 2015-12-29 | 16.257 | 18,584 | +0 | 0.02% | 302,113 |
| 2015-12-30 | 2015-12-28 | 16.893 | 18,584 | +0 | 0.02% | 313,932 |
| 2015-12-29 | 2015-12-24 | 16.893 | 18,584 | +361 | 0.02% | 313,932 |
| 2015-12-28 | 2015-12-22 | 16.836 | 18,223 | +0 | 0.02% | 306,793 |
| 2015-12-23 | 2015-12-21 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-22 | 2015-12-18 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-21 | 2015-12-17 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-18 | 2015-12-16 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-12-17 | 2015-12-15 | 17.264 | 18,223 | +0 | 0.02% | 314,593 |
| 2015-12-16 | 2015-12-14 | 17.264 | 18,223 | +0 | 0.02% | 314,593 |
| 2015-12-15 | 2015-12-11 | 17.264 | 18,223 | +0 | 0.02% | 314,593 |
| 2015-12-14 | 2015-12-10 | 17.264 | 18,223 | +0 | 0.02% | 314,593 |
| 2015-12-11 | 2015-12-09 | 17.264 | 18,223 | +0 | 0.02% | 314,593 |
| 2015-12-10 | 2015-12-08 | 17.321 | 18,223 | +0 | 0.02% | 315,633 |
| 2015-12-09 | 2015-12-07 | 17.349 | 18,223 | +0 | 0.02% | 316,153 |
| 2015-12-08 | 2015-12-04 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-07 | 2015-12-03 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-04 | 2015-12-02 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-03 | 2015-12-01 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-02 | 2015-11-30 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-12-01 | 2015-11-27 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-11-30 | 2015-11-26 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-11-27 | 2015-11-25 | 17.292 | 18,223 | +0 | 0.02% | 315,113 |
| 2015-11-26 | 2015-11-24 | 17.178 | 18,223 | +0 | 0.02% | 313,033 |
| 2015-11-25 | 2015-11-23 | 17.178 | 18,223 | +0 | 0.02% | 313,033 |
| 2015-11-24 | 2015-11-20 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-23 | 2015-11-19 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-20 | 2015-11-18 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-19 | 2015-11-17 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-18 | 2015-11-16 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-17 | 2015-11-13 | 17.206 | 18,223 | +0 | 0.02% | 313,553 |
| 2015-11-16 | 2015-11-12 | 17.064 | 18,223 | +0 | 0.02% | 310,953 |
| 2015-11-13 | 2015-11-11 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-12 | 2015-11-10 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-11 | 2015-11-09 | 16.893 | 18,223 | +0 | 0.02% | 307,833 |
| 2015-11-10 | 2015-11-06 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-09 | 2015-11-05 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-06 | 2015-11-04 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-05 | 2015-11-03 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-04 | 2015-11-02 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-03 | 2015-10-30 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-11-02 | 2015-10-29 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-30 | 2015-10-28 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-29 | 2015-10-27 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-28 | 2015-10-26 | 16.950 | 18,223 | +0 | 0.02% | 308,873 |
| 2015-10-27 | 2015-10-23 | 16.950 | 18,223 | +0 | 0.02% | 308,873 |
| 2015-10-26 | 2015-10-22 | 16.836 | 18,223 | +0 | 0.02% | 306,793 |
| 2015-10-23 | 2015-10-20 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-22 | 2015-10-19 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-20 | 2015-10-16 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-19 | 2015-10-15 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-16 | 2015-10-14 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-15 | 2015-10-13 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-14 | 2015-10-12 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-10-13 | 2015-10-09 | 16.807 | 18,223 | +0 | 0.02% | 306,273 |
| 2015-10-12 | 2015-10-08 | 17.378 | 18,223 | +0 | 0.02% | 316,673 |
| 2015-10-09 | 2015-10-07 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-10-08 | 2015-10-06 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-10-07 | 2015-10-05 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-10-06 | 2015-10-02 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-10-05 | 2015-09-30 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-10-02 | 2015-09-29 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-09-30 | 2015-09-25 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-09-29 | 2015-09-24 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-09-25 | 2015-09-23 | 17.235 | 18,223 | +0 | 0.02% | 314,073 |
| 2015-09-24 | 2015-09-22 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-09-23 | 2015-09-21 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-09-22 | 2015-09-18 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-09-21 | 2015-09-17 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-09-18 | 2015-09-16 | 17.492 | 18,223 | +0 | 0.02% | 318,753 |
| 2015-09-17 | 2015-09-15 | 17.349 | 18,223 | +0 | 0.02% | 316,153 |
| 2015-09-16 | 2015-09-14 | 17.349 | 18,223 | +0 | 0.02% | 316,153 |
| 2015-09-15 | 2015-09-11 | 17.349 | 18,223 | +0 | 0.02% | 316,153 |
| 2015-09-14 | 2015-09-10 | 17.349 | 18,223 | +0 | 0.02% | 316,153 |
| 2015-09-11 | 2015-09-09 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-09-10 | 2015-09-08 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-09-09 | 2015-09-07 | 17.121 | 18,223 | +0 | 0.02% | 311,993 |
| 2015-09-08 | 2015-09-04 | 17.834 | 18,223 | +0 | 0.02% | 324,993 |
| 2015-09-07 | 2015-09-02 | 17.834 | 18,223 | +0 | 0.02% | 324,993 |
| 2015-09-04 | 2015-09-01 | 17.406 | 18,223 | +0 | 0.02% | 317,193 |
| 2015-09-02 | 2015-08-31 | 17.948 | 18,223 | +0 | 0.02% | 327,073 |
| 2015-09-01 | 2015-08-28 | 17.834 | 18,223 | +0 | 0.02% | 324,993 |
| 2015-08-31 | 2015-08-27 | 17.692 | 18,223 | +0 | 0.02% | 322,393 |
| 2015-08-28 | 2015-08-26 | 17.692 | 18,223 | +0 | 0.02% | 322,393 |
| 2015-08-27 | 2015-08-25 | 17.692 | 18,223 | +0 | 0.02% | 322,393 |
| 2015-08-26 | 2015-08-24 | 17.692 | 18,223 | +0 | 0.02% | 322,393 |
| 2015-08-25 | 2015-08-21 | 18.120 | 18,223 | +0 | 0.02% | 330,193 |
| 2015-08-24 | 2015-08-20 | 18.234 | 18,223 | +0 | 0.02% | 332,273 |
| 2015-08-21 | 2015-08-19 | 18.262 | 18,223 | +0 | 0.02% | 332,793 |
| 2015-08-20 | 2015-08-18 | 18.405 | 18,223 | +0 | 0.02% | 335,393 |
| 2015-08-19 | 2015-08-17 | 18.405 | 18,223 | +0 | 0.02% | 335,393 |
| 2015-08-18 | 2015-08-14 | 18.576 | 18,223 | +0 | 0.02% | 338,513 |
| 2015-08-17 | 2015-08-13 | 18.633 | 18,223 | +0 | 0.02% | 339,553 |
| 2015-08-14 | 2015-08-12 | 18.605 | 18,223 | +0 | 0.02% | 339,033 |
| 2015-08-13 | 2015-08-11 | 18.833 | 18,223 | +0 | 0.02% | 343,193 |
| 2015-08-12 | 2015-08-10 | 18.833 | 18,223 | +0 | 0.02% | 343,193 |
| 2015-08-11 | 2015-08-07 | 18.976 | 18,223 | +0 | 0.02% | 345,793 |
| 2015-08-10 | 2015-08-06 | 19.289 | 18,223 | +0 | 0.02% | 351,512 |
| 2015-08-07 | 2015-08-05 | 19.289 | 18,223 | +0 | 0.02% | 351,512 |
| 2015-08-06 | 2015-08-04 | 19.289 | 18,223 | +0 | 0.02% | 351,512 |
| 2015-08-05 | 2015-08-03 | 19.289 | 18,223 | +0 | 0.02% | 351,512 |
| 2015-08-04 | 2015-07-31 | 19.289 | 18,223 | +0 | 0.02% | 351,512 |
| 2015-08-03 | 2015-07-30 | 19.261 | 18,223 | +0 | 0.02% | 350,992 |
| 2015-07-31 | 2015-07-29 | 19.261 | 18,223 | +0 | 0.02% | 350,992 |
| 2015-07-30 | 2015-07-28 | 19.232 | 18,223 | +0 | 0.02% | 350,472 |
| 2015-07-29 | 2015-07-27 | 19.090 | 18,223 | +0 | 0.02% | 347,873 |
| 2015-07-28 | 2015-07-24 | 19.090 | 18,223 | +0 | 0.02% | 347,873 |
| 2015-07-27 | 2015-07-23 | 18.919 | 18,223 | +0 | 0.02% | 344,753 |
| 2015-07-24 | 2015-07-22 | 18.919 | 18,223 | +0 | 0.02% | 344,753 |
| 2015-07-23 | 2015-07-21 | 18.919 | 18,223 | +0 | 0.02% | 344,753 |
| 2015-07-22 | 2015-07-20 | 18.919 | 18,223 | +0 | 0.02% | 344,753 |
| 2015-07-21 | 2015-07-17 | 19.118 | 18,223 | +0 | 0.02% | 348,393 |
| 2015-07-20 | 2015-07-16 | 19.118 | 18,223 | +0 | 0.02% | 348,393 |
| 2015-07-17 | 2015-07-15 | 19.004 | 18,223 | +0 | 0.02% | 346,313 |
| 2015-07-16 | 2015-07-14 | 18.976 | 18,223 | +0 | 0.02% | 345,793 |
| 2015-07-15 | 2015-07-13 | 18.976 | 18,223 | +0 | 0.02% | 345,793 |
| 2015-07-14 | 2015-07-10 | 19.118 | 18,223 | +0 | 0.02% | 348,393 |
| 2015-07-13 | 2015-07-09 | 18.776 | 18,223 | +0 | 0.02% | 342,153 |
| 2015-07-10 | 2015-07-08 | 18.262 | 18,223 | +0 | 0.02% | 332,793 |
| 2015-07-09 | 2015-07-07 | 18.262 | 18,223 | +0 | 0.02% | 332,793 |
| 2015-07-08 | 2015-07-06 | 19.090 | 18,223 | +0 | 0.02% | 347,873 |
| 2015-07-07 | 2015-07-03 | 18.890 | 18,223 | +0 | 0.02% | 344,233 |
| 2015-07-06 | 2015-07-02 | 18.890 | 18,223 | +0 | 0.02% | 344,233 |
| 2015-07-03 | 2015-06-30 | 18.890 | 18,223 | +0 | 0.02% | 344,233 |
| 2015-07-02 | 2015-06-29 | 18.861 | 18,223 | +0 | 0.02% | 343,713 |
| 2015-06-30 | 2015-06-26 | 19.061 | 18,223 | +0 | 0.02% | 347,353 |
| 2015-06-29 | 2015-06-25 | 19.261 | 18,223 | +0 | 0.02% | 350,992 |
| 2015-06-26 | 2015-06-24 | 19.404 | 18,223 | +0 | 0.02% | 353,592 |
| 2015-06-25 | 2015-06-23 | 19.261 | 18,223 | +0 | 0.02% | 350,992 |
| 2015-06-24 | 2015-06-22 | 19.261 | 18,223 | +0 | 0.02% | 350,992 |
| 2015-06-23 | 2015-06-19 | 19.347 | 18,223 | +0 | 0.02% | 352,556 |
| 2015-06-22 | 2015-06-18 | 19.232 | 18,223 | +54 | 0.02% | 350,469 |
| 2015-06-19 | 2015-06-17 | 19.232 | 18,169 | +0 | 0.02% | 349,431 |
| 2015-06-18 | 2015-06-16 | 19.032 | 18,169 | +0 | 0.02% | 345,791 |
| 2015-06-17 | 2015-06-15 | 19.032 | 18,169 | +0 | 0.02% | 345,791 |
| 2015-06-16 | 2015-06-12 | 19.032 | 18,169 | +0 | 0.02% | 345,791 |
| 2015-06-15 | 2015-06-11 | 19.032 | 18,169 | +0 | 0.02% | 345,791 |
| 2015-06-12 | 2015-06-10 | 18.975 | 18,169 | +0 | 0.02% | 344,751 |
| 2015-06-11 | 2015-06-09 | 18.889 | 18,169 | +0 | 0.02% | 343,191 |
| 2015-06-10 | 2015-06-08 | 19.003 | 18,169 | +0 | 0.02% | 345,271 |
| 2015-06-09 | 2015-06-05 | 19.003 | 18,169 | +0 | 0.02% | 345,271 |
| 2015-06-08 | 2015-06-04 | 19.003 | 18,169 | +0 | 0.02% | 345,271 |
| 2015-06-05 | 2015-06-03 | 19.146 | 18,169 | +0 | 0.02% | 347,871 |
| 2015-06-04 | 2015-06-02 | 18.917 | 18,169 | +0 | 0.02% | 343,711 |
| 2015-06-03 | 2015-06-01 | 18.917 | 18,169 | +0 | 0.02% | 343,711 |
| 2015-06-02 | 2015-05-29 | 18.917 | 18,169 | +0 | 0.02% | 343,711 |
| 2015-06-01 | 2015-05-28 | 18.917 | 18,169 | +0 | 0.02% | 343,711 |
| 2015-05-29 | 2015-05-27 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-05-28 | 2015-05-26 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-05-27 | 2015-05-22 | 18.917 | 18,169 | +0 | 0.02% | 343,711 |
| 2015-05-26 | 2015-05-21 | 18.889 | 18,169 | +0 | 0.02% | 343,191 |
| 2015-05-22 | 2015-05-20 | 18.889 | 18,169 | +0 | 0.02% | 343,191 |
| 2015-05-21 | 2015-05-19 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-05-20 | 2015-05-18 | 18.917 | 18,169 | +0 | 0.02% | 343,711 |
| 2015-05-19 | 2015-05-15 | 19.032 | 18,169 | +0 | 0.02% | 345,791 |
| 2015-05-18 | 2015-05-14 | 18.774 | 18,169 | +0 | 0.02% | 341,111 |
| 2015-05-15 | 2015-05-13 | 18.774 | 18,169 | +0 | 0.02% | 341,111 |
| 2015-05-14 | 2015-05-12 | 18.746 | 18,169 | +0 | 0.02% | 340,591 |
| 2015-05-13 | 2015-05-11 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-05-12 | 2015-05-08 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-05-11 | 2015-05-07 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-05-08 | 2015-05-06 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-05-07 | 2015-05-05 | 19.175 | 18,169 | +0 | 0.02% | 348,391 |
| 2015-05-06 | 2015-05-04 | 19.118 | 18,169 | +0 | 0.02% | 347,351 |
| 2015-05-05 | 2015-04-30 | 19.118 | 18,169 | +0 | 0.02% | 347,351 |
| 2015-05-04 | 2015-04-29 | 18.946 | 18,169 | +0 | 0.02% | 344,231 |
| 2015-04-30 | 2015-04-28 | 18.717 | 18,169 | +0 | 0.02% | 340,071 |
| 2015-04-29 | 2015-04-27 | 18.030 | 18,169 | +0 | 0.02% | 327,591 |
| 2015-04-28 | 2015-04-24 | 17.887 | 18,169 | +0 | 0.02% | 324,991 |
| 2015-04-27 | 2015-04-23 | 17.229 | 18,169 | +0 | 0.02% | 313,032 |
| 2015-04-24 | 2015-04-22 | 17.486 | 18,169 | +0 | 0.02% | 317,712 |
| 2015-04-23 | 2015-04-21 | 17.458 | 18,169 | +0 | 0.02% | 317,192 |
| 2015-04-22 | 2015-04-20 | 17.486 | 18,169 | +0 | 0.02% | 317,712 |
| 2015-04-21 | 2015-04-17 | 17.458 | 18,169 | +0 | 0.02% | 317,192 |
| 2015-04-20 | 2015-04-16 | 17.458 | 18,169 | +0 | 0.02% | 317,192 |
| 2015-04-17 | 2015-04-15 | 17.286 | 18,169 | +0 | 0.02% | 314,072 |
| 2015-04-16 | 2015-04-14 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-04-15 | 2015-04-13 | 16.885 | 18,169 | +0 | 0.02% | 306,792 |
| 2015-04-14 | 2015-04-10 | 17.114 | 18,169 | +0 | 0.02% | 310,952 |
| 2015-04-13 | 2015-04-09 | 16.914 | 18,169 | +0 | 0.02% | 307,312 |
| 2015-04-10 | 2015-04-08 | 16.885 | 18,169 | +0 | 0.02% | 306,792 |
| 2015-04-09 | 2015-04-02 | 16.885 | 18,169 | +0 | 0.02% | 306,792 |
| 2015-04-08 | 2015-04-01 | 16.943 | 18,169 | +0 | 0.02% | 307,832 |
| 2015-04-02 | 2015-03-31 | 16.943 | 18,169 | +0 | 0.02% | 307,832 |
| 2015-04-01 | 2015-03-30 | 16.943 | 18,169 | +0 | 0.02% | 307,832 |
| 2015-03-31 | 2015-03-27 | 16.914 | 18,169 | +0 | 0.02% | 307,312 |
| 2015-03-30 | 2015-03-26 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-03-27 | 2015-03-25 | 17.114 | 18,169 | +0 | 0.02% | 310,952 |
| 2015-03-26 | 2015-03-24 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-03-25 | 2015-03-23 | 16.857 | 18,169 | +0 | 0.02% | 306,272 |
| 2015-03-24 | 2015-03-20 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-23 | 2015-03-19 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-20 | 2015-03-18 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-19 | 2015-03-17 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-18 | 2015-03-16 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-17 | 2015-03-13 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-16 | 2015-03-12 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-13 | 2015-03-11 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-12 | 2015-03-10 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-11 | 2015-03-09 | 16.885 | 18,169 | +0 | 0.02% | 306,792 |
| 2015-03-10 | 2015-03-06 | 16.885 | 18,169 | +0 | 0.02% | 306,792 |
| 2015-03-09 | 2015-03-05 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-03-06 | 2015-03-04 | 16.828 | 18,169 | +0 | 0.02% | 305,752 |
| 2015-03-05 | 2015-03-03 | 16.828 | 18,169 | +0 | 0.02% | 305,752 |
| 2015-03-04 | 2015-03-02 | 16.828 | 18,169 | +0 | 0.02% | 305,752 |
| 2015-03-03 | 2015-02-27 | 16.828 | 18,169 | +0 | 0.02% | 305,752 |
| 2015-03-02 | 2015-02-26 | 17.086 | 18,169 | +0 | 0.02% | 310,432 |
| 2015-02-27 | 2015-02-25 | 16.857 | 18,169 | +0 | 0.02% | 306,272 |
| 2015-02-26 | 2015-02-24 | 17.315 | 18,169 | +0 | 0.02% | 314,592 |
| 2015-02-25 | 2015-02-23 | 17.315 | 18,169 | +0 | 0.02% | 314,592 |
| 2015-02-24 | 2015-02-18 | 17.458 | 18,169 | +0 | 0.02% | 317,192 |
| 2015-02-23 | 2015-02-16 | 17.258 | 18,169 | +0 | 0.02% | 313,552 |
| 2015-02-17 | 2015-02-13 | 17.601 | 18,169 | +0 | 0.02% | 319,792 |
| 2015-02-16 | 2015-02-12 | 17.601 | 18,169 | +0 | 0.02% | 319,792 |
| 2015-02-13 | 2015-02-11 | 17.458 | 18,169 | +0 | 0.02% | 317,192 |
| 2015-02-12 | 2015-02-10 | 17.458 | 18,169 | +0 | 0.02% | 317,192 |
| 2015-02-11 | 2015-02-09 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-02-10 | 2015-02-06 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-02-09 | 2015-02-05 | 17.172 | 18,169 | +0 | 0.02% | 311,992 |
| 2015-02-06 | 2015-02-04 | 17.172 | 18,169 | +0 | 0.02% | 311,992 |
| 2015-02-05 | 2015-02-03 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-02-04 | 2015-02-02 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-02-03 | 2015-01-30 | 17.086 | 18,169 | +0 | 0.02% | 310,432 |
| 2015-02-02 | 2015-01-29 | 17.143 | 18,169 | +0 | 0.02% | 311,472 |
| 2015-01-30 | 2015-01-28 | 17.143 | 18,169 | +0 | 0.02% | 311,472 |
| 2015-01-29 | 2015-01-27 | 17.114 | 18,169 | +0 | 0.02% | 310,952 |
| 2015-01-28 | 2015-01-26 | 17.114 | 18,169 | +0 | 0.02% | 310,952 |
| 2015-01-27 | 2015-01-23 | 17.114 | 18,169 | +0 | 0.02% | 310,952 |
| 2015-01-26 | 2015-01-22 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-01-23 | 2015-01-21 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-01-22 | 2015-01-20 | 17.000 | 18,169 | +0 | 0.02% | 308,872 |
| 2015-01-21 | 2015-01-19 | 16.885 | 18,169 | +0 | 0.02% | 306,792 |
| 2015-01-20 | 2015-01-16 | 16.742 | 18,169 | +0 | 0.02% | 304,192 |
| 2015-01-19 | 2015-01-15 | 17.172 | 18,169 | +0 | 0.02% | 311,992 |
| 2015-01-16 | 2015-01-14 | 17.172 | 18,169 | +0 | 0.02% | 311,992 |
| 2015-01-15 | 2015-01-13 | 17.172 | 18,169 | +0 | 0.02% | 311,992 |
| 2015-01-14 | 2015-01-12 | 17.143 | 18,169 | +0 | 0.02% | 311,472 |
| 2015-01-13 | 2015-01-09 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-01-12 | 2015-01-08 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-01-09 | 2015-01-07 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-01-08 | 2015-01-06 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-01-07 | 2015-01-05 | 17.029 | 18,169 | +0 | 0.02% | 309,392 |
| 2015-01-06 | 2015-01-02 | 17.286 | 18,169 | +0 | 0.02% | 314,072 |
| 2015-01-05 | 2014-12-31 | 17.286 | 18,169 | +0 | 0.02% | 314,072 |
| 2015-01-02 | 2014-12-29 | 17.315 | 18,169 | +0 | 0.02% | 314,592 |
| 2014-12-30 | 2014-12-24 | 17.793 | 18,169 | +0 | 0.02% | 323,286 |
| 2014-12-29 | 2014-12-22 | 17.793 | 18,169 | +342 | 0.02% | 323,286 |
| 2014-12-23 | 2014-12-19 | 17.793 | 17,827 | +0 | 0.02% | 317,201 |
| 2014-12-22 | 2014-12-18 | 17.793 | 17,827 | +0 | 0.02% | 317,201 |
| 2014-12-19 | 2014-12-17 | 17.793 | 17,827 | +0 | 0.02% | 317,201 |
| 2014-12-18 | 2014-12-16 | 17.793 | 17,827 | +0 | 0.02% | 317,201 |
| 2014-12-17 | 2014-12-15 | 17.793 | 17,827 | +0 | 0.02% | 317,201 |
| 2014-12-16 | 2014-12-12 | 17.793 | 17,827 | +0 | 0.02% | 317,201 |
| 2014-12-15 | 2014-12-11 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-12-12 | 2014-12-10 | 17.647 | 17,827 | +0 | 0.02% | 314,601 |
| 2014-12-11 | 2014-12-09 | 17.647 | 17,827 | +0 | 0.02% | 314,601 |
| 2014-12-10 | 2014-12-08 | 17.647 | 17,827 | +0 | 0.02% | 314,601 |
| 2014-12-09 | 2014-12-05 | 17.647 | 17,827 | +0 | 0.02% | 314,601 |
| 2014-12-08 | 2014-12-04 | 17.647 | 17,827 | +0 | 0.02% | 314,601 |
| 2014-12-05 | 2014-12-03 | 17.793 | 17,827 | +0 | 0.02% | 317,201 |
| 2014-12-04 | 2014-12-02 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-12-03 | 2014-12-01 | 18.085 | 17,827 | +0 | 0.02% | 322,401 |
| 2014-12-02 | 2014-11-28 | 18.085 | 17,827 | +0 | 0.02% | 322,401 |
| 2014-12-01 | 2014-11-27 | 18.085 | 17,827 | +0 | 0.02% | 322,401 |
| 2014-11-28 | 2014-11-26 | 18.085 | 17,827 | +0 | 0.02% | 322,401 |
| 2014-11-27 | 2014-11-25 | 18.085 | 17,827 | +0 | 0.02% | 322,401 |
| 2014-11-26 | 2014-11-24 | 18.318 | 17,827 | +0 | 0.02% | 326,561 |
| 2014-11-25 | 2014-11-21 | 18.348 | 17,827 | +0 | 0.02% | 327,081 |
| 2014-11-24 | 2014-11-20 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-11-21 | 2014-11-19 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-11-20 | 2014-11-18 | 18.143 | 17,827 | +0 | 0.02% | 323,441 |
| 2014-11-19 | 2014-11-17 | 18.143 | 17,827 | +0 | 0.02% | 323,441 |
| 2014-11-18 | 2014-11-14 | 18.143 | 17,827 | +0 | 0.02% | 323,441 |
| 2014-11-17 | 2014-11-13 | 18.143 | 17,827 | +0 | 0.02% | 323,441 |
| 2014-11-14 | 2014-11-12 | 18.143 | 17,827 | +0 | 0.02% | 323,441 |
| 2014-11-13 | 2014-11-11 | 18.143 | 17,827 | +0 | 0.02% | 323,441 |
| 2014-11-12 | 2014-11-10 | 18.143 | 17,827 | +0 | 0.02% | 323,441 |
| 2014-11-11 | 2014-11-07 | 18.202 | 17,827 | +0 | 0.02% | 324,481 |
| 2014-11-10 | 2014-11-06 | 18.202 | 17,827 | +0 | 0.02% | 324,481 |
| 2014-11-07 | 2014-11-05 | 18.085 | 17,827 | +0 | 0.02% | 322,401 |
| 2014-11-06 | 2014-11-04 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-11-05 | 2014-11-03 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-11-04 | 2014-10-31 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-11-03 | 2014-10-30 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-31 | 2014-10-29 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-30 | 2014-10-28 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-29 | 2014-10-27 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-28 | 2014-10-24 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-27 | 2014-10-23 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-24 | 2014-10-22 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-23 | 2014-10-21 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-22 | 2014-10-20 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-21 | 2014-10-17 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-20 | 2014-10-16 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-17 | 2014-10-15 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-16 | 2014-10-14 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-15 | 2014-10-13 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-14 | 2014-10-10 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-13 | 2014-10-09 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-10-10 | 2014-10-08 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-10-09 | 2014-10-07 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-10-08 | 2014-10-06 | 17.560 | 17,827 | +0 | 0.02% | 313,041 |
| 2014-10-07 | 2014-10-03 | 17.472 | 17,827 | +0 | 0.02% | 311,481 |
| 2014-10-06 | 2014-09-30 | 17.618 | 17,827 | +0 | 0.02% | 314,081 |
| 2014-10-03 | 2014-09-29 | 17.647 | 17,827 | +0 | 0.02% | 314,601 |
| 2014-09-30 | 2014-09-26 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-09-29 | 2014-09-25 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-09-26 | 2014-09-24 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-09-25 | 2014-09-23 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-09-24 | 2014-09-22 | 17.939 | 17,827 | +0 | 0.02% | 319,801 |
| 2014-09-23 | 2014-09-19 | 18.173 | 17,827 | +0 | 0.02% | 323,961 |
| 2014-09-22 | 2014-09-18 | 18.173 | 17,827 | +0 | 0.02% | 323,961 |
| 2014-09-19 | 2014-09-17 | 18.173 | 17,827 | +0 | 0.02% | 323,961 |
| 2014-09-18 | 2014-09-16 | 18.085 | 17,827 | +0 | 0.02% | 322,401 |
| 2014-09-17 | 2014-09-15 | 18.231 | 17,827 | +0 | 0.02% | 325,001 |
| 2014-09-16 | 2014-09-12 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-09-15 | 2014-09-11 | 17.327 | 17,827 | +0 | 0.02% | 308,881 |
| 2014-09-12 | 2014-09-10 | 17.327 | 17,827 | +0 | 0.02% | 308,881 |
| 2014-09-11 | 2014-09-08 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-09-10 | 2014-09-05 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-09-08 | 2014-09-04 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-09-05 | 2014-09-03 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-09-04 | 2014-09-02 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-09-03 | 2014-09-01 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-09-02 | 2014-08-29 | 17.531 | 17,827 | +0 | 0.02% | 312,521 |
| 2014-09-01 | 2014-08-28 | 17.560 | 17,827 | +0 | 0.02% | 313,041 |
| 2014-08-29 | 2014-08-27 | 17.560 | 17,827 | +0 | 0.02% | 313,041 |
| 2014-08-28 | 2014-08-26 | 17.472 | 17,827 | +0 | 0.02% | 311,481 |
| 2014-08-27 | 2014-08-25 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-26 | 2014-08-22 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-25 | 2014-08-21 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-22 | 2014-08-20 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-21 | 2014-08-19 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-20 | 2014-08-18 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-19 | 2014-08-15 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-18 | 2014-08-14 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-15 | 2014-08-13 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-14 | 2014-08-12 | 17.502 | 17,827 | +0 | 0.02% | 312,001 |
| 2014-08-13 | 2014-08-11 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-08-12 | 2014-08-08 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-08-11 | 2014-08-07 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-08-08 | 2014-08-06 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-08-07 | 2014-08-05 | 17.356 | 17,827 | +0 | 0.02% | 309,401 |
| 2014-08-06 | 2014-08-04 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-08-05 | 2014-08-01 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-08-04 | 2014-07-31 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-08-01 | 2014-07-30 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-31 | 2014-07-29 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-30 | 2014-07-28 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-29 | 2014-07-25 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-28 | 2014-07-24 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-25 | 2014-07-23 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-24 | 2014-07-22 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-23 | 2014-07-21 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-22 | 2014-07-18 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-21 | 2014-07-17 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-18 | 2014-07-16 | 17.035 | 17,827 | +0 | 0.02% | 303,681 |
| 2014-07-17 | 2014-07-15 | 16.831 | 17,827 | +0 | 0.02% | 300,041 |
| 2014-07-16 | 2014-07-14 | 16.860 | 17,827 | +0 | 0.02% | 300,561 |
| 2014-07-15 | 2014-07-11 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-14 | 2014-07-10 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-11 | 2014-07-09 | 16.977 | 17,827 | +0 | 0.02% | 302,641 |
| 2014-07-10 | 2014-07-08 | 17.035 | 17,827 | +0 | 0.02% | 303,681 |
| 2014-07-09 | 2014-07-07 | 17.006 | 17,827 | +0 | 0.02% | 303,161 |
| 2014-07-08 | 2014-07-04 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-07 | 2014-07-03 | 17.210 | 17,827 | +0 | 0.02% | 306,801 |
| 2014-07-04 | 2014-07-02 | 16.977 | 17,827 | +0 | 0.02% | 302,641 |
| 2014-07-03 | 2014-06-30 | 17.152 | 17,827 | +0 | 0.02% | 305,761 |
| 2014-07-02 | 2014-06-27 | 17.152 | 17,827 | +0 | 0.02% | 305,761 |
| 2014-06-30 | 2014-06-26 | 17.152 | 17,827 | +0 | 0.02% | 305,761 |
| 2014-06-27 | 2014-06-25 | 17.152 | 17,827 | +0 | 0.02% | 305,761 |
| 2014-06-26 | 2014-06-24 | 17.152 | 17,827 | +0 | 0.02% | 305,761 |
| 2014-06-25 | 2014-06-23 | 17.152 | 17,827 | +0 | 0.02% | 305,761 |
| 2014-06-24 | 2014-06-20 | 17.268 | 17,827 | +0 | 0.02% | 307,845 |
| 2014-06-23 | 2014-06-19 | 17.268 | 17,827 | +60 | 0.02% | 307,845 |
| 2014-06-20 | 2014-06-18 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-19 | 2014-06-17 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-18 | 2014-06-16 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-17 | 2014-06-13 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-16 | 2014-06-12 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-06-13 | 2014-06-11 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-06-12 | 2014-06-10 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-06-11 | 2014-06-09 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-06-10 | 2014-06-06 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-09 | 2014-06-05 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-06 | 2014-06-04 | 17.503 | 17,767 | +0 | 0.02% | 310,969 |
| 2014-06-05 | 2014-06-03 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-04 | 2014-05-30 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-06-03 | 2014-05-29 | 17.503 | 17,767 | +0 | 0.02% | 310,969 |
| 2014-05-30 | 2014-05-28 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-05-29 | 2014-05-27 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-05-28 | 2014-05-26 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-05-27 | 2014-05-23 | 17.239 | 17,767 | +0 | 0.02% | 306,289 |
| 2014-05-26 | 2014-05-22 | 17.151 | 17,767 | +0 | 0.02% | 304,728 |
| 2014-05-23 | 2014-05-21 | 17.151 | 17,767 | +0 | 0.02% | 304,728 |
| 2014-05-22 | 2014-05-20 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-05-21 | 2014-05-19 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-05-20 | 2014-05-16 | 17.122 | 17,767 | +0 | 0.02% | 304,208 |
| 2014-05-19 | 2014-05-15 | 17.122 | 17,767 | +0 | 0.02% | 304,208 |
| 2014-05-16 | 2014-05-14 | 17.122 | 17,767 | +0 | 0.02% | 304,208 |
| 2014-05-15 | 2014-05-13 | 17.239 | 17,767 | +0 | 0.02% | 306,289 |
| 2014-05-14 | 2014-05-12 | 17.239 | 17,767 | +0 | 0.02% | 306,289 |
| 2014-05-13 | 2014-05-09 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-05-12 | 2014-05-08 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-05-09 | 2014-05-07 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-05-08 | 2014-05-05 | 17.356 | 17,767 | +0 | 0.02% | 308,369 |
| 2014-05-07 | 2014-05-02 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-05-05 | 2014-04-30 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-05-02 | 2014-04-29 | 17.210 | 17,767 | +0 | 0.02% | 305,769 |
| 2014-04-30 | 2014-04-28 | 17.210 | 17,767 | +0 | 0.02% | 305,769 |
| 2014-04-29 | 2014-04-25 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-04-28 | 2014-04-24 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-04-25 | 2014-04-23 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-04-24 | 2014-04-22 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-04-23 | 2014-04-17 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-04-22 | 2014-04-16 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-04-17 | 2014-04-15 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-04-16 | 2014-04-14 | 17.239 | 17,767 | +0 | 0.02% | 306,289 |
| 2014-04-15 | 2014-04-11 | 17.239 | 17,767 | +0 | 0.02% | 306,289 |
| 2014-04-14 | 2014-04-10 | 17.034 | 17,767 | +0 | 0.02% | 302,648 |
| 2014-04-11 | 2014-04-09 | 17.034 | 17,767 | +0 | 0.02% | 302,648 |
| 2014-04-10 | 2014-04-08 | 17.034 | 17,767 | +0 | 0.02% | 302,648 |
| 2014-04-09 | 2014-04-07 | 17.034 | 17,767 | +0 | 0.02% | 302,648 |
| 2014-04-08 | 2014-04-04 | 17.034 | 17,767 | +0 | 0.02% | 302,648 |
| 2014-04-07 | 2014-04-03 | 16.829 | 17,767 | +0 | 0.02% | 299,008 |
| 2014-04-04 | 2014-04-02 | 17.093 | 17,767 | +0 | 0.02% | 303,688 |
| 2014-04-03 | 2014-04-01 | 17.093 | 17,767 | +0 | 0.02% | 303,688 |
| 2014-04-02 | 2014-03-31 | 17.093 | 17,767 | +0 | 0.02% | 303,688 |
| 2014-04-01 | 2014-03-28 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-03-31 | 2014-03-27 | 17.064 | 17,767 | +0 | 0.02% | 303,168 |
| 2014-03-28 | 2014-03-26 | 16.771 | 17,767 | +0 | 0.02% | 297,968 |
| 2014-03-27 | 2014-03-25 | 16.771 | 17,767 | +0 | 0.02% | 297,968 |
| 2014-03-26 | 2014-03-24 | 16.829 | 17,767 | +0 | 0.02% | 299,008 |
| 2014-03-25 | 2014-03-21 | 16.771 | 17,767 | +0 | 0.02% | 297,968 |
| 2014-03-24 | 2014-03-20 | 16.771 | 17,767 | +0 | 0.02% | 297,968 |
| 2014-03-21 | 2014-03-19 | 16.771 | 17,767 | +0 | 0.02% | 297,968 |
| 2014-03-20 | 2014-03-18 | 16.800 | 17,767 | +0 | 0.02% | 298,488 |
| 2014-03-19 | 2014-03-17 | 16.829 | 17,767 | +0 | 0.02% | 299,008 |
| 2014-03-18 | 2014-03-14 | 17.181 | 17,767 | +0 | 0.02% | 305,248 |
| 2014-03-17 | 2014-03-13 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-03-14 | 2014-03-12 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-03-13 | 2014-03-11 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-03-12 | 2014-03-10 | 17.532 | 17,767 | +0 | 0.02% | 311,489 |
| 2014-03-11 | 2014-03-07 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-03-10 | 2014-03-06 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-03-07 | 2014-03-05 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-03-06 | 2014-03-04 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-03-05 | 2014-03-03 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-03-04 | 2014-02-28 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-03-03 | 2014-02-27 | 17.532 | 17,767 | +0 | 0.02% | 311,489 |
| 2014-02-28 | 2014-02-26 | 17.532 | 17,767 | +0 | 0.02% | 311,489 |
| 2014-02-27 | 2014-02-25 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-02-26 | 2014-02-24 | 17.532 | 17,767 | +0 | 0.02% | 311,489 |
| 2014-02-25 | 2014-02-21 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-02-24 | 2014-02-20 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-02-21 | 2014-02-19 | 17.268 | 17,767 | +0 | 0.02% | 306,809 |
| 2014-02-20 | 2014-02-18 | 17.064 | 17,767 | +0 | 0.02% | 303,168 |
| 2014-02-19 | 2014-02-17 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-02-18 | 2014-02-14 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-02-17 | 2014-02-13 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-02-14 | 2014-02-12 | 16.976 | 17,767 | +0 | 0.02% | 301,608 |
| 2014-02-13 | 2014-02-11 | 16.829 | 17,767 | +0 | 0.02% | 299,008 |
| 2014-02-12 | 2014-02-10 | 16.829 | 17,767 | +0 | 0.02% | 299,008 |
| 2014-02-11 | 2014-02-07 | 16.829 | 17,767 | +0 | 0.02% | 299,008 |
| 2014-02-10 | 2014-02-06 | 16.829 | 17,767 | +0 | 0.02% | 299,008 |
| 2014-02-07 | 2014-02-05 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-02-06 | 2014-02-04 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-02-05 | 2014-01-30 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-02-04 | 2014-01-28 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-01-29 | 2014-01-27 | 17.561 | 17,767 | +0 | 0.02% | 312,009 |
| 2014-01-28 | 2014-01-24 | 18.000 | 17,767 | +0 | 0.02% | 319,809 |
| 2014-01-27 | 2014-01-23 | 18.000 | 17,767 | +0 | 0.02% | 319,809 |
| 2014-01-24 | 2014-01-22 | 18.000 | 17,767 | +0 | 0.02% | 319,809 |
| 2014-01-23 | 2014-01-21 | 18.000 | 17,767 | +0 | 0.02% | 319,809 |
| 2014-01-22 | 2014-01-20 | 18.000 | 17,767 | +0 | 0.02% | 319,809 |
| 2014-01-21 | 2014-01-17 | 18.000 | 17,767 | +0 | 0.02% | 319,809 |
| 2014-01-20 | 2014-01-16 | 18.147 | 17,767 | +0 | 0.02% | 322,409 |
| 2014-01-17 | 2014-01-15 | 18.147 | 17,767 | +0 | 0.02% | 322,409 |
| 2014-01-16 | 2014-01-14 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-01-15 | 2014-01-13 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-01-14 | 2014-01-10 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-01-13 | 2014-01-09 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-01-10 | 2014-01-08 | 17.415 | 17,767 | +0 | 0.02% | 309,409 |
| 2014-01-09 | 2014-01-07 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-01-08 | 2014-01-06 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-01-07 | 2014-01-03 | 17.386 | 17,767 | +0 | 0.02% | 308,889 |
| 2014-01-06 | 2014-01-02 | 17.444 | 17,767 | +0 | 0.02% | 309,929 |
| 2014-01-03 | 2013-12-31 | 17.444 | 17,767 | +0 | 0.02% | 309,929 |
| 2014-01-02 | 2013-12-27 | 17.444 | 17,767 | +0 | 0.02% | 309,929 |
| 2013-12-30 | 2013-12-24 | 17.815 | 17,767 | +0 | 0.02% | 316,526 |
| 2013-12-27 | 2013-12-20 | 17.756 | 17,767 | +312 | 0.02% | 315,468 |
| 2013-12-23 | 2013-12-19 | 17.756 | 17,455 | +0 | 0.02% | 309,928 |
| 2013-12-20 | 2013-12-18 | 17.756 | 17,455 | +0 | 0.02% | 309,928 |
| 2013-12-19 | 2013-12-17 | 17.726 | 17,455 | +0 | 0.02% | 309,408 |
| 2013-12-18 | 2013-12-16 | 17.577 | 17,455 | +0 | 0.02% | 306,808 |
| 2013-12-17 | 2013-12-13 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-12-16 | 2013-12-12 | 18.441 | 17,455 | +0 | 0.02% | 321,888 |
| 2013-12-13 | 2013-12-11 | 18.441 | 17,455 | +0 | 0.02% | 321,888 |
| 2013-12-12 | 2013-12-10 | 18.441 | 17,455 | +0 | 0.02% | 321,888 |
| 2013-12-11 | 2013-12-09 | 18.441 | 17,455 | +0 | 0.02% | 321,888 |
| 2013-12-10 | 2013-12-06 | 18.441 | 17,455 | +0 | 0.02% | 321,888 |
| 2013-12-09 | 2013-12-05 | 18.441 | 17,455 | +0 | 0.02% | 321,888 |
| 2013-12-06 | 2013-12-04 | 18.322 | 17,455 | +0 | 0.02% | 319,808 |
| 2013-12-05 | 2013-12-03 | 18.322 | 17,455 | +0 | 0.02% | 319,808 |
| 2013-12-04 | 2013-12-02 | 18.322 | 17,455 | +0 | 0.02% | 319,808 |
| 2013-12-03 | 2013-11-29 | 18.173 | 17,455 | +0 | 0.02% | 317,208 |
| 2013-12-02 | 2013-11-28 | 17.696 | 17,455 | +0 | 0.02% | 308,888 |
| 2013-11-29 | 2013-11-27 | 17.696 | 17,455 | +0 | 0.02% | 308,888 |
| 2013-11-28 | 2013-11-26 | 17.696 | 17,455 | +0 | 0.02% | 308,888 |
| 2013-11-27 | 2013-11-25 | 17.696 | 17,455 | +0 | 0.02% | 308,888 |
| 2013-11-26 | 2013-11-22 | 17.875 | 17,455 | +0 | 0.02% | 312,008 |
| 2013-11-25 | 2013-11-21 | 17.875 | 17,455 | +0 | 0.02% | 312,008 |
| 2013-11-22 | 2013-11-20 | 17.875 | 17,455 | +0 | 0.02% | 312,008 |
| 2013-11-21 | 2013-11-19 | 17.875 | 17,455 | +0 | 0.02% | 312,008 |
| 2013-11-20 | 2013-11-18 | 17.875 | 17,455 | +0 | 0.02% | 312,008 |
| 2013-11-19 | 2013-11-15 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-18 | 2013-11-14 | 17.905 | 17,455 | +0 | 0.02% | 312,528 |
| 2013-11-15 | 2013-11-13 | 18.084 | 17,455 | +0 | 0.02% | 315,648 |
| 2013-11-14 | 2013-11-12 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-13 | 2013-11-11 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-12 | 2013-11-08 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-11 | 2013-11-07 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-08 | 2013-11-06 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-07 | 2013-11-05 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-06 | 2013-11-04 | 18.024 | 17,455 | +0 | 0.02% | 314,608 |
| 2013-11-05 | 2013-11-01 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-11-04 | 2013-10-31 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-11-01 | 2013-10-30 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-10-31 | 2013-10-29 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-10-30 | 2013-10-28 | 18.322 | 17,455 | +0 | 0.02% | 319,808 |
| 2013-10-29 | 2013-10-25 | 18.322 | 17,455 | +0 | 0.02% | 319,808 |
| 2013-10-28 | 2013-10-24 | 18.620 | 17,455 | +0 | 0.02% | 325,008 |
| 2013-10-25 | 2013-10-23 | 18.352 | 17,455 | +0 | 0.02% | 320,328 |
| 2013-10-24 | 2013-10-22 | 18.352 | 17,455 | +0 | 0.02% | 320,328 |
| 2013-10-23 | 2013-10-21 | 18.352 | 17,455 | +0 | 0.02% | 320,328 |
| 2013-10-22 | 2013-10-18 | 18.352 | 17,455 | +0 | 0.02% | 320,328 |
| 2013-10-21 | 2013-10-17 | 18.322 | 17,455 | +0 | 0.02% | 319,808 |
| 2013-10-18 | 2013-10-16 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-10-17 | 2013-10-15 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-10-16 | 2013-10-11 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-10-15 | 2013-10-10 | 18.709 | 17,455 | +0 | 0.02% | 326,568 |
| 2013-10-11 | 2013-10-09 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-10-10 | 2013-10-08 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-10-09 | 2013-10-07 | 18.739 | 17,455 | +0 | 0.02% | 327,088 |
| 2013-10-08 | 2013-10-04 | 18.530 | 17,455 | +0 | 0.02% | 323,448 |
| 2013-10-07 | 2013-10-03 | 18.590 | 17,455 | +0 | 0.02% | 324,488 |
| 2013-10-04 | 2013-10-02 | 18.620 | 17,455 | +0 | 0.02% | 325,008 |
| 2013-10-03 | 2013-09-30 | 18.828 | 17,455 | +0 | 0.02% | 328,648 |
| 2013-10-02 | 2013-09-27 | 18.828 | 17,455 | +0 | 0.02% | 328,648 |
| 2013-09-30 | 2013-09-26 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-09-27 | 2013-09-25 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-09-26 | 2013-09-24 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-25 | 2013-09-23 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-24 | 2013-09-19 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-23 | 2013-09-18 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-19 | 2013-09-17 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-18 | 2013-09-16 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-17 | 2013-09-13 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-16 | 2013-09-12 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-09-13 | 2013-09-11 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-09-12 | 2013-09-10 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-09-11 | 2013-09-09 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-09-10 | 2013-09-06 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-09-09 | 2013-09-05 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-09-06 | 2013-09-04 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-09-05 | 2013-09-03 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-09-04 | 2013-09-02 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-09-03 | 2013-08-30 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-09-02 | 2013-08-29 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-30 | 2013-08-28 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-29 | 2013-08-27 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-28 | 2013-08-26 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-27 | 2013-08-23 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-26 | 2013-08-22 | 19.037 | 17,455 | +0 | 0.02% | 332,289 |
| 2013-08-23 | 2013-08-21 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-22 | 2013-08-20 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-21 | 2013-08-19 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-20 | 2013-08-16 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-19 | 2013-08-15 | 19.007 | 17,455 | +0 | 0.02% | 331,769 |
| 2013-08-16 | 2013-08-13 | 19.007 | 17,455 | +0 | 0.02% | 331,769 |
| 2013-08-15 | 2013-08-12 | 19.007 | 17,455 | +0 | 0.02% | 331,769 |
| 2013-08-13 | 2013-08-09 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-08-12 | 2013-08-08 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-08-09 | 2013-08-07 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-08-08 | 2013-08-06 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-08-07 | 2013-08-05 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-08-06 | 2013-08-02 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-08-05 | 2013-08-01 | 18.888 | 17,455 | +0 | 0.02% | 329,688 |
| 2013-08-02 | 2013-07-31 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-08-01 | 2013-07-30 | 19.037 | 17,455 | +0 | 0.02% | 332,289 |
| 2013-07-31 | 2013-07-29 | 19.067 | 17,455 | +0 | 0.02% | 332,809 |
| 2013-07-30 | 2013-07-26 | 19.067 | 17,455 | +0 | 0.02% | 332,809 |
| 2013-07-29 | 2013-07-25 | 18.620 | 17,455 | +0 | 0.02% | 325,008 |
| 2013-07-26 | 2013-07-24 | 18.918 | 17,455 | +0 | 0.02% | 330,208 |
| 2013-07-25 | 2013-07-23 | 18.799 | 17,455 | +0 | 0.02% | 328,128 |
| 2013-07-24 | 2013-07-22 | 18.799 | 17,455 | +0 | 0.02% | 328,128 |
| 2013-07-23 | 2013-07-19 | 18.739 | 17,455 | +0 | 0.02% | 327,088 |
| 2013-07-22 | 2013-07-18 | 18.650 | 17,455 | +0 | 0.02% | 325,528 |
| 2013-07-19 | 2013-07-17 | 18.650 | 17,455 | +0 | 0.02% | 325,528 |
| 2013-07-18 | 2013-07-16 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-17 | 2013-07-15 | 18.828 | 17,455 | +0 | 0.02% | 328,648 |
| 2013-07-16 | 2013-07-12 | 18.799 | 17,455 | +0 | 0.02% | 328,128 |
| 2013-07-15 | 2013-07-11 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-07-12 | 2013-07-10 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-07-11 | 2013-07-09 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-10 | 2013-07-08 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-09 | 2013-07-05 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-08 | 2013-07-04 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-05 | 2013-07-03 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-04 | 2013-07-02 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-03 | 2013-06-28 | 18.858 | 17,455 | +0 | 0.02% | 329,168 |
| 2013-07-02 | 2013-06-27 | 18.411 | 17,455 | +0 | 0.02% | 321,368 |
| 2013-06-28 | 2013-06-26 | 18.530 | 17,455 | +0 | 0.02% | 323,448 |
| 2013-06-27 | 2013-06-25 | 18.352 | 17,455 | +0 | 0.02% | 320,328 |
| 2013-06-26 | 2013-06-24 | 18.501 | 17,455 | +0 | 0.02% | 322,928 |
| 2013-06-25 | 2013-06-21 | 18.769 | 17,455 | +0 | 0.02% | 327,608 |
| 2013-06-24 | 2013-06-20 | 18.680 | 17,455 | +0 | 0.02% | 326,052 |
| 2013-06-21 | 2013-06-19 | 18.680 | 17,455 | +56 | 0.02% | 326,052 |
| 2013-06-20 | 2013-06-18 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-06-19 | 2013-06-17 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-06-18 | 2013-06-14 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-06-17 | 2013-06-13 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-06-14 | 2013-06-11 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-06-13 | 2013-06-10 | 19.098 | 17,399 | +0 | 0.02% | 332,286 |
| 2013-06-11 | 2013-06-07 | 18.919 | 17,399 | +0 | 0.02% | 329,166 |
| 2013-06-10 | 2013-06-06 | 18.919 | 17,399 | +0 | 0.02% | 329,166 |
| 2013-06-07 | 2013-06-05 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-06-06 | 2013-06-04 | 19.008 | 17,399 | +0 | 0.02% | 330,726 |
| 2013-06-05 | 2013-06-03 | 19.008 | 17,399 | +0 | 0.02% | 330,726 |
| 2013-06-04 | 2013-05-31 | 19.008 | 17,399 | +0 | 0.02% | 330,726 |
| 2013-06-03 | 2013-05-30 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-05-31 | 2013-05-29 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-30 | 2013-05-28 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-29 | 2013-05-27 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-28 | 2013-05-24 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-27 | 2013-05-23 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-24 | 2013-05-22 | 19.218 | 17,399 | +0 | 0.02% | 334,366 |
| 2013-05-23 | 2013-05-21 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-05-22 | 2013-05-20 | 19.397 | 17,399 | +0 | 0.02% | 337,486 |
| 2013-05-21 | 2013-05-16 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-05-20 | 2013-05-15 | 19.247 | 17,399 | +0 | 0.02% | 334,886 |
| 2013-05-16 | 2013-05-14 | 19.247 | 17,399 | +0 | 0.02% | 334,886 |
| 2013-05-15 | 2013-05-13 | 19.247 | 17,399 | +0 | 0.02% | 334,886 |
| 2013-05-14 | 2013-05-10 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-05-13 | 2013-05-09 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-05-10 | 2013-05-08 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-05-09 | 2013-05-07 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-05-08 | 2013-05-06 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-07 | 2013-05-03 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-06 | 2013-05-02 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-05-03 | 2013-04-30 | 18.829 | 17,399 | +0 | 0.02% | 327,606 |
| 2013-05-02 | 2013-04-29 | 18.829 | 17,399 | +0 | 0.02% | 327,606 |
| 2013-04-30 | 2013-04-26 | 19.068 | 17,399 | +0 | 0.02% | 331,766 |
| 2013-04-29 | 2013-04-25 | 19.068 | 17,399 | +0 | 0.02% | 331,766 |
| 2013-04-26 | 2013-04-24 | 19.008 | 17,399 | +0 | 0.02% | 330,726 |
| 2013-04-25 | 2013-04-23 | 19.008 | 17,399 | +0 | 0.02% | 330,726 |
| 2013-04-24 | 2013-04-22 | 18.949 | 17,399 | +0 | 0.02% | 329,686 |
| 2013-04-23 | 2013-04-19 | 18.949 | 17,399 | +0 | 0.02% | 329,686 |
| 2013-04-22 | 2013-04-18 | 18.949 | 17,399 | +0 | 0.02% | 329,686 |
| 2013-04-19 | 2013-04-17 | 18.949 | 17,399 | +0 | 0.02% | 329,686 |
| 2013-04-18 | 2013-04-16 | 18.949 | 17,399 | +0 | 0.02% | 329,686 |
| 2013-04-17 | 2013-04-15 | 18.949 | 17,399 | +0 | 0.02% | 329,686 |
| 2013-04-16 | 2013-04-12 | 18.829 | 17,399 | +0 | 0.02% | 327,606 |
| 2013-04-15 | 2013-04-11 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-04-12 | 2013-04-10 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-04-11 | 2013-04-09 | 18.829 | 17,399 | +0 | 0.02% | 327,606 |
| 2013-04-10 | 2013-04-08 | 18.829 | 17,399 | +0 | 0.02% | 327,606 |
| 2013-04-09 | 2013-04-05 | 18.381 | 17,399 | +0 | 0.02% | 319,806 |
| 2013-04-08 | 2013-04-03 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-04-05 | 2013-04-02 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-04-03 | 2013-03-28 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-04-02 | 2013-03-27 | 18.829 | 17,399 | +0 | 0.02% | 327,606 |
| 2013-03-28 | 2013-03-26 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-03-27 | 2013-03-25 | 18.530 | 17,399 | +0 | 0.02% | 322,406 |
| 2013-03-26 | 2013-03-22 | 18.530 | 17,399 | +0 | 0.02% | 322,406 |
| 2013-03-25 | 2013-03-21 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-03-22 | 2013-03-20 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-03-21 | 2013-03-19 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-03-20 | 2013-03-18 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-03-19 | 2013-03-15 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-03-18 | 2013-03-14 | 18.709 | 17,399 | +0 | 0.02% | 325,526 |
| 2013-03-15 | 2013-03-13 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-03-14 | 2013-03-12 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-03-13 | 2013-03-11 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-03-12 | 2013-03-08 | 18.680 | 17,399 | +0 | 0.02% | 325,006 |
| 2013-03-11 | 2013-03-07 | 18.829 | 17,399 | +0 | 0.02% | 327,606 |
| 2013-03-08 | 2013-03-06 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-03-07 | 2013-03-05 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-03-06 | 2013-03-04 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-03-05 | 2013-03-01 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-03-04 | 2013-02-28 | 19.038 | 17,399 | +0 | 0.02% | 331,246 |
| 2013-03-01 | 2013-02-27 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-02-28 | 2013-02-26 | 18.978 | 17,399 | +0 | 0.02% | 330,206 |
| 2013-02-27 | 2013-02-25 | 19.158 | 17,399 | +0 | 0.02% | 333,326 |
| 2013-02-26 | 2013-02-22 | 19.158 | 17,399 | +0 | 0.02% | 333,326 |
| 2013-02-25 | 2013-02-21 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-02-22 | 2013-02-20 | 19.158 | 17,399 | +0 | 0.02% | 333,326 |
| 2013-02-21 | 2013-02-19 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-02-20 | 2013-02-18 | 19.218 | 17,399 | +0 | 0.02% | 334,366 |
| 2013-02-19 | 2013-02-15 | 19.218 | 17,399 | +0 | 0.02% | 334,366 |
| 2013-02-18 | 2013-02-14 | 19.188 | 17,399 | +0 | 0.02% | 333,846 |
| 2013-02-15 | 2013-02-08 | 19.188 | 17,399 | +0 | 0.02% | 333,846 |
| 2013-02-14 | 2013-02-07 | 19.188 | 17,399 | +0 | 0.02% | 333,846 |
| 2013-02-08 | 2013-02-06 | 19.158 | 17,399 | +0 | 0.02% | 333,326 |
| 2013-02-07 | 2013-02-05 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-02-06 | 2013-02-04 | 19.158 | 17,399 | +0 | 0.02% | 333,326 |
| 2013-02-05 | 2013-02-01 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-02-04 | 2013-01-31 | 19.188 | 17,399 | +0 | 0.02% | 333,846 |
| 2013-02-01 | 2013-01-30 | 19.188 | 17,399 | +0 | 0.02% | 333,846 |
| 2013-01-31 | 2013-01-29 | 19.188 | 17,399 | +0 | 0.02% | 333,846 |
| 2013-01-30 | 2013-01-28 | 19.188 | 17,399 | +0 | 0.02% | 333,846 |
| 2013-01-29 | 2013-01-25 | 19.546 | 17,399 | +0 | 0.02% | 340,086 |
| 2013-01-28 | 2013-01-24 | 19.397 | 17,399 | +0 | 0.02% | 337,486 |
| 2013-01-25 | 2013-01-23 | 19.397 | 17,399 | +0 | 0.02% | 337,486 |
| 2013-01-24 | 2013-01-22 | 19.397 | 17,399 | +0 | 0.02% | 337,486 |
| 2013-01-23 | 2013-01-21 | 19.307 | 17,399 | +0 | 0.02% | 335,926 |
| 2013-01-22 | 2013-01-18 | 19.158 | 17,399 | +0 | 0.02% | 333,326 |
| 2013-01-21 | 2013-01-17 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-01-18 | 2013-01-16 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-01-17 | 2013-01-15 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-01-16 | 2013-01-14 | 19.128 | 17,399 | +0 | 0.02% | 332,806 |
| 2013-01-15 | 2013-01-11 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-01-14 | 2013-01-10 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-01-11 | 2013-01-09 | 19.726 | 17,399 | +0 | 0.02% | 343,206 |
| 2013-01-10 | 2013-01-08 | 19.576 | 17,399 | +0 | 0.02% | 340,606 |
| 2013-01-09 | 2013-01-07 | 19.277 | 17,399 | +0 | 0.02% | 335,406 |
| 2013-01-08 | 2013-01-04 | 19.880 | 17,399 | +0 | 0.02% | 345,887 |
| 2013-01-07 | 2013-01-03 | 19.576 | 17,399 | +266 | 0.02% | 340,606 |
| 2013-01-04 | 2013-01-02 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2013-01-03 | 2012-12-31 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2013-01-02 | 2012-12-27 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-12-28 | 2012-12-24 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-12-27 | 2012-12-20 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-12-21 | 2012-12-19 | 19.607 | 17,133 | +0 | 0.02% | 335,919 |
| 2012-12-20 | 2012-12-18 | 19.607 | 17,133 | +0 | 0.02% | 335,919 |
| 2012-12-19 | 2012-12-17 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-12-18 | 2012-12-14 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-12-17 | 2012-12-13 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-12-14 | 2012-12-12 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-12-13 | 2012-12-11 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-12-12 | 2012-12-10 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-12-11 | 2012-12-07 | 20.031 | 17,133 | +0 | 0.02% | 343,199 |
| 2012-12-10 | 2012-12-06 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-12-07 | 2012-12-05 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-12-06 | 2012-12-04 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-12-05 | 2012-12-03 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-12-04 | 2012-11-30 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-12-03 | 2012-11-29 | 20.153 | 17,133 | +0 | 0.02% | 345,279 |
| 2012-11-30 | 2012-11-28 | 20.153 | 17,133 | +0 | 0.02% | 345,279 |
| 2012-11-29 | 2012-11-27 | 19.910 | 17,133 | +0 | 0.02% | 341,119 |
| 2012-11-28 | 2012-11-26 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-11-27 | 2012-11-23 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-11-26 | 2012-11-22 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-11-23 | 2012-11-21 | 20.335 | 17,133 | +0 | 0.02% | 348,399 |
| 2012-11-22 | 2012-11-20 | 19.880 | 17,133 | +0 | 0.02% | 340,599 |
| 2012-11-21 | 2012-11-19 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-11-20 | 2012-11-16 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-11-19 | 2012-11-15 | 19.273 | 17,133 | +0 | 0.02% | 330,199 |
| 2012-11-16 | 2012-11-14 | 19.273 | 17,133 | +0 | 0.02% | 330,199 |
| 2012-11-15 | 2012-11-13 | 19.212 | 17,133 | +0 | 0.02% | 329,159 |
| 2012-11-14 | 2012-11-12 | 19.273 | 17,133 | +0 | 0.02% | 330,199 |
| 2012-11-13 | 2012-11-09 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-11-12 | 2012-11-08 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-11-09 | 2012-11-07 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-11-08 | 2012-11-06 | 19.485 | 17,133 | +0 | 0.02% | 333,839 |
| 2012-11-07 | 2012-11-05 | 19.485 | 17,133 | +0 | 0.02% | 333,839 |
| 2012-11-06 | 2012-11-02 | 19.485 | 17,133 | +0 | 0.02% | 333,839 |
| 2012-11-05 | 2012-11-01 | 19.455 | 17,133 | +0 | 0.02% | 333,319 |
| 2012-11-02 | 2012-10-31 | 19.455 | 17,133 | +0 | 0.02% | 333,319 |
| 2012-11-01 | 2012-10-30 | 19.424 | 17,133 | +0 | 0.02% | 332,799 |
| 2012-10-31 | 2012-10-29 | 19.576 | 17,133 | +0 | 0.02% | 335,399 |
| 2012-10-30 | 2012-10-26 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-29 | 2012-10-25 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-26 | 2012-10-24 | 19.880 | 17,133 | +0 | 0.02% | 340,599 |
| 2012-10-25 | 2012-10-22 | 19.880 | 17,133 | +0 | 0.02% | 340,599 |
| 2012-10-24 | 2012-10-19 | 19.880 | 17,133 | +0 | 0.02% | 340,599 |
| 2012-10-22 | 2012-10-18 | 19.880 | 17,133 | +0 | 0.02% | 340,599 |
| 2012-10-19 | 2012-10-17 | 19.758 | 17,133 | +0 | 0.02% | 338,519 |
| 2012-10-18 | 2012-10-16 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-17 | 2012-10-15 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-16 | 2012-10-12 | 19.940 | 17,133 | +0 | 0.02% | 341,639 |
| 2012-10-15 | 2012-10-11 | 20.031 | 17,133 | +0 | 0.02% | 343,199 |
| 2012-10-12 | 2012-10-10 | 19.880 | 17,133 | +0 | 0.02% | 340,599 |
| 2012-10-11 | 2012-10-09 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-10 | 2012-10-08 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-09 | 2012-10-05 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-08 | 2012-10-04 | 19.424 | 17,133 | +0 | 0.02% | 332,799 |
| 2012-10-05 | 2012-10-03 | 19.424 | 17,133 | +0 | 0.02% | 332,799 |
| 2012-10-04 | 2012-09-28 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-10-03 | 2012-09-27 | 19.728 | 17,133 | +0 | 0.02% | 337,999 |
| 2012-09-28 | 2012-09-26 | 18.969 | 17,133 | +0 | 0.02% | 324,999 |
| 2012-09-27 | 2012-09-25 | 18.969 | 17,133 | +0 | 0.02% | 324,999 |
| 2012-09-26 | 2012-09-24 | 19.424 | 17,133 | +0 | 0.02% | 332,799 |
| 2012-09-25 | 2012-09-21 | 19.424 | 17,133 | +0 | 0.02% | 332,799 |
| 2012-09-24 | 2012-09-20 | 19.121 | 17,133 | +0 | 0.02% | 327,599 |
| 2012-09-21 | 2012-09-19 | 19.121 | 17,133 | +0 | 0.02% | 327,599 |
| 2012-09-20 | 2012-09-18 | 18.969 | 17,133 | +0 | 0.02% | 324,999 |
| 2012-09-19 | 2012-09-17 | 18.969 | 17,133 | +0 | 0.02% | 324,999 |
| 2012-09-18 | 2012-09-14 | 18.817 | 17,133 | +0 | 0.02% | 322,399 |
| 2012-09-17 | 2012-09-13 | 17.755 | 17,133 | +0 | 0.02% | 304,199 |
| 2012-09-14 | 2012-09-12 | 17.755 | 17,133 | +0 | 0.02% | 304,199 |
| 2012-09-13 | 2012-09-11 | 17.239 | 17,133 | +0 | 0.02% | 295,359 |
| 2012-09-12 | 2012-09-10 | 17.239 | 17,133 | +0 | 0.02% | 295,359 |
| 2012-09-11 | 2012-09-07 | 17.239 | 17,133 | +0 | 0.02% | 295,359 |
| 2012-09-10 | 2012-09-06 | 16.996 | 17,133 | +0 | 0.02% | 291,199 |
| 2012-09-07 | 2012-09-05 | 17.087 | 17,133 | +0 | 0.02% | 292,759 |
| 2012-09-06 | 2012-09-04 | 17.087 | 17,133 | +0 | 0.02% | 292,759 |
| 2012-09-05 | 2012-09-03 | 17.755 | 17,133 | +0 | 0.02% | 304,199 |
| 2012-09-04 | 2012-08-31 | 17.755 | 17,133 | +0 | 0.02% | 304,199 |
| 2012-09-03 | 2012-08-30 | 17.148 | 17,133 | +0 | 0.02% | 293,799 |
| 2012-08-31 | 2012-08-29 | 17.148 | 17,133 | +0 | 0.02% | 293,799 |
| 2012-08-30 | 2012-08-28 | 17.755 | 17,133 | +0 | 0.02% | 304,199 |
| 2012-08-29 | 2012-08-27 | 18.210 | 17,133 | +0 | 0.02% | 311,999 |
| 2012-08-28 | 2012-08-24 | 16.996 | 17,133 | +0 | 0.02% | 291,199 |
| 2012-08-27 | 2012-08-23 | 16.996 | 17,133 | +0 | 0.02% | 291,199 |
| 2012-08-24 | 2012-08-22 | 17.270 | 17,133 | +0 | 0.02% | 295,879 |
| 2012-08-23 | 2012-08-21 | 16.541 | 17,133 | +0 | 0.02% | 283,399 |
| 2012-08-22 | 2012-08-20 | 16.541 | 17,133 | +0 | 0.02% | 283,399 |
| 2012-08-21 | 2012-08-17 | 16.541 | 17,133 | +0 | 0.02% | 283,399 |
| 2012-08-20 | 2012-08-16 | 16.359 | 17,133 | +0 | 0.02% | 280,279 |
| 2012-08-17 | 2012-08-15 | 16.389 | 17,133 | +0 | 0.02% | 280,799 |
| 2012-08-16 | 2012-08-14 | 16.359 | 17,133 | +0 | 0.02% | 280,279 |
| 2012-08-15 | 2012-08-13 | 16.238 | 17,133 | +0 | 0.02% | 278,199 |
| 2012-08-14 | 2012-08-10 | 16.238 | 17,133 | +0 | 0.02% | 278,199 |
| 2012-08-13 | 2012-08-09 | 16.238 | 17,133 | +0 | 0.02% | 278,199 |
| 2012-08-10 | 2012-08-08 | 15.934 | 17,133 | +0 | 0.02% | 272,999 |
| 2012-08-09 | 2012-08-07 | 15.782 | 17,133 | +0 | 0.02% | 270,399 |
| 2012-08-08 | 2012-08-06 | 15.782 | 17,133 | +0 | 0.02% | 270,399 |
| 2012-08-07 | 2012-08-03 | 15.631 | 17,133 | +0 | 0.02% | 267,799 |
| 2012-08-06 | 2012-08-02 | 15.631 | 17,133 | +0 | 0.02% | 267,799 |
| 2012-08-03 | 2012-08-01 | 15.388 | 17,133 | +0 | 0.02% | 263,639 |
| 2012-08-02 | 2012-07-31 | 15.357 | 17,133 | +0 | 0.02% | 263,119 |
| 2012-08-01 | 2012-07-30 | 15.509 | 17,133 | +0 | 0.02% | 265,719 |
| 2012-07-31 | 2012-07-27 | 15.236 | 17,133 | +0 | 0.02% | 261,039 |
| 2012-07-30 | 2012-07-26 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-27 | 2012-07-25 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-26 | 2012-07-24 | 15.236 | 17,133 | +0 | 0.02% | 261,039 |
| 2012-07-25 | 2012-07-23 | 15.236 | 17,133 | +0 | 0.02% | 261,039 |
| 2012-07-24 | 2012-07-20 | 15.236 | 17,133 | +0 | 0.02% | 261,039 |
| 2012-07-23 | 2012-07-19 | 15.236 | 17,133 | +0 | 0.02% | 261,039 |
| 2012-07-20 | 2012-07-18 | 15.327 | 17,133 | +0 | 0.02% | 262,599 |
| 2012-07-19 | 2012-07-17 | 15.327 | 17,133 | +0 | 0.02% | 262,599 |
| 2012-07-18 | 2012-07-16 | 15.024 | 17,133 | +0 | 0.02% | 257,399 |
| 2012-07-17 | 2012-07-13 | 15.024 | 17,133 | +0 | 0.02% | 257,399 |
| 2012-07-16 | 2012-07-12 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-13 | 2012-07-11 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-12 | 2012-07-10 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-11 | 2012-07-09 | 15.160 | 17,133 | +0 | 0.02% | 259,739 |
| 2012-07-10 | 2012-07-06 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-09 | 2012-07-05 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-06 | 2012-07-04 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-05 | 2012-07-03 | 15.175 | 17,133 | +0 | 0.02% | 259,999 |
| 2012-07-04 | 2012-06-29 | 14.917 | 17,133 | +0 | 0.02% | 255,579 |
| 2012-07-03 | 2012-06-28 | 14.902 | 17,133 | +0 | 0.02% | 255,319 |
| 2012-06-29 | 2012-06-27 | 14.902 | 17,133 | +0 | 0.02% | 255,319 |
| 2012-06-28 | 2012-06-26 | 14.796 | 17,133 | +0 | 0.02% | 253,499 |
| 2012-06-27 | 2012-06-25 | 14.841 | 17,133 | +0 | 0.02% | 254,279 |
| 2012-06-26 | 2012-06-22 | 14.887 | 17,133 | +0 | 0.02% | 255,059 |
| 2012-06-25 | 2012-06-21 | 15.236 | 17,133 | +0 | 0.02% | 261,043 |
| 2012-06-22 | 2012-06-20 | 15.389 | 17,133 | +68 | 0.02% | 263,654 |
| 2012-06-21 | 2012-06-19 | 15.389 | 17,065 | +0 | 0.02% | 262,607 |
| 2012-06-20 | 2012-06-18 | 15.328 | 17,065 | +0 | 0.02% | 261,567 |
| 2012-06-19 | 2012-06-15 | 15.328 | 17,065 | +0 | 0.02% | 261,567 |
| 2012-06-18 | 2012-06-14 | 15.236 | 17,065 | +0 | 0.02% | 260,007 |
| 2012-06-15 | 2012-06-13 | 15.236 | 17,065 | +0 | 0.02% | 260,007 |
| 2012-06-14 | 2012-06-12 | 15.236 | 17,065 | +0 | 0.02% | 260,007 |
| 2012-06-13 | 2012-06-11 | 15.160 | 17,065 | +0 | 0.02% | 258,707 |
| 2012-06-12 | 2012-06-08 | 15.160 | 17,065 | +0 | 0.02% | 258,707 |
| 2012-06-11 | 2012-06-07 | 15.160 | 17,065 | +0 | 0.02% | 258,707 |
| 2012-06-08 | 2012-06-06 | 15.389 | 17,065 | +0 | 0.02% | 262,607 |
| 2012-06-07 | 2012-06-05 | 15.008 | 17,065 | +0 | 0.02% | 256,107 |
| 2012-06-06 | 2012-06-04 | 14.581 | 17,065 | +0 | 0.02% | 248,827 |
| 2012-06-05 | 2012-06-01 | 14.779 | 17,065 | +0 | 0.02% | 252,207 |
| 2012-06-04 | 2012-05-31 | 14.779 | 17,065 | +0 | 0.02% | 252,207 |
| 2012-06-01 | 2012-05-30 | 15.160 | 17,065 | +0 | 0.02% | 258,707 |
| 2012-05-31 | 2012-05-29 | 15.160 | 17,065 | +0 | 0.02% | 258,707 |
| 2012-05-30 | 2012-05-28 | 14.932 | 17,065 | +0 | 0.02% | 254,807 |
| 2012-05-29 | 2012-05-25 | 15.084 | 17,065 | +0 | 0.02% | 257,407 |
| 2012-05-28 | 2012-05-24 | 14.962 | 17,065 | +0 | 0.02% | 255,327 |
| 2012-05-25 | 2012-05-23 | 15.084 | 17,065 | +0 | 0.02% | 257,407 |
| 2012-05-24 | 2012-05-22 | 15.236 | 17,065 | +0 | 0.02% | 260,007 |
| 2012-05-23 | 2012-05-21 | 15.206 | 17,065 | +0 | 0.02% | 259,487 |
| 2012-05-22 | 2012-05-18 | 15.145 | 17,065 | +0 | 0.02% | 258,447 |
| 2012-05-21 | 2012-05-17 | 15.145 | 17,065 | +0 | 0.02% | 258,447 |
| 2012-05-18 | 2012-05-16 | 15.160 | 17,065 | +0 | 0.02% | 258,707 |
| 2012-05-17 | 2012-05-15 | 15.206 | 17,065 | +0 | 0.02% | 259,487 |
| 2012-05-16 | 2012-05-14 | 15.084 | 17,065 | +0 | 0.02% | 257,407 |
| 2012-05-15 | 2012-05-11 | 15.008 | 17,065 | +0 | 0.02% | 256,107 |
| 2012-05-14 | 2012-05-10 | 15.084 | 17,065 | +0 | 0.02% | 257,407 |
| 2012-05-11 | 2012-05-09 | 14.779 | 17,065 | +0 | 0.02% | 252,207 |
| 2012-05-10 | 2012-05-08 | 14.855 | 17,065 | +0 | 0.02% | 253,507 |
| 2012-05-09 | 2012-05-07 | 15.358 | 17,065 | +0 | 0.02% | 262,087 |
| 2012-05-08 | 2012-05-04 | 15.358 | 17,065 | +0 | 0.02% | 262,087 |
| 2012-05-07 | 2012-05-03 | 15.236 | 17,065 | +0 | 0.02% | 260,007 |
| 2012-05-04 | 2012-05-02 | 14.627 | 17,065 | +0 | 0.02% | 249,607 |
| 2012-05-03 | 2012-04-30 | 13.865 | 17,065 | +0 | 0.02% | 236,606 |
| 2012-05-02 | 2012-04-27 | 13.377 | 17,065 | +0 | 0.02% | 228,286 |
| 2012-04-30 | 2012-04-26 | 13.377 | 17,065 | +0 | 0.02% | 228,286 |
| 2012-04-27 | 2012-04-25 | 13.027 | 17,065 | +0 | 0.02% | 222,306 |
| 2012-04-26 | 2012-04-24 | 13.027 | 17,065 | +0 | 0.02% | 222,306 |
| 2012-04-25 | 2012-04-23 | 13.103 | 17,065 | +0 | 0.02% | 223,606 |
| 2012-04-24 | 2012-04-20 | 13.134 | 17,065 | +0 | 0.02% | 224,126 |
| 2012-04-23 | 2012-04-19 | 12.357 | 17,065 | +0 | 0.02% | 210,866 |
| 2012-04-20 | 2012-04-18 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-04-19 | 2012-04-17 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-04-18 | 2012-04-16 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-04-17 | 2012-04-13 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-04-16 | 2012-04-12 | 11.884 | 17,065 | +0 | 0.02% | 202,806 |
| 2012-04-13 | 2012-04-11 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-04-12 | 2012-04-10 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-04-11 | 2012-04-05 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-04-10 | 2012-04-03 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-04-05 | 2012-04-02 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-04-03 | 2012-03-30 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-04-02 | 2012-03-29 | 12.037 | 17,065 | +0 | 0.02% | 205,406 |
| 2012-03-30 | 2012-03-28 | 12.174 | 17,065 | +0 | 0.02% | 207,746 |
| 2012-03-29 | 2012-03-27 | 12.174 | 17,065 | +0 | 0.02% | 207,746 |
| 2012-03-28 | 2012-03-26 | 12.067 | 17,065 | +0 | 0.02% | 205,926 |
| 2012-03-27 | 2012-03-23 | 12.067 | 17,065 | +0 | 0.02% | 205,926 |
| 2012-03-26 | 2012-03-22 | 12.067 | 17,065 | +0 | 0.02% | 205,926 |
| 2012-03-23 | 2012-03-21 | 12.082 | 17,065 | +0 | 0.02% | 206,186 |
| 2012-03-22 | 2012-03-20 | 12.067 | 17,065 | +0 | 0.02% | 205,926 |
| 2012-03-21 | 2012-03-19 | 12.311 | 17,065 | +0 | 0.02% | 210,086 |
| 2012-03-20 | 2012-03-16 | 12.250 | 17,065 | +0 | 0.02% | 209,046 |
| 2012-03-19 | 2012-03-15 | 12.280 | 17,065 | +0 | 0.02% | 209,566 |
| 2012-03-16 | 2012-03-14 | 12.204 | 17,065 | +0 | 0.02% | 208,266 |
| 2012-03-15 | 2012-03-13 | 12.189 | 17,065 | +0 | 0.02% | 208,006 |
| 2012-03-14 | 2012-03-12 | 12.113 | 17,065 | +0 | 0.02% | 206,706 |
| 2012-03-13 | 2012-03-09 | 11.930 | 17,065 | +0 | 0.02% | 203,586 |
| 2012-03-12 | 2012-03-08 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-03-09 | 2012-03-07 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-03-08 | 2012-03-06 | 12.159 | 17,065 | +0 | 0.02% | 207,486 |
| 2012-03-07 | 2012-03-05 | 12.159 | 17,065 | +0 | 0.02% | 207,486 |
| 2012-03-06 | 2012-03-02 | 12.159 | 17,065 | +0 | 0.02% | 207,486 |
| 2012-03-05 | 2012-03-01 | 12.189 | 17,065 | +0 | 0.02% | 208,006 |
| 2012-03-02 | 2012-02-29 | 12.189 | 17,065 | +0 | 0.02% | 208,006 |
| 2012-03-01 | 2012-02-28 | 12.189 | 17,065 | +0 | 0.02% | 208,006 |
| 2012-02-29 | 2012-02-27 | 12.189 | 17,065 | +0 | 0.02% | 208,006 |
| 2012-02-28 | 2012-02-24 | 12.189 | 17,065 | +0 | 0.02% | 208,006 |
| 2012-02-27 | 2012-02-23 | 12.067 | 17,065 | +0 | 0.02% | 205,926 |
| 2012-02-24 | 2012-02-22 | 12.082 | 17,065 | +0 | 0.02% | 206,186 |
| 2012-02-23 | 2012-02-21 | 12.082 | 17,065 | +0 | 0.02% | 206,186 |
| 2012-02-22 | 2012-02-20 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-02-21 | 2012-02-17 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-02-20 | 2012-02-16 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-02-17 | 2012-02-15 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-02-16 | 2012-02-14 | 12.006 | 17,065 | +0 | 0.02% | 204,886 |
| 2012-02-15 | 2012-02-13 | 11.808 | 17,065 | +0 | 0.02% | 201,505 |
| 2012-02-14 | 2012-02-10 | 11.808 | 17,065 | +0 | 0.02% | 201,505 |
| 2012-02-13 | 2012-02-09 | 11.808 | 17,065 | +0 | 0.02% | 201,505 |
| 2012-02-10 | 2012-02-08 | 11.884 | 17,065 | +0 | 0.02% | 202,806 |
| 2012-02-09 | 2012-02-07 | 11.732 | 17,065 | +0 | 0.02% | 200,205 |
| 2012-02-08 | 2012-02-06 | 11.808 | 17,065 | +0 | 0.02% | 201,505 |
| 2012-02-07 | 2012-02-03 | 11.732 | 17,065 | +0 | 0.02% | 200,205 |
| 2012-02-06 | 2012-02-02 | 11.656 | 17,065 | +0 | 0.02% | 198,905 |
| 2012-02-03 | 2012-02-01 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-02-02 | 2012-01-31 | 11.580 | 17,065 | +0 | 0.02% | 197,605 |
| 2012-02-01 | 2012-01-30 | 11.580 | 17,065 | +0 | 0.02% | 197,605 |
| 2012-01-31 | 2012-01-27 | 11.732 | 17,065 | +0 | 0.02% | 200,205 |
| 2012-01-30 | 2012-01-26 | 11.701 | 17,065 | +0 | 0.02% | 199,685 |
| 2012-01-27 | 2012-01-20 | 11.701 | 17,065 | +0 | 0.02% | 199,685 |
| 2012-01-26 | 2012-01-19 | 11.701 | 17,065 | +0 | 0.02% | 199,685 |
| 2012-01-20 | 2012-01-18 | 11.656 | 17,065 | +0 | 0.02% | 198,905 |
| 2012-01-19 | 2012-01-17 | 11.656 | 17,065 | +0 | 0.02% | 198,905 |
| 2012-01-18 | 2012-01-16 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-01-17 | 2012-01-13 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-01-16 | 2012-01-12 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-01-13 | 2012-01-11 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-01-12 | 2012-01-10 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-01-11 | 2012-01-09 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-01-10 | 2012-01-06 | 11.473 | 17,065 | +0 | 0.02% | 195,785 |
| 2012-01-09 | 2012-01-05 | 11.427 | 17,065 | +0 | 0.02% | 195,005 |
| 2012-01-06 | 2012-01-04 | 11.153 | 17,065 | +0 | 0.02% | 190,325 |
| 2012-01-05 | 2012-01-03 | 11.646 | 17,065 | +0 | 0.02% | 198,736 |
| 2012-01-04 | 2011-12-30 | 11.646 | 17,065 | +365 | 0.02% | 198,736 |
| 2012-01-03 | 2011-12-29 | 11.646 | 16,700 | +0 | 0.02% | 194,486 |
| 2011-12-30 | 2011-12-28 | 11.646 | 16,700 | +0 | 0.02% | 194,486 |
| 2011-12-29 | 2011-12-23 | 11.646 | 16,700 | +0 | 0.02% | 194,486 |
| 2011-12-28 | 2011-12-22 | 11.646 | 16,700 | +0 | 0.02% | 194,486 |
| 2011-12-23 | 2011-12-21 | 11.443 | 16,700 | +0 | 0.02% | 191,105 |
| 2011-12-22 | 2011-12-20 | 11.755 | 16,700 | +0 | 0.02% | 196,306 |
| 2011-12-21 | 2011-12-19 | 11.755 | 16,700 | +0 | 0.02% | 196,306 |
| 2011-12-20 | 2011-12-16 | 11.755 | 16,700 | +0 | 0.02% | 196,306 |
| 2011-12-19 | 2011-12-15 | 11.755 | 16,700 | +0 | 0.02% | 196,306 |
| 2011-12-16 | 2011-12-14 | 11.521 | 16,700 | +0 | 0.02% | 192,406 |
| 2011-12-15 | 2011-12-13 | 11.677 | 16,700 | +0 | 0.02% | 195,006 |
| 2011-12-14 | 2011-12-12 | 11.677 | 16,700 | +0 | 0.02% | 195,006 |
| 2011-12-13 | 2011-12-09 | 11.677 | 16,700 | +0 | 0.02% | 195,006 |
| 2011-12-12 | 2011-12-08 | 11.677 | 16,700 | +0 | 0.02% | 195,006 |
| 2011-12-09 | 2011-12-07 | 11.770 | 16,700 | +0 | 0.02% | 196,566 |
| 2011-12-08 | 2011-12-06 | 11.911 | 16,700 | +0 | 0.02% | 198,906 |
| 2011-12-07 | 2011-12-05 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-12-06 | 2011-12-02 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-12-05 | 2011-12-01 | 12.206 | 16,700 | +0 | 0.02% | 203,846 |
| 2011-12-02 | 2011-11-30 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-12-01 | 2011-11-29 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-11-30 | 2011-11-28 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-11-29 | 2011-11-25 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-11-28 | 2011-11-24 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-11-25 | 2011-11-23 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-11-24 | 2011-11-22 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-11-23 | 2011-11-21 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-11-22 | 2011-11-18 | 12.206 | 16,700 | +0 | 0.02% | 203,846 |
| 2011-11-21 | 2011-11-17 | 12.191 | 16,700 | +0 | 0.02% | 203,586 |
| 2011-11-18 | 2011-11-16 | 12.237 | 16,700 | +0 | 0.02% | 204,366 |
| 2011-11-17 | 2011-11-15 | 12.191 | 16,700 | +0 | 0.02% | 203,586 |
| 2011-11-16 | 2011-11-14 | 12.191 | 16,700 | +0 | 0.02% | 203,586 |
| 2011-11-15 | 2011-11-11 | 12.191 | 16,700 | +0 | 0.02% | 203,586 |
| 2011-11-14 | 2011-11-10 | 12.191 | 16,700 | +0 | 0.02% | 203,586 |
| 2011-11-11 | 2011-11-09 | 12.269 | 16,700 | +0 | 0.02% | 204,886 |
| 2011-11-10 | 2011-11-08 | 12.284 | 16,700 | +0 | 0.02% | 205,146 |
| 2011-11-09 | 2011-11-07 | 12.284 | 16,700 | +0 | 0.02% | 205,146 |
| 2011-11-08 | 2011-11-04 | 12.300 | 16,700 | +0 | 0.02% | 205,406 |
| 2011-11-07 | 2011-11-03 | 12.269 | 16,700 | +0 | 0.02% | 204,886 |
| 2011-11-04 | 2011-11-02 | 12.269 | 16,700 | +0 | 0.02% | 204,886 |
| 2011-11-03 | 2011-11-01 | 12.222 | 16,700 | +0 | 0.02% | 204,106 |
| 2011-11-02 | 2011-10-31 | 12.222 | 16,700 | +0 | 0.02% | 204,106 |
| 2011-11-01 | 2011-10-28 | 12.222 | 16,700 | +0 | 0.02% | 204,106 |
| 2011-10-31 | 2011-10-27 | 12.206 | 16,700 | +0 | 0.02% | 203,846 |
| 2011-10-28 | 2011-10-26 | 12.128 | 16,700 | +0 | 0.02% | 202,546 |
| 2011-10-27 | 2011-10-25 | 12.066 | 16,700 | +0 | 0.02% | 201,506 |
| 2011-10-26 | 2011-10-24 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-10-25 | 2011-10-21 | 11.802 | 16,700 | +0 | 0.02% | 197,086 |
| 2011-10-24 | 2011-10-20 | 11.366 | 16,700 | +0 | 0.02% | 189,805 |
| 2011-10-21 | 2011-10-19 | 11.443 | 16,700 | +0 | 0.02% | 191,105 |
| 2011-10-20 | 2011-10-18 | 11.443 | 16,700 | +0 | 0.02% | 191,105 |
| 2011-10-19 | 2011-10-17 | 11.443 | 16,700 | +0 | 0.02% | 191,105 |
| 2011-10-18 | 2011-10-14 | 11.443 | 16,700 | +0 | 0.02% | 191,105 |
| 2011-10-17 | 2011-10-13 | 11.506 | 16,700 | +0 | 0.02% | 192,146 |
| 2011-10-14 | 2011-10-12 | 11.288 | 16,700 | +0 | 0.02% | 188,505 |
| 2011-10-13 | 2011-10-11 | 11.521 | 16,700 | +0 | 0.02% | 192,406 |
| 2011-10-12 | 2011-10-10 | 11.521 | 16,700 | +0 | 0.02% | 192,406 |
| 2011-10-11 | 2011-10-07 | 11.521 | 16,700 | +0 | 0.02% | 192,406 |
| 2011-10-10 | 2011-10-06 | 11.366 | 16,700 | +0 | 0.02% | 189,805 |
| 2011-10-07 | 2011-10-04 | 11.366 | 16,700 | +0 | 0.02% | 189,805 |
| 2011-10-06 | 2011-10-03 | 11.521 | 16,700 | +0 | 0.02% | 192,406 |
| 2011-10-04 | 2011-09-30 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-10-03 | 2011-09-28 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-30 | 2011-09-27 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-28 | 2011-09-26 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-27 | 2011-09-23 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-26 | 2011-09-22 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-23 | 2011-09-21 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-22 | 2011-09-20 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-21 | 2011-09-19 | 11.599 | 16,700 | +0 | 0.02% | 193,706 |
| 2011-09-20 | 2011-09-16 | 11.412 | 16,700 | +0 | 0.02% | 190,585 |
| 2011-09-19 | 2011-09-15 | 11.366 | 16,700 | +0 | 0.02% | 189,805 |
| 2011-09-16 | 2011-09-14 | 11.911 | 16,700 | +0 | 0.02% | 198,906 |
| 2011-09-15 | 2011-09-12 | 11.911 | 16,700 | +0 | 0.02% | 198,906 |
| 2011-09-14 | 2011-09-09 | 12.035 | 16,700 | +0 | 0.02% | 200,986 |
| 2011-09-12 | 2011-09-08 | 12.035 | 16,700 | +0 | 0.02% | 200,986 |
| 2011-09-09 | 2011-09-07 | 11.833 | 16,700 | +0 | 0.02% | 197,606 |
| 2011-09-08 | 2011-09-06 | 11.833 | 16,700 | +0 | 0.02% | 197,606 |
| 2011-09-07 | 2011-09-05 | 11.864 | 16,700 | +0 | 0.02% | 198,126 |
| 2011-09-06 | 2011-09-02 | 12.113 | 16,700 | +0 | 0.02% | 202,286 |
| 2011-09-05 | 2011-09-01 | 12.066 | 16,700 | +0 | 0.02% | 201,506 |
| 2011-09-02 | 2011-08-31 | 11.708 | 16,700 | +0 | 0.02% | 195,526 |
| 2011-09-01 | 2011-08-30 | 11.708 | 16,700 | +0 | 0.02% | 195,526 |
| 2011-08-31 | 2011-08-29 | 11.677 | 16,700 | +0 | 0.02% | 195,006 |
| 2011-08-30 | 2011-08-26 | 11.988 | 16,700 | +0 | 0.02% | 200,206 |
| 2011-08-29 | 2011-08-25 | 11.833 | 16,700 | +0 | 0.02% | 197,606 |
| 2011-08-26 | 2011-08-24 | 12.113 | 16,700 | +0 | 0.02% | 202,286 |
| 2011-08-25 | 2011-08-23 | 12.113 | 16,700 | +0 | 0.02% | 202,286 |
| 2011-08-24 | 2011-08-22 | 12.128 | 16,700 | +0 | 0.02% | 202,546 |
| 2011-08-23 | 2011-08-19 | 12.128 | 16,700 | +0 | 0.02% | 202,546 |
| 2011-08-22 | 2011-08-18 | 12.222 | 16,700 | +0 | 0.02% | 204,106 |
| 2011-08-19 | 2011-08-17 | 12.222 | 16,700 | +0 | 0.02% | 204,106 |
| 2011-08-18 | 2011-08-16 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-08-17 | 2011-08-15 | 12.097 | 16,700 | +0 | 0.02% | 202,026 |
| 2011-08-16 | 2011-08-12 | 12.097 | 16,700 | +0 | 0.02% | 202,026 |
| 2011-08-15 | 2011-08-11 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-08-12 | 2011-08-10 | 12.144 | 16,700 | +0 | 0.02% | 202,806 |
| 2011-08-11 | 2011-08-09 | 12.128 | 16,700 | +0 | 0.02% | 202,546 |
| 2011-08-10 | 2011-08-08 | 12.346 | 16,700 | +0 | 0.02% | 206,186 |
| 2011-08-09 | 2011-08-05 | 12.533 | 16,700 | +0 | 0.02% | 209,306 |
| 2011-08-08 | 2011-08-04 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-08-05 | 2011-08-03 | 12.767 | 16,700 | +0 | 0.02% | 213,206 |
| 2011-08-04 | 2011-08-02 | 12.627 | 16,700 | +0 | 0.02% | 210,866 |
| 2011-08-03 | 2011-08-01 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-08-02 | 2011-07-29 | 12.798 | 16,700 | +0 | 0.02% | 213,726 |
| 2011-08-01 | 2011-07-28 | 12.798 | 16,700 | +0 | 0.02% | 213,726 |
| 2011-07-29 | 2011-07-27 | 12.845 | 16,700 | +0 | 0.02% | 214,506 |
| 2011-07-28 | 2011-07-26 | 12.845 | 16,700 | +0 | 0.02% | 214,506 |
| 2011-07-27 | 2011-07-25 | 12.767 | 16,700 | +0 | 0.02% | 213,206 |
| 2011-07-26 | 2011-07-22 | 12.658 | 16,700 | +0 | 0.02% | 211,386 |
| 2011-07-25 | 2011-07-21 | 12.627 | 16,700 | +0 | 0.02% | 210,866 |
| 2011-07-22 | 2011-07-20 | 12.611 | 16,700 | +0 | 0.02% | 210,606 |
| 2011-07-21 | 2011-07-19 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-07-20 | 2011-07-18 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-07-19 | 2011-07-15 | 12.611 | 16,700 | +0 | 0.02% | 210,606 |
| 2011-07-18 | 2011-07-14 | 12.751 | 16,700 | +0 | 0.02% | 212,946 |
| 2011-07-15 | 2011-07-13 | 12.751 | 16,700 | +0 | 0.02% | 212,946 |
| 2011-07-14 | 2011-07-12 | 12.751 | 16,700 | +0 | 0.02% | 212,946 |
| 2011-07-13 | 2011-07-11 | 12.705 | 16,700 | +0 | 0.02% | 212,166 |
| 2011-07-12 | 2011-07-08 | 12.705 | 16,700 | +0 | 0.02% | 212,166 |
| 2011-07-11 | 2011-07-07 | 12.798 | 16,700 | +0 | 0.02% | 213,726 |
| 2011-07-08 | 2011-07-06 | 12.798 | 16,700 | +0 | 0.02% | 213,726 |
| 2011-07-07 | 2011-07-05 | 12.876 | 16,700 | +0 | 0.02% | 215,026 |
| 2011-07-06 | 2011-07-04 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-07-05 | 2011-06-30 | 12.705 | 16,700 | +0 | 0.02% | 212,166 |
| 2011-07-04 | 2011-06-29 | 12.518 | 16,700 | +0 | 0.02% | 209,046 |
| 2011-06-30 | 2011-06-28 | 12.502 | 16,700 | +0 | 0.02% | 208,786 |
| 2011-06-29 | 2011-06-27 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-06-28 | 2011-06-24 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-06-27 | 2011-06-23 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-06-24 | 2011-06-22 | 12.689 | 16,700 | +0 | 0.02% | 211,906 |
| 2011-06-23 | 2011-06-21 | 12.611 | 16,700 | +0 | 0.02% | 210,606 |
| 2011-06-22 | 2011-06-20 | 12.611 | 16,700 | +0 | 0.02% | 210,606 |
| 2011-06-21 | 2011-06-17 | 12.518 | 16,700 | +0 | 0.02% | 209,051 |
| 2011-06-20 | 2011-06-16 | 12.925 | 16,700 | +84 | 0.02% | 215,845 |
| 2011-06-17 | 2011-06-15 | 12.831 | 16,616 | +0 | 0.02% | 213,200 |
| 2011-06-16 | 2011-06-14 | 12.956 | 16,616 | +0 | 0.02% | 215,280 |
| 2011-06-15 | 2011-06-13 | 12.909 | 16,616 | +0 | 0.02% | 214,500 |
| 2011-06-14 | 2011-06-10 | 12.894 | 16,616 | +0 | 0.02% | 214,240 |
| 2011-06-13 | 2011-06-09 | 12.862 | 16,616 | +0 | 0.02% | 213,720 |
| 2011-06-10 | 2011-06-08 | 12.831 | 16,616 | +0 | 0.02% | 213,200 |
| 2011-06-09 | 2011-06-07 | 12.831 | 16,616 | +0 | 0.02% | 213,200 |
| 2011-06-08 | 2011-06-03 | 12.753 | 16,616 | +0 | 0.02% | 211,900 |
| 2011-06-07 | 2011-06-02 | 12.690 | 16,616 | +0 | 0.02% | 210,860 |
| 2011-06-03 | 2011-06-01 | 12.784 | 16,616 | +0 | 0.02% | 212,420 |
| 2011-06-02 | 2011-05-31 | 12.753 | 16,616 | +0 | 0.02% | 211,900 |
| 2011-06-01 | 2011-05-30 | 12.596 | 16,616 | +0 | 0.02% | 209,300 |
| 2011-05-31 | 2011-05-27 | 12.596 | 16,616 | +0 | 0.02% | 209,300 |
| 2011-05-30 | 2011-05-26 | 12.440 | 16,616 | +0 | 0.02% | 206,700 |
| 2011-05-27 | 2011-05-25 | 12.440 | 16,616 | +0 | 0.02% | 206,700 |
| 2011-05-26 | 2011-05-24 | 12.330 | 16,616 | +0 | 0.02% | 204,880 |
| 2011-05-25 | 2011-05-23 | 12.518 | 16,616 | +0 | 0.02% | 208,000 |
| 2011-05-24 | 2011-05-20 | 12.471 | 16,616 | +0 | 0.02% | 207,220 |
| 2011-05-23 | 2011-05-19 | 12.424 | 16,616 | +0 | 0.02% | 206,440 |
| 2011-05-20 | 2011-05-18 | 12.424 | 16,616 | +0 | 0.02% | 206,440 |
| 2011-05-19 | 2011-05-17 | 12.189 | 16,616 | +0 | 0.02% | 202,540 |
| 2011-05-18 | 2011-05-16 | 12.189 | 16,616 | +0 | 0.02% | 202,540 |
| 2011-05-17 | 2011-05-13 | 12.205 | 16,616 | +0 | 0.02% | 202,800 |
| 2011-05-16 | 2011-05-12 | 12.283 | 16,616 | +0 | 0.02% | 204,100 |
| 2011-05-13 | 2011-05-11 | 12.111 | 16,616 | +0 | 0.02% | 201,240 |
| 2011-05-12 | 2011-05-09 | 12.283 | 16,616 | +0 | 0.02% | 204,100 |
| 2011-05-11 | 2011-05-06 | 12.362 | 16,616 | +0 | 0.02% | 205,400 |
| 2011-05-09 | 2011-05-05 | 12.017 | 16,616 | +0 | 0.02% | 199,680 |
| 2011-05-06 | 2011-05-04 | 11.970 | 16,616 | +0 | 0.02% | 198,900 |
| 2011-05-05 | 2011-05-03 | 11.751 | 16,616 | +0 | 0.02% | 195,260 |
| 2011-05-04 | 2011-04-29 | 11.704 | 16,616 | +0 | 0.02% | 194,480 |
| 2011-05-03 | 2011-04-28 | 11.736 | 16,616 | +0 | 0.02% | 195,000 |
| 2011-04-29 | 2011-04-27 | 11.736 | 16,616 | +0 | 0.02% | 195,000 |
| 2011-04-28 | 2011-04-26 | 11.892 | 16,616 | +0 | 0.02% | 197,600 |
| 2011-04-27 | 2011-04-21 | 11.892 | 16,616 | +0 | 0.02% | 197,600 |
| 2011-04-26 | 2011-04-20 | 11.876 | 16,616 | +0 | 0.02% | 197,340 |
| 2011-04-21 | 2011-04-19 | 11.876 | 16,616 | +0 | 0.02% | 197,340 |
| 2011-04-20 | 2011-04-18 | 11.876 | 16,616 | +0 | 0.02% | 197,340 |
| 2011-04-19 | 2011-04-15 | 11.876 | 16,616 | +0 | 0.02% | 197,340 |
| 2011-04-18 | 2011-04-14 | 11.876 | 16,616 | +0 | 0.02% | 197,340 |
| 2011-04-15 | 2011-04-13 | 11.876 | 16,616 | +0 | 0.02% | 197,340 |
| 2011-04-14 | 2011-04-12 | 11.955 | 16,616 | +0 | 0.02% | 198,640 |
| 2011-04-13 | 2011-04-11 | 11.955 | 16,616 | +0 | 0.02% | 198,640 |
| 2011-04-12 | 2011-04-08 | 11.955 | 16,616 | +0 | 0.02% | 198,640 |
| 2011-04-11 | 2011-04-07 | 12.017 | 16,616 | +0 | 0.02% | 199,680 |
| 2011-04-08 | 2011-04-06 | 12.033 | 16,616 | +0 | 0.02% | 199,940 |
| 2011-04-07 | 2011-04-04 | 11.783 | 16,616 | +0 | 0.02% | 195,780 |
| 2011-04-06 | 2011-04-01 | 11.579 | 16,616 | +0 | 0.02% | 192,400 |
| 2011-04-04 | 2011-03-31 | 11.892 | 16,616 | +0 | 0.02% | 197,600 |
| 2011-04-01 | 2011-03-30 | 11.892 | 16,616 | +0 | 0.02% | 197,600 |
| 2011-03-31 | 2011-03-29 | 11.892 | 16,616 | +0 | 0.02% | 197,600 |
| 2011-03-30 | 2011-03-28 | 11.955 | 16,616 | +0 | 0.02% | 198,640 |
| 2011-03-29 | 2011-03-25 | 11.814 | 16,616 | +0 | 0.02% | 196,300 |
| 2011-03-28 | 2011-03-24 | 11.876 | 16,616 | +0 | 0.02% | 197,340 |
| 2011-03-25 | 2011-03-23 | 11.955 | 16,616 | +0 | 0.02% | 198,640 |
| 2011-03-24 | 2011-03-22 | 11.282 | 16,616 | +0 | 0.02% | 187,460 |
| 2011-03-23 | 2011-03-21 | 11.736 | 16,616 | +0 | 0.02% | 195,000 |
| 2011-03-22 | 2011-03-18 | 11.736 | 16,616 | +0 | 0.02% | 195,000 |
| 2011-03-21 | 2011-03-17 | 11.532 | 16,616 | +5,113 | 0.02% | 191,620 |
| 2011-02-23 | 2011-02-21 | 11.970 | 11,503 | +5,112 | 0.02% | 137,695 |
| 2010-12-21 | 2010-12-17 | 12.429 | 6,391 | +131 | 0.01% | 79,432 |
| 2010-07-14 | 2010-07-12 | 11.008 | 6,260 | +37 | 0.01% | 68,909 |
| 2010-06-09 | 2010-06-07 | 11.088 | 6,223 | +6,223 | 0.01% | 69,002 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy