History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 124,763 | +0 | 0.11% | 748,578 |
| 2025-10-13 | 2025-10-09 | 6.000 | 124,763 | +0 | 0.11% | 748,578 |
| 2025-10-10 | 2025-10-08 | 6.000 | 124,763 | +0 | 0.11% | 748,578 |
| 2025-10-09 | 2025-10-06 | 6.000 | 124,763 | +0 | 0.11% | 748,578 |
| 2025-10-08 | 2025-10-03 | 5.950 | 124,763 | +0 | 0.11% | 742,340 |
| 2025-10-06 | 2025-10-02 | 5.950 | 124,763 | +0 | 0.11% | 742,340 |
| 2025-10-03 | 2025-09-30 | 5.950 | 124,763 | +0 | 0.11% | 742,340 |
| 2025-10-02 | 2025-09-29 | 5.950 | 124,763 | +0 | 0.11% | 742,340 |
| 2025-09-30 | 2025-09-26 | 5.950 | 124,763 | +0 | 0.11% | 742,340 |
| 2025-09-29 | 2025-09-25 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-09-26 | 2025-09-24 | 5.900 | 124,763 | +0 | 0.11% | 736,102 |
| 2025-09-25 | 2025-09-23 | 5.900 | 124,763 | +0 | 0.11% | 736,102 |
| 2025-09-24 | 2025-09-22 | 5.900 | 124,763 | +0 | 0.11% | 736,102 |
| 2025-09-23 | 2025-09-19 | 6.000 | 124,763 | +0 | 0.11% | 748,578 |
| 2025-09-22 | 2025-09-18 | 6.050 | 124,763 | +0 | 0.11% | 754,816 |
| 2025-09-19 | 2025-09-17 | 5.750 | 124,763 | +0 | 0.11% | 717,387 |
| 2025-09-18 | 2025-09-16 | 5.850 | 124,763 | +0 | 0.11% | 729,864 |
| 2025-09-17 | 2025-09-15 | 5.850 | 124,763 | +0 | 0.11% | 729,864 |
| 2025-09-16 | 2025-09-12 | 5.850 | 124,763 | +0 | 0.11% | 729,864 |
| 2025-09-15 | 2025-09-11 | 5.850 | 124,763 | +0 | 0.11% | 729,864 |
| 2025-09-12 | 2025-09-10 | 5.650 | 124,763 | +0 | 0.11% | 704,911 |
| 2025-09-11 | 2025-09-09 | 5.510 | 124,763 | +0 | 0.11% | 687,444 |
| 2025-09-10 | 2025-09-08 | 5.510 | 124,763 | +0 | 0.11% | 687,444 |
| 2025-09-09 | 2025-09-05 | 5.510 | 124,763 | +0 | 0.11% | 687,444 |
| 2025-09-08 | 2025-09-04 | 5.600 | 124,763 | +0 | 0.11% | 698,673 |
| 2025-09-05 | 2025-09-03 | 5.600 | 124,763 | +0 | 0.11% | 698,673 |
| 2025-09-04 | 2025-09-02 | 5.570 | 124,763 | +0 | 0.11% | 694,930 |
| 2025-09-03 | 2025-09-01 | 5.570 | 124,763 | +0 | 0.11% | 694,930 |
| 2025-09-02 | 2025-08-29 | 5.550 | 124,763 | +0 | 0.11% | 692,435 |
| 2025-09-01 | 2025-08-28 | 5.550 | 124,763 | +0 | 0.11% | 692,435 |
| 2025-08-29 | 2025-08-27 | 5.550 | 124,763 | +0 | 0.11% | 692,435 |
| 2025-08-28 | 2025-08-26 | 5.520 | 124,763 | +0 | 0.11% | 688,692 |
| 2025-08-27 | 2025-08-25 | 5.510 | 124,763 | +0 | 0.11% | 687,444 |
| 2025-08-26 | 2025-08-22 | 5.510 | 124,763 | +0 | 0.11% | 687,444 |
| 2025-08-25 | 2025-08-21 | 5.510 | 124,763 | +0 | 0.11% | 687,444 |
| 2025-08-22 | 2025-08-20 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-08-21 | 2025-08-19 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-08-20 | 2025-08-18 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-08-19 | 2025-08-15 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-08-18 | 2025-08-14 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-08-15 | 2025-08-13 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-08-14 | 2025-08-12 | 5.480 | 124,763 | +0 | 0.11% | 683,701 |
| 2025-08-13 | 2025-08-11 | 5.480 | 124,763 | +0 | 0.11% | 683,701 |
| 2025-08-12 | 2025-08-08 | 5.480 | 124,763 | +0 | 0.11% | 683,701 |
| 2025-08-11 | 2025-08-07 | 5.480 | 124,763 | +0 | 0.11% | 683,701 |
| 2025-08-08 | 2025-08-06 | 5.400 | 124,763 | +0 | 0.11% | 673,720 |
| 2025-08-07 | 2025-08-05 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-08-06 | 2025-08-04 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-08-05 | 2025-08-01 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-08-04 | 2025-07-31 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-08-01 | 2025-07-30 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-07-31 | 2025-07-29 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-07-30 | 2025-07-28 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-07-29 | 2025-07-25 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-07-28 | 2025-07-24 | 5.800 | 124,763 | +0 | 0.11% | 723,625 |
| 2025-07-25 | 2025-07-23 | 5.750 | 124,763 | +0 | 0.11% | 717,387 |
| 2025-07-24 | 2025-07-22 | 5.700 | 124,763 | +0 | 0.11% | 711,149 |
| 2025-07-23 | 2025-07-21 | 5.600 | 124,763 | +0 | 0.11% | 698,673 |
| 2025-07-22 | 2025-07-18 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-07-21 | 2025-07-17 | 5.500 | 124,763 | +0 | 0.11% | 686,196 |
| 2025-07-18 | 2025-07-16 | 5.400 | 124,763 | +0 | 0.11% | 673,720 |
| 2025-07-17 | 2025-07-15 | 5.350 | 124,763 | +0 | 0.11% | 667,482 |
| 2025-07-16 | 2025-07-14 | 5.300 | 124,763 | +0 | 0.11% | 661,244 |
| 2025-07-15 | 2025-07-11 | 5.300 | 124,763 | +0 | 0.11% | 661,244 |
| 2025-07-14 | 2025-07-10 | 5.400 | 124,763 | +0 | 0.11% | 673,720 |
| 2025-07-11 | 2025-07-09 | 5.400 | 124,763 | +0 | 0.11% | 673,720 |
| 2025-07-10 | 2025-07-08 | 5.400 | 124,763 | +0 | 0.11% | 673,720 |
| 2025-07-09 | 2025-07-07 | 5.240 | 124,763 | +0 | 0.11% | 653,758 |
| 2025-07-08 | 2025-07-04 | 5.240 | 124,763 | +0 | 0.11% | 653,758 |
| 2025-07-07 | 2025-07-03 | 5.250 | 124,763 | +0 | 0.11% | 655,006 |
| 2025-07-04 | 2025-07-02 | 5.200 | 124,763 | +0 | 0.11% | 648,768 |
| 2025-07-03 | 2025-06-30 | 5.200 | 124,763 | +0 | 0.11% | 648,768 |
| 2025-07-02 | 2025-06-27 | 5.200 | 124,763 | +0 | 0.11% | 648,768 |
| 2025-06-30 | 2025-06-26 | 5.200 | 124,763 | +0 | 0.11% | 648,768 |
| 2025-06-27 | 2025-06-25 | 5.200 | 124,763 | +0 | 0.11% | 648,768 |
| 2025-06-26 | 2025-06-24 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-25 | 2025-06-23 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-24 | 2025-06-20 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-23 | 2025-06-19 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-20 | 2025-06-18 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-19 | 2025-06-17 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-18 | 2025-06-16 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-17 | 2025-06-13 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-16 | 2025-06-12 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-13 | 2025-06-11 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-12 | 2025-06-10 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-11 | 2025-06-09 | 5.100 | 124,763 | +0 | 0.11% | 636,291 |
| 2025-06-10 | 2025-06-06 | 5.280 | 124,763 | +0 | 0.11% | 658,749 |
| 2025-06-09 | 2025-06-05 | 5.360 | 124,763 | +0 | 0.11% | 668,767 |
| 2025-06-06 | 2025-06-04 | 5.179 | 124,763 | +938 | 0.11% | 646,140 |
| 2025-06-05 | 2025-06-03 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-06-04 | 2025-06-02 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-06-03 | 2025-05-30 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-06-02 | 2025-05-29 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-30 | 2025-05-28 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-29 | 2025-05-27 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-28 | 2025-05-26 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-27 | 2025-05-23 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-26 | 2025-05-22 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-23 | 2025-05-21 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-22 | 2025-05-20 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-05-21 | 2025-05-19 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-05-20 | 2025-05-16 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-05-19 | 2025-05-15 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-05-16 | 2025-05-14 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-05-15 | 2025-05-13 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-05-14 | 2025-05-12 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-13 | 2025-05-09 | 5.179 | 123,825 | +0 | 0.11% | 641,282 |
| 2025-05-12 | 2025-05-08 | 4.987 | 123,825 | +0 | 0.11% | 617,577 |
| 2025-05-09 | 2025-05-07 | 4.987 | 123,825 | +0 | 0.11% | 617,577 |
| 2025-05-08 | 2025-05-06 | 4.987 | 123,825 | +0 | 0.11% | 617,577 |
| 2025-05-07 | 2025-05-02 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-05-06 | 2025-04-30 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-05-02 | 2025-04-29 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-30 | 2025-04-28 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-29 | 2025-04-25 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-28 | 2025-04-24 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-25 | 2025-04-23 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-24 | 2025-04-22 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-23 | 2025-04-17 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-22 | 2025-04-16 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-17 | 2025-04-15 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-16 | 2025-04-14 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-15 | 2025-04-11 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-14 | 2025-04-10 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-11 | 2025-04-09 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-10 | 2025-04-08 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-09 | 2025-04-07 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-04-08 | 2025-04-03 | 5.088 | 123,825 | +0 | 0.11% | 630,053 |
| 2025-04-07 | 2025-04-02 | 5.088 | 123,825 | +0 | 0.11% | 630,053 |
| 2025-04-03 | 2025-04-01 | 5.088 | 123,825 | +0 | 0.11% | 630,053 |
| 2025-04-02 | 2025-03-31 | 5.088 | 123,825 | +0 | 0.11% | 630,053 |
| 2025-04-01 | 2025-03-28 | 5.098 | 123,825 | +0 | 0.11% | 631,301 |
| 2025-03-31 | 2025-03-27 | 5.098 | 123,825 | +0 | 0.11% | 631,301 |
| 2025-03-28 | 2025-03-26 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-03-27 | 2025-03-25 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-03-26 | 2025-03-24 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-03-25 | 2025-03-21 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-03-24 | 2025-03-20 | 5.139 | 123,825 | +0 | 0.11% | 636,292 |
| 2025-03-21 | 2025-03-19 | 5.038 | 123,825 | +0 | 0.11% | 623,815 |
| 2025-03-20 | 2025-03-18 | 5.038 | 123,825 | +0 | 0.11% | 623,815 |
| 2025-03-19 | 2025-03-17 | 4.907 | 123,825 | +0 | 0.11% | 607,596 |
| 2025-03-18 | 2025-03-14 | 4.907 | 123,825 | +0 | 0.11% | 607,596 |
| 2025-03-17 | 2025-03-13 | 4.887 | 123,825 | +0 | 0.11% | 605,101 |
| 2025-03-14 | 2025-03-12 | 4.796 | 123,825 | +0 | 0.11% | 593,872 |
| 2025-03-13 | 2025-03-11 | 4.786 | 123,825 | +0 | 0.11% | 592,625 |
| 2025-03-12 | 2025-03-10 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-03-11 | 2025-03-07 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-03-10 | 2025-03-06 | 4.836 | 123,825 | +0 | 0.11% | 598,863 |
| 2025-03-07 | 2025-03-05 | 4.816 | 123,825 | +0 | 0.11% | 596,367 |
| 2025-03-06 | 2025-03-04 | 4.816 | 123,825 | +0 | 0.11% | 596,367 |
| 2025-03-05 | 2025-03-03 | 4.816 | 123,825 | +0 | 0.11% | 596,367 |
| 2025-03-04 | 2025-02-28 | 4.635 | 123,825 | +0 | 0.11% | 573,910 |
| 2025-03-03 | 2025-02-27 | 4.605 | 123,825 | +0 | 0.11% | 570,167 |
| 2025-02-28 | 2025-02-26 | 4.605 | 123,825 | +0 | 0.11% | 570,167 |
| 2025-02-27 | 2025-02-25 | 4.564 | 123,825 | +0 | 0.11% | 565,177 |
| 2025-02-26 | 2025-02-24 | 4.564 | 123,825 | +0 | 0.11% | 565,177 |
| 2025-02-25 | 2025-02-21 | 4.635 | 123,825 | +0 | 0.11% | 573,910 |
| 2025-02-24 | 2025-02-20 | 4.595 | 123,825 | +0 | 0.11% | 568,920 |
| 2025-02-21 | 2025-02-19 | 4.595 | 123,825 | +0 | 0.11% | 568,920 |
| 2025-02-20 | 2025-02-18 | 4.625 | 123,825 | +0 | 0.11% | 572,662 |
| 2025-02-19 | 2025-02-17 | 4.625 | 123,825 | +0 | 0.11% | 572,662 |
| 2025-02-18 | 2025-02-14 | 4.595 | 123,825 | +0 | 0.11% | 568,920 |
| 2025-02-17 | 2025-02-13 | 4.595 | 123,825 | +0 | 0.11% | 568,920 |
| 2025-02-14 | 2025-02-12 | 4.595 | 123,825 | +0 | 0.11% | 568,920 |
| 2025-02-13 | 2025-02-11 | 4.574 | 123,825 | +0 | 0.11% | 566,424 |
| 2025-02-12 | 2025-02-10 | 4.715 | 123,825 | +0 | 0.11% | 583,891 |
| 2025-02-11 | 2025-02-07 | 4.715 | 123,825 | +0 | 0.11% | 583,891 |
| 2025-02-10 | 2025-02-06 | 4.715 | 123,825 | +0 | 0.11% | 583,891 |
| 2025-02-07 | 2025-02-05 | 4.715 | 123,825 | +0 | 0.11% | 583,891 |
| 2025-02-06 | 2025-02-04 | 4.715 | 123,825 | +0 | 0.11% | 583,891 |
| 2025-02-05 | 2025-02-03 | 4.715 | 123,825 | +0 | 0.11% | 583,891 |
| 2025-02-04 | 2025-01-28 | 5.382 | 123,825 | +0 | 0.11% | 666,469 |
| 2025-02-03 | 2025-01-24 | 5.253 | 123,825 | +7,925 | 0.11% | 650,474 |
| 2025-01-27 | 2025-01-23 | 5.124 | 115,900 | +0 | 0.11% | 593,871 |
| 2025-01-24 | 2025-01-22 | 5.113 | 115,900 | +0 | 0.11% | 592,624 |
| 2025-01-23 | 2025-01-21 | 5.102 | 115,900 | +0 | 0.11% | 591,376 |
| 2025-01-22 | 2025-01-20 | 5.102 | 115,900 | +0 | 0.11% | 591,376 |
| 2025-01-21 | 2025-01-17 | 5.102 | 115,900 | +0 | 0.11% | 591,376 |
| 2025-01-20 | 2025-01-16 | 5.113 | 115,900 | +0 | 0.11% | 592,624 |
| 2025-01-17 | 2025-01-15 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-16 | 2025-01-14 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-15 | 2025-01-13 | 5.113 | 115,900 | +0 | 0.11% | 592,624 |
| 2025-01-14 | 2025-01-10 | 5.189 | 115,900 | +0 | 0.11% | 601,357 |
| 2025-01-13 | 2025-01-09 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-10 | 2025-01-08 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-09 | 2025-01-07 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-08 | 2025-01-06 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-07 | 2025-01-03 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-06 | 2025-01-02 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2025-01-03 | 2024-12-31 | 5.178 | 115,900 | +0 | 0.11% | 600,109 |
| 2025-01-02 | 2024-12-27 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2024-12-30 | 2024-12-24 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2024-12-27 | 2024-12-20 | 5.167 | 115,900 | +0 | 0.11% | 598,862 |
| 2024-12-23 | 2024-12-19 | 5.253 | 115,900 | +0 | 0.11% | 608,843 |
| 2024-12-20 | 2024-12-18 | 5.296 | 115,900 | +0 | 0.11% | 613,833 |
| 2024-12-19 | 2024-12-17 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-12-18 | 2024-12-16 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-12-17 | 2024-12-13 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-12-16 | 2024-12-12 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-13 | 2024-12-11 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-12 | 2024-12-10 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-11 | 2024-12-09 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-10 | 2024-12-06 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-09 | 2024-12-05 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-06 | 2024-12-04 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-05 | 2024-12-03 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-04 | 2024-12-02 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-03 | 2024-11-29 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-12-02 | 2024-11-28 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-11-29 | 2024-11-27 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-11-28 | 2024-11-26 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-11-27 | 2024-11-25 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-11-26 | 2024-11-22 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-11-25 | 2024-11-21 | 5.264 | 115,900 | +0 | 0.11% | 610,090 |
| 2024-11-22 | 2024-11-20 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-21 | 2024-11-19 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-20 | 2024-11-18 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-19 | 2024-11-15 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-18 | 2024-11-14 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-15 | 2024-11-13 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-14 | 2024-11-12 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-13 | 2024-11-11 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-12 | 2024-11-08 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-11 | 2024-11-07 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-08 | 2024-11-06 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-07 | 2024-11-05 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-06 | 2024-11-04 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-11-05 | 2024-11-01 | 5.178 | 115,900 | +0 | 0.11% | 600,109 |
| 2024-11-04 | 2024-10-31 | 5.156 | 115,900 | +0 | 0.11% | 597,614 |
| 2024-11-01 | 2024-10-30 | 5.146 | 115,900 | +0 | 0.11% | 596,366 |
| 2024-10-31 | 2024-10-29 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-10-30 | 2024-10-28 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-10-29 | 2024-10-25 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-28 | 2024-10-24 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-25 | 2024-10-23 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-24 | 2024-10-22 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-23 | 2024-10-21 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-22 | 2024-10-18 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-21 | 2024-10-17 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-18 | 2024-10-16 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-17 | 2024-10-15 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-10-16 | 2024-10-14 | 5.382 | 115,900 | +0 | 0.11% | 623,814 |
| 2024-10-15 | 2024-10-10 | 5.382 | 115,900 | +0 | 0.11% | 623,814 |
| 2024-10-14 | 2024-10-09 | 5.382 | 115,900 | +0 | 0.11% | 623,814 |
| 2024-10-10 | 2024-10-08 | 5.382 | 115,900 | +0 | 0.11% | 623,814 |
| 2024-10-09 | 2024-10-07 | 5.425 | 115,900 | +0 | 0.11% | 628,805 |
| 2024-10-08 | 2024-10-04 | 5.382 | 115,900 | +0 | 0.11% | 623,814 |
| 2024-10-07 | 2024-10-03 | 5.339 | 115,900 | +0 | 0.11% | 618,824 |
| 2024-10-04 | 2024-10-02 | 5.382 | 115,900 | +0 | 0.11% | 623,814 |
| 2024-10-03 | 2024-09-30 | 5.382 | 115,900 | +0 | 0.11% | 623,814 |
| 2024-10-02 | 2024-09-27 | 5.350 | 115,900 | +0 | 0.11% | 620,071 |
| 2024-09-30 | 2024-09-26 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-27 | 2024-09-25 | 5.232 | 115,900 | +0 | 0.11% | 606,347 |
| 2024-09-26 | 2024-09-24 | 5.350 | 115,900 | +0 | 0.11% | 620,071 |
| 2024-09-25 | 2024-09-23 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-09-24 | 2024-09-20 | 5.275 | 115,900 | +0 | 0.11% | 611,338 |
| 2024-09-23 | 2024-09-19 | 5.350 | 115,900 | +0 | 0.11% | 620,071 |
| 2024-09-20 | 2024-09-17 | 5.339 | 115,900 | +0 | 0.11% | 618,824 |
| 2024-09-19 | 2024-09-16 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-17 | 2024-09-13 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-16 | 2024-09-12 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-13 | 2024-09-11 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-12 | 2024-09-10 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-11 | 2024-09-09 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-10 | 2024-09-05 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-09 | 2024-09-04 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-05 | 2024-09-03 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-04 | 2024-09-02 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-03 | 2024-08-30 | 5.329 | 115,900 | +0 | 0.11% | 617,576 |
| 2024-09-02 | 2024-08-29 | 5.350 | 115,900 | +0 | 0.11% | 620,071 |
| 2024-08-30 | 2024-08-28 | 5.350 | 115,900 | +0 | 0.11% | 620,071 |
| 2024-08-29 | 2024-08-27 | 5.425 | 115,900 | +0 | 0.11% | 628,805 |
| 2024-08-28 | 2024-08-26 | 5.425 | 115,900 | +0 | 0.11% | 628,805 |
| 2024-08-27 | 2024-08-23 | 5.425 | 115,900 | +0 | 0.11% | 628,805 |
| 2024-08-26 | 2024-08-22 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-23 | 2024-08-21 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-22 | 2024-08-20 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-21 | 2024-08-19 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-20 | 2024-08-16 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-19 | 2024-08-15 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-16 | 2024-08-14 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-15 | 2024-08-13 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-14 | 2024-08-12 | 5.361 | 115,900 | +0 | 0.11% | 621,319 |
| 2024-08-13 | 2024-08-09 | 5.393 | 115,900 | +0 | 0.11% | 625,062 |
| 2024-08-12 | 2024-08-08 | 5.468 | 115,900 | +0 | 0.11% | 633,795 |
| 2024-08-09 | 2024-08-07 | 5.468 | 115,900 | +0 | 0.11% | 633,795 |
| 2024-08-08 | 2024-08-06 | 5.468 | 115,900 | +0 | 0.11% | 633,795 |
| 2024-08-07 | 2024-08-05 | 5.479 | 115,900 | +0 | 0.11% | 635,043 |
| 2024-08-06 | 2024-08-02 | 5.490 | 115,900 | +0 | 0.11% | 636,291 |
| 2024-08-05 | 2024-08-01 | 5.490 | 115,900 | +0 | 0.11% | 636,291 |
| 2024-08-02 | 2024-07-31 | 5.490 | 115,900 | +0 | 0.11% | 636,291 |
| 2024-08-01 | 2024-07-30 | 5.490 | 115,900 | +0 | 0.11% | 636,291 |
| 2024-07-31 | 2024-07-29 | 5.598 | 115,900 | +0 | 0.11% | 648,767 |
| 2024-07-30 | 2024-07-26 | 5.598 | 115,900 | +0 | 0.11% | 648,767 |
| 2024-07-29 | 2024-07-25 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-26 | 2024-07-24 | 5.522 | 115,900 | +0 | 0.11% | 640,033 |
| 2024-07-25 | 2024-07-23 | 5.522 | 115,900 | +0 | 0.11% | 640,033 |
| 2024-07-24 | 2024-07-22 | 5.522 | 115,900 | +0 | 0.11% | 640,033 |
| 2024-07-23 | 2024-07-19 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-22 | 2024-07-18 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-19 | 2024-07-17 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-18 | 2024-07-16 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-17 | 2024-07-15 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-16 | 2024-07-12 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-15 | 2024-07-11 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-12 | 2024-07-10 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-11 | 2024-07-09 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-10 | 2024-07-08 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-09 | 2024-07-05 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-08 | 2024-07-04 | 5.544 | 115,900 | +0 | 0.11% | 642,529 |
| 2024-07-05 | 2024-07-03 | 5.576 | 115,900 | +0 | 0.11% | 646,272 |
| 2024-07-04 | 2024-07-02 | 5.576 | 115,900 | +0 | 0.11% | 646,272 |
| 2024-07-03 | 2024-06-28 | 5.576 | 115,900 | +0 | 0.11% | 646,272 |
| 2024-07-02 | 2024-06-27 | 5.576 | 115,900 | +0 | 0.11% | 646,272 |
| 2024-06-28 | 2024-06-26 | 5.576 | 115,900 | +0 | 0.11% | 646,272 |
| 2024-06-27 | 2024-06-25 | 5.576 | 115,900 | +0 | 0.11% | 646,272 |
| 2024-06-26 | 2024-06-24 | 5.598 | 115,900 | +0 | 0.11% | 648,767 |
| 2024-06-25 | 2024-06-21 | 5.608 | 115,900 | +0 | 0.11% | 650,014 |
| 2024-06-24 | 2024-06-20 | 5.608 | 115,900 | +0 | 0.11% | 650,014 |
| 2024-06-21 | 2024-06-19 | 5.608 | 115,900 | +0 | 0.11% | 650,014 |
| 2024-06-20 | 2024-06-18 | 5.598 | 115,900 | +0 | 0.11% | 648,767 |
| 2024-06-19 | 2024-06-17 | 5.576 | 115,900 | +0 | 0.11% | 646,272 |
| 2024-06-18 | 2024-06-14 | 5.641 | 115,900 | +0 | 0.11% | 653,796 |
| 2024-06-17 | 2024-06-13 | 5.641 | 115,900 | +891 | 0.11% | 653,796 |
| 2024-06-14 | 2024-06-12 | 5.641 | 115,009 | +0 | 0.11% | 648,770 |
| 2024-06-13 | 2024-06-11 | 5.641 | 115,009 | +0 | 0.11% | 648,770 |
| 2024-06-12 | 2024-06-07 | 5.641 | 115,009 | +0 | 0.11% | 648,770 |
| 2024-06-11 | 2024-06-06 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-06-07 | 2024-06-05 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-06-06 | 2024-06-04 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-06-05 | 2024-06-03 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-06-04 | 2024-05-31 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-06-03 | 2024-05-30 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-31 | 2024-05-29 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-30 | 2024-05-28 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-29 | 2024-05-27 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-28 | 2024-05-24 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-27 | 2024-05-23 | 5.739 | 115,009 | +0 | 0.11% | 659,999 |
| 2024-05-24 | 2024-05-22 | 5.739 | 115,009 | +0 | 0.11% | 659,999 |
| 2024-05-23 | 2024-05-21 | 5.739 | 115,009 | +0 | 0.11% | 659,999 |
| 2024-05-22 | 2024-05-20 | 5.739 | 115,009 | +0 | 0.11% | 659,999 |
| 2024-05-21 | 2024-05-17 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-05-20 | 2024-05-16 | 5.717 | 115,009 | +0 | 0.11% | 657,503 |
| 2024-05-17 | 2024-05-14 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-16 | 2024-05-13 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-14 | 2024-05-10 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-13 | 2024-05-09 | 5.695 | 115,009 | +0 | 0.11% | 655,008 |
| 2024-05-10 | 2024-05-08 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-05-09 | 2024-05-07 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-05-08 | 2024-05-06 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-05-07 | 2024-05-03 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-05-06 | 2024-05-02 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-05-03 | 2024-04-30 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-05-02 | 2024-04-29 | 5.750 | 115,009 | +0 | 0.11% | 661,246 |
| 2024-04-30 | 2024-04-26 | 5.728 | 115,009 | +0 | 0.11% | 658,751 |
| 2024-04-29 | 2024-04-25 | 5.739 | 115,009 | +0 | 0.11% | 659,999 |
| 2024-04-26 | 2024-04-24 | 5.760 | 115,009 | +0 | 0.11% | 662,494 |
| 2024-04-25 | 2024-04-23 | 5.760 | 115,009 | +0 | 0.11% | 662,494 |
| 2024-04-24 | 2024-04-22 | 5.760 | 115,009 | +0 | 0.11% | 662,494 |
| 2024-04-23 | 2024-04-19 | 5.782 | 115,009 | +0 | 0.11% | 664,989 |
| 2024-04-22 | 2024-04-18 | 5.782 | 115,009 | +0 | 0.11% | 664,989 |
| 2024-04-19 | 2024-04-17 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-18 | 2024-04-16 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-17 | 2024-04-15 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-16 | 2024-04-12 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-15 | 2024-04-11 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-12 | 2024-04-10 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-11 | 2024-04-09 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-10 | 2024-04-08 | 5.836 | 115,009 | +0 | 0.11% | 671,227 |
| 2024-04-09 | 2024-04-05 | 5.858 | 115,009 | +0 | 0.11% | 673,723 |
| 2024-04-08 | 2024-04-03 | 5.858 | 115,009 | +0 | 0.11% | 673,723 |
| 2024-04-05 | 2024-04-02 | 5.858 | 115,009 | +0 | 0.11% | 673,723 |
| 2024-04-03 | 2024-03-28 | 5.858 | 115,009 | +0 | 0.11% | 673,723 |
| 2024-04-02 | 2024-03-27 | 5.858 | 115,009 | +0 | 0.11% | 673,723 |
| 2024-03-28 | 2024-03-26 | 5.869 | 115,009 | +0 | 0.11% | 674,970 |
| 2024-03-27 | 2024-03-25 | 5.880 | 115,009 | +0 | 0.11% | 676,218 |
| 2024-03-26 | 2024-03-22 | 5.880 | 115,009 | +0 | 0.11% | 676,218 |
| 2024-03-25 | 2024-03-21 | 5.880 | 115,009 | +0 | 0.11% | 676,218 |
| 2024-03-22 | 2024-03-20 | 5.880 | 115,009 | +0 | 0.11% | 676,218 |
| 2024-03-21 | 2024-03-19 | 5.880 | 115,009 | +0 | 0.11% | 676,218 |
| 2024-03-20 | 2024-03-18 | 5.880 | 115,009 | +0 | 0.11% | 676,218 |
| 2024-03-19 | 2024-03-15 | 5.880 | 115,009 | +0 | 0.11% | 676,218 |
| 2024-03-18 | 2024-03-14 | 5.891 | 115,009 | +0 | 0.11% | 677,465 |
| 2024-03-15 | 2024-03-13 | 5.891 | 115,009 | +0 | 0.11% | 677,465 |
| 2024-03-14 | 2024-03-12 | 5.945 | 115,009 | +0 | 0.11% | 683,704 |
| 2024-03-13 | 2024-03-11 | 5.891 | 115,009 | +0 | 0.11% | 677,465 |
| 2024-03-12 | 2024-03-08 | 5.912 | 115,009 | +0 | 0.11% | 679,961 |
| 2024-03-11 | 2024-03-07 | 5.934 | 115,009 | +0 | 0.11% | 682,456 |
| 2024-03-08 | 2024-03-06 | 5.945 | 115,009 | +0 | 0.11% | 683,704 |
| 2024-03-07 | 2024-03-05 | 5.966 | 115,009 | +0 | 0.11% | 686,199 |
| 2024-03-06 | 2024-03-04 | 6.075 | 115,009 | +0 | 0.11% | 698,675 |
| 2024-03-05 | 2024-03-01 | 6.270 | 115,009 | +0 | 0.11% | 721,133 |
| 2024-03-04 | 2024-02-29 | 6.292 | 115,009 | +0 | 0.11% | 723,628 |
| 2024-03-01 | 2024-02-28 | 6.379 | 115,009 | +0 | 0.11% | 733,609 |
| 2024-02-29 | 2024-02-27 | 6.379 | 115,009 | +0 | 0.11% | 733,609 |
| 2024-02-28 | 2024-02-26 | 6.422 | 115,009 | +0 | 0.11% | 738,600 |
| 2024-02-27 | 2024-02-23 | 6.455 | 115,009 | +0 | 0.11% | 742,342 |
| 2024-02-26 | 2024-02-22 | 6.617 | 115,009 | +0 | 0.11% | 761,057 |
| 2024-02-23 | 2024-02-21 | 6.650 | 115,009 | +0 | 0.11% | 764,800 |
| 2024-02-22 | 2024-02-20 | 6.617 | 115,009 | +0 | 0.11% | 761,057 |
| 2024-02-21 | 2024-02-19 | 6.617 | 115,009 | +0 | 0.11% | 761,057 |
| 2024-02-20 | 2024-02-16 | 7.170 | 115,009 | +0 | 0.11% | 824,631 |
| 2024-02-19 | 2024-02-15 | 7.170 | 115,009 | +6,257 | 0.11% | 824,631 |
| 2024-02-16 | 2024-02-14 | 7.170 | 108,752 | +0 | 0.11% | 779,768 |
| 2024-02-15 | 2024-02-09 | 7.170 | 108,752 | +0 | 0.11% | 779,768 |
| 2024-02-14 | 2024-02-07 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-02-08 | 2024-02-06 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-02-07 | 2024-02-05 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-02-06 | 2024-02-02 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-02-05 | 2024-02-01 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-02-02 | 2024-01-31 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-02-01 | 2024-01-30 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-31 | 2024-01-29 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-30 | 2024-01-26 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-29 | 2024-01-25 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-26 | 2024-01-24 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-25 | 2024-01-23 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-24 | 2024-01-22 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-23 | 2024-01-19 | 7.147 | 108,752 | +0 | 0.11% | 777,273 |
| 2024-01-22 | 2024-01-18 | 7.124 | 108,752 | +0 | 0.11% | 774,777 |
| 2024-01-19 | 2024-01-17 | 7.124 | 108,752 | +0 | 0.11% | 774,777 |
| 2024-01-18 | 2024-01-16 | 7.170 | 108,752 | +0 | 0.11% | 779,768 |
| 2024-01-17 | 2024-01-15 | 7.182 | 108,752 | +0 | 0.11% | 781,015 |
| 2024-01-16 | 2024-01-12 | 7.182 | 108,752 | +0 | 0.11% | 781,015 |
| 2024-01-15 | 2024-01-11 | 7.182 | 108,752 | +0 | 0.11% | 781,015 |
| 2024-01-12 | 2024-01-10 | 7.136 | 108,752 | +0 | 0.11% | 776,025 |
| 2024-01-11 | 2024-01-09 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2024-01-10 | 2024-01-08 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2024-01-09 | 2024-01-05 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2024-01-08 | 2024-01-04 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2024-01-05 | 2024-01-03 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2024-01-04 | 2024-01-02 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2024-01-03 | 2023-12-29 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2024-01-02 | 2023-12-28 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2023-12-29 | 2023-12-27 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2023-12-28 | 2023-12-22 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2023-12-27 | 2023-12-21 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2023-12-22 | 2023-12-20 | 7.090 | 108,752 | +0 | 0.11% | 771,034 |
| 2023-12-21 | 2023-12-19 | 7.090 | 108,752 | +108,620 | 0.11% | 771,034 |
| 2023-06-19 | 2023-06-15 | 9.063 | 132 | +1 | 0.00% | 1,196 |
| 2023-02-27 | 2023-02-23 | 11.131 | 131 | +5 | 0.00% | 1,458 |
| 2022-01-24 | 2022-01-20 | 14.331 | 126 | +4 | 0.00% | 1,806 |
| 2021-02-02 | 2021-01-29 | 15.216 | 122 | +4 | 0.00% | 1,856 |
| 2020-01-03 | 2019-12-31 | 19.356 | 118 | +3 | 0.00% | 2,284 |
| 2019-01-02 | 2018-12-27 | 22.807 | 115 | +3 | 0.00% | 2,623 |
| 2018-03-01 | 2018-02-27 | 23.638 | 112 | -7,429 | 0.00% | 2,647 |
| 2018-02-28 | 2018-02-26 | 23.826 | 7,541 | +7,429 | 0.01% | 179,673 |
| 2018-01-08 | 2018-01-04 | 26.229 | 112 | +2 | 0.00% | 2,938 |
| 2017-10-16 | 2017-10-12 | 26.256 | 110 | -4,388 | 0.00% | 2,888 |
| 2017-10-12 | 2017-10-10 | 26.256 | 4,498 | +4,388 | 0.01% | 118,100 |
| 2017-08-07 | 2017-08-03 | 26.666 | 110 | -5,851 | 0.00% | 2,933 |
| 2017-08-04 | 2017-08-02 | 26.803 | 5,961 | +5,851 | 0.01% | 159,773 |
| 2017-08-03 | 2017-08-01 | 26.940 | 110 | -1,463 | 0.00% | 2,963 |
| 2017-08-02 | 2017-07-31 | 26.940 | 1,573 | +1,463 | 0.00% | 42,376 |
| 2016-12-29 | 2016-12-23 | 20.331 | 110 | +2 | 0.00% | 2,236 |
| 2016-09-22 | 2016-09-20 | 18.546 | 108 | -20,080 | 0.00% | 2,003 |
| 2016-09-21 | 2016-09-19 | 18.267 | 20,188 | +20,080 | 0.03% | 368,776 |
| 2016-08-23 | 2016-08-19 | 18.407 | 108 | -3,939 | 0.00% | 1,988 |
| 2016-08-22 | 2016-08-18 | 18.128 | 4,047 | -14,343 | 0.01% | 73,363 |
| 2016-08-19 | 2016-08-17 | 18.128 | 18,390 | +18,282 | 0.02% | 333,368 |
| 2015-12-29 | 2015-12-24 | 16.893 | 108 | +2 | 0.00% | 1,824 |
| 2014-12-29 | 2014-12-22 | 17.793 | 106 | +2 | 0.00% | 1,886 |
| 2014-06-23 | 2014-06-19 | 17.268 | 104 | +1 | 0.00% | 1,796 |
| 2013-12-27 | 2013-12-20 | 17.756 | 103 | +2 | 0.00% | 1,829 |
| 2013-08-16 | 2013-08-13 | 19.007 | 101 | -13,427 | 0.00% | 1,920 |
| 2013-08-15 | 2013-08-12 | 19.007 | 13,528 | +13,427 | 0.02% | 257,128 |
| 2013-01-07 | 2013-01-03 | 19.576 | 101 | +1 | 0.00% | 1,977 |
| 2012-06-22 | 2012-06-20 | 15.389 | 100 | +1 | 0.00% | 1,539 |
| 2012-01-04 | 2011-12-30 | 11.646 | 99 | +2 | 0.00% | 1,153 |
| 2011-06-15 | 2011-06-13 | 12.909 | 97 | -1,278 | 0.00% | 1,252 |
| 2010-12-21 | 2010-12-17 | 12.429 | 1,375 | +29 | 0.00% | 17,090 |
| 2010-07-14 | 2010-07-12 | 11.008 | 1,346 | +7 | 0.00% | 14,816 |
| 2009-12-18 | 2009-12-16 | 11.031 | 1,339 | +32 | 0.00% | 14,770 |
| 2009-07-10 | 2009-07-08 | 6.784 | 1,307 | +13 | 0.00% | 8,866 |
| 2008-12-19 | 2008-12-17 | 5.955 | 1,294 | +48 | 0.00% | 7,706 |
| 2008-07-15 | 2008-07-11 | 10.945 | 1,246 | +8 | 0.00% | 13,638 |
| 2008-05-29 | 2008-05-27 | 10.772 | 1,238 | +1,151 | 0.00% | 13,335 |
| 2007-12-18 | 2007-12-14 | 13.490 | 87 | +2 | 0.00% | 1,174 |
| 2007-06-26 | 2007-06-22 | 9.634 | 85 | 0.00% | 819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy