History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.382 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.329 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.232 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.275 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.275 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.339 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.329 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.329 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.329 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.329 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.329 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.425 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.361 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.361 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.393 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.468 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.468 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.468 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.479 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.598 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.598 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.544 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.522 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.522 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.544 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.544 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.544 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.544 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.576 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.576 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.576 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.598 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.608 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.608 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.576 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.641 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.641 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.641 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.695 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.695 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.695 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.695 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.739 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.739 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.739 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.728 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.717 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.695 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.728 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.728 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.728 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.728 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.728 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.728 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.739 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.760 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.782 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.836 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.836 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.836 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.858 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.858 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.858 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.858 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.880 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.880 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.880 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.880 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.912 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.934 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.945 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.075 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.292 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.455 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.617 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.617 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.617 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.147 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.147 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.147 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.147 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.147 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.147 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.147 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.147 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.147 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.182 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.182 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.182 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.090 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.090 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.090 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.090 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.090 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.090 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.090 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.228 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.113 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.113 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.113 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.113 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.113 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.044 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.044 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.044 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.044 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.032 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.998 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.998 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.998 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.055 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.342 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.342 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.572 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.801 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.801 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.916 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.916 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.916 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.916 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.916 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.916 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.916 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.939 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.939 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.939 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.939 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.939 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.939 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.939 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.939 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.939 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.939 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.939 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.939 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.939 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.939 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.939 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.939 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.939 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.031 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.145 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.145 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.214 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.283 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.283 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.352 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.352 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.352 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.352 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.375 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.398 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.398 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.398 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.398 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.398 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.398 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.467 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.627 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.627 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.627 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.627 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.834 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.834 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.834 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.834 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.834 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.834 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.834 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.834 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.834 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.902 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.063 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.063 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.063 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.063 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.063 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.063 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.063 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.063 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.063 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.052 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.994 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.994 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.144 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.282 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.282 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.282 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.282 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.340 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.444 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.455 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.571 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.571 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.571 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.801 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.801 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.801 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.917 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.917 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.917 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.917 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.917 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.917 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.917 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.917 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.917 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.917 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.917 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.917 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.917 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.917 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.917 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.124 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.147 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.147 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.147 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.147 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.147 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.147 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.147 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.147 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.131 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.131 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.274 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.274 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.274 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.274 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.274 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.274 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.274 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.226 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.226 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.191 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.250 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.191 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.071 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.071 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.071 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.131 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.131 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.250 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.250 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.250 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.310 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.191 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.191 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.191 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.191 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.191 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.191 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.191 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.131 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.131 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.131 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.891 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.831 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.831 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.772 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.772 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.772 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.772 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.772 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.772 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.772 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.772 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.831 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.831 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.820 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.011 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.011 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.250 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.250 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.334 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.334 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.334 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.334 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.334 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.334 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.334 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.334 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.334 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.334 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.334 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.334 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.490 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.597 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.597 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.597 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.657 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.669 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.729 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.789 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.789 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.789 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.789 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.789 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.729 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.729 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.729 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.729 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.729 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.729 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.729 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.729 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.729 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.789 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.591 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.591 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.591 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.591 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.591 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.208 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.208 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.208 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.208 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.208 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.208 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.208 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.208 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.208 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.447 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.447 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.447 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.447 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.447 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.447 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.519 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.519 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.519 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.519 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.519 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.519 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.567 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.567 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.567 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.567 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.567 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.567 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.567 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.567 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.495 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.567 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.591 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.639 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.639 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.639 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.639 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.639 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.735 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.855 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.855 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.855 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.855 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.855 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.855 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.855 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.855 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.855 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.855 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.855 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.855 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.855 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.855 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.855 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.903 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.975 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.975 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.975 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.287 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.287 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.287 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.287 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.287 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.287 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.287 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.287 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.287 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.287 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.239 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.239 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.239 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.239 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.239 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.239 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.239 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.239 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.239 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.239 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.215 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.215 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.263 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.263 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.263 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.263 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 13.263 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.552 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.552 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.552 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.552 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.552 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.552 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.552 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.552 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.552 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.576 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.576 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.576 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.576 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.576 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.576 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.576 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.576 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.576 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.576 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.576 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.600 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.648 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.648 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.648 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.624 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.576 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.576 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.576 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.576 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.552 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.552 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.552 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.552 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.552 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.381 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.331 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.257 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.232 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.232 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.232 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.554 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.554 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.554 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.554 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.554 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.554 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.554 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.554 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.554 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.282 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.282 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.282 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.232 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.232 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.232 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.232 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.232 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.232 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.232 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.232 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.232 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.232 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.232 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.232 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.604 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.604 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.232 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.851 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.851 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.851 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.851 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.851 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.851 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.851 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.851 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.851 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.356 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.232 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.480 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.480 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.480 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.480 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.480 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.356 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.232 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.232 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.232 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.232 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.109 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.861 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.836 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.836 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.836 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.836 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.836 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.836 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.836 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.836 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.836 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.836 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.836 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.836 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.762 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.762 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.762 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.762 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.762 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.762 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.911 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.911 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.911 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.911 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.911 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.911 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.911 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.911 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.208 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.208 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.208 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.208 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.208 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.208 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.010 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.010 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.455 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.455 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.455 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 14.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 14.455 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 14.455 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.455 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 14.455 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.455 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.455 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.455 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.455 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.455 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.455 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.455 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.455 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.455 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.455 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.455 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.455 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.529 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.529 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.529 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.529 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.529 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.529 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.529 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.529 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.529 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.529 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.529 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.529 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.529 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.529 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.529 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.604 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.604 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.480 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.480 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.480 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.480 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.480 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.480 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.480 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.480 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.555 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.555 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.604 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.480 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.480 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.480 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.604 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.604 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.604 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.604 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.604 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.555 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.555 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.405 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.331 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.281 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.281 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.405 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.455 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.405 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.405 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.331 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.530 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.530 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.530 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.530 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.654 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.579 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.579 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.579 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 14.579 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.579 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.654 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 14.654 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.679 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.629 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.629 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.629 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.629 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.629 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.629 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.629 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.679 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.679 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.679 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.629 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.579 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.679 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.679 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.679 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.679 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.679 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.679 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.778 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.778 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.778 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.778 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.778 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.778 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.778 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.778 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.778 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.778 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.902 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.902 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.902 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.902 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.902 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.902 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 14.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.902 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.778 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.778 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.405 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.356 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.281 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.256 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.256 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.256 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.256 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.256 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.256 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 15.113 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.216 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 15.216 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 15.165 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 15.165 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.165 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.165 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.165 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.088 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 15.344 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 15.088 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 15.088 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 15.088 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.730 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.704 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.781 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.781 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.781 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.781 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.781 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.781 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.781 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.576 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.474 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.474 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.474 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.474 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.474 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.474 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.474 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.960 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.986 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.321 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.551 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.551 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.551 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.704 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.704 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.704 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.704 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.704 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.576 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.781 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.755 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.832 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.832 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.832 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 14.832 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.832 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.832 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.832 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.832 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.088 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.832 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.832 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.832 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.781 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.832 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.832 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.832 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.602 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.602 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.576 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.576 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 14.576 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.576 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.576 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.576 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.576 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.576 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.576 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.704 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 14.704 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.704 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.704 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.704 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.704 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.704 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.704 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.704 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.576 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.576 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.576 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.576 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.576 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.576 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.576 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.576 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.576 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.704 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.704 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.704 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.704 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.704 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.704 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.704 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.704 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.704 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.704 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.704 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.704 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.704 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.704 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.704 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.576 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.576 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.551 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.704 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.704 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.704 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.576 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 14.576 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.576 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 14.576 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 14.576 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.576 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.576 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.781 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.781 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.781 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.781 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.781 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.781 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.781 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.781 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 14.781 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 14.781 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.781 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.781 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.781 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 14.781 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 14.781 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 14.781 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 14.704 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 14.730 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 14.883 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 16.469 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 16.469 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 16.469 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 16.469 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 16.469 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 16.469 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 16.469 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.469 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.494 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 16.494 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 16.494 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 16.494 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 16.494 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 16.494 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 16.494 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.088 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.088 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.088 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 14.960 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.062 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 15.062 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 15.062 | 0 | -4,677 | ||
| 2020-04-07 | 2020-04-03 | 16.422 | 4,677 | +4,677 | 0.01% | 76,808 |
| 2018-03-27 | 2018-03-23 | 24.903 | 0 | -689,393 | ||
| 2018-03-14 | 2018-03-12 | 23.718 | 689,393 | +1,485 | 0.84% | 16,351,353 |
| 2018-03-06 | 2018-03-02 | 23.638 | 687,908 | -371,440 | 0.84% | 16,260,571 |
| 2018-02-13 | 2018-02-09 | 23.422 | 1,059,348 | +10,400 | 1.29% | 24,812,403 |
| 2018-02-09 | 2018-02-07 | 23.692 | 1,048,948 | +7,429 | 1.28% | 24,851,211 |
| 2018-02-08 | 2018-02-06 | 23.934 | 1,041,519 | +7,429 | 1.27% | 24,927,566 |
| 2018-01-29 | 2018-01-25 | 25.038 | 1,034,090 | +2,972 | 1.26% | 25,891,202 |
| 2018-01-24 | 2018-01-22 | 25.172 | 1,031,118 | +1,485 | 1.26% | 25,955,590 |
| 2018-01-23 | 2018-01-19 | 24.957 | 1,029,633 | -17,829 | 1.26% | 25,696,449 |
| 2018-01-22 | 2018-01-18 | 24.957 | 1,047,462 | +11,886 | 1.28% | 26,141,405 |
| 2018-01-19 | 2018-01-17 | 25.011 | 1,035,576 | +2,972 | 1.27% | 25,900,528 |
| 2018-01-16 | 2018-01-12 | 24.984 | 1,032,604 | +2,971 | 1.26% | 25,798,396 |
| 2018-01-15 | 2018-01-11 | 25.038 | 1,029,633 | +11,886 | 1.26% | 25,779,609 |
| 2018-01-08 | 2018-01-04 | 26.229 | 1,017,747 | +15,919 | 1.24% | 26,694,142 |
| 2018-01-04 | 2018-01-02 | 25.983 | 1,001,828 | +2,925 | 1.24% | 26,030,008 |
| 2018-01-03 | 2017-12-29 | 25.955 | 998,903 | +1,463 | 1.24% | 25,926,689 |
| 2017-12-29 | 2017-12-27 | 25.791 | 997,440 | +1,462 | 1.24% | 25,725,037 |
| 2017-12-27 | 2017-12-21 | 25.709 | 995,978 | +2,925 | 1.24% | 25,605,610 |
| 2017-12-18 | 2017-12-14 | 25.709 | 993,053 | +1,463 | 1.23% | 25,530,411 |
| 2017-12-13 | 2017-12-11 | 25.846 | 991,590 | +2,925 | 1.23% | 25,628,399 |
| 2017-12-08 | 2017-12-06 | 26.010 | 988,665 | +5,850 | 1.23% | 25,715,040 |
| 2017-11-07 | 2017-11-03 | 26.147 | 982,815 | +7,313 | 1.22% | 25,697,283 |
| 2017-10-23 | 2017-10-19 | 25.873 | 975,502 | +4,387 | 1.21% | 25,239,273 |
| 2017-10-20 | 2017-10-18 | 26.147 | 971,115 | +4,388 | 1.21% | 25,391,367 |
| 2017-10-19 | 2017-10-17 | 26.065 | 966,727 | -5,850 | 1.20% | 25,197,316 |
| 2017-10-13 | 2017-10-11 | 26.229 | 972,577 | -5,850 | 1.21% | 25,509,394 |
| 2017-10-10 | 2017-10-06 | 26.229 | 978,427 | +1,462 | 1.21% | 25,662,831 |
| 2017-10-04 | 2017-09-29 | 26.256 | 976,965 | +5,850 | 1.21% | 25,651,205 |
| 2017-09-28 | 2017-09-26 | 26.119 | 971,115 | +2,925 | 1.21% | 25,364,807 |
| 2017-09-25 | 2017-09-21 | 26.256 | 968,190 | -4,387 | 1.20% | 25,420,808 |
| 2017-09-18 | 2017-09-14 | 26.447 | 972,577 | +1,462 | 1.21% | 25,722,194 |
| 2017-09-14 | 2017-09-12 | 26.475 | 971,115 | +1,463 | 1.21% | 25,710,087 |
| 2017-09-04 | 2017-08-31 | 26.283 | 969,652 | +2,925 | 1.20% | 25,485,715 |
| 2017-08-30 | 2017-08-28 | 26.393 | 966,727 | +2,925 | 1.20% | 25,514,596 |
| 2017-08-24 | 2017-08-21 | 26.393 | 963,802 | +2,925 | 1.20% | 25,437,397 |
| 2017-08-18 | 2017-08-16 | 26.940 | 960,877 | -2,925 | 1.19% | 25,885,798 |
| 2017-08-15 | 2017-08-11 | 26.666 | 963,802 | +5,850 | 1.20% | 25,700,997 |
| 2017-08-14 | 2017-08-10 | 26.666 | 957,952 | +1,462 | 1.19% | 25,544,999 |
| 2017-08-10 | 2017-08-08 | 26.666 | 956,490 | +2,926 | 1.19% | 25,506,013 |
| 2017-08-09 | 2017-08-07 | 26.666 | 953,564 | +2,925 | 1.18% | 25,427,988 |
| 2017-08-08 | 2017-08-04 | 27.077 | 950,639 | +1,462 | 1.18% | 25,739,989 |
| 2017-08-07 | 2017-08-03 | 26.666 | 949,177 | +8,775 | 1.18% | 25,311,003 |
| 2017-08-04 | 2017-08-02 | 26.803 | 940,402 | +5,850 | 1.17% | 25,205,606 |
| 2017-07-31 | 2017-07-27 | 26.803 | 934,552 | +4,388 | 1.16% | 25,048,809 |
| 2017-07-28 | 2017-07-26 | 27.077 | 930,164 | +4,387 | 1.15% | 25,185,597 |
| 2017-07-26 | 2017-07-24 | 27.555 | 925,777 | -61,425 | 1.15% | 25,509,913 |
| 2017-07-25 | 2017-07-21 | 26.803 | 987,202 | +2,925 | 1.23% | 26,459,987 |
| 2017-07-24 | 2017-07-20 | 26.885 | 984,277 | +2,925 | 1.22% | 26,462,349 |
| 2017-07-19 | 2017-07-17 | 28.034 | 981,352 | +4,387 | 1.22% | 27,510,989 |
| 2017-07-18 | 2017-07-14 | 27.350 | 976,965 | +32,176 | 1.21% | 26,720,005 |
| 2017-07-11 | 2017-07-07 | 22.755 | 944,789 | -7,313 | 1.17% | 21,498,873 |
| 2017-07-06 | 2017-07-04 | 23.111 | 952,102 | +1,463 | 1.18% | 22,003,802 |
| 2017-07-05 | 2017-07-03 | 22.701 | 950,639 | +5,850 | 1.18% | 21,579,991 |
| 2017-07-04 | 2017-06-30 | 22.974 | 944,789 | -5,850 | 1.17% | 21,705,593 |
| 2017-07-03 | 2017-06-29 | 23.111 | 950,639 | -8,776 | 1.18% | 21,969,990 |
| 2017-06-30 | 2017-06-28 | 23.330 | 959,415 | +1,463 | 1.19% | 22,382,731 |
| 2017-06-22 | 2017-06-20 | 23.494 | 957,952 | +2,228 | 1.19% | 22,505,738 |
| 2017-06-21 | 2017-06-19 | 23.110 | 955,724 | +7,295 | 1.19% | 22,086,595 |
| 2017-06-20 | 2017-06-16 | 23.357 | 948,429 | -8,754 | 1.18% | 22,152,009 |
| 2017-06-19 | 2017-06-15 | 23.329 | 957,183 | -2,919 | 1.19% | 22,330,232 |
| 2017-06-13 | 2017-06-09 | 23.466 | 960,102 | -2,918 | 1.19% | 22,529,930 |
| 2017-06-08 | 2017-06-06 | 23.631 | 963,020 | -1,459 | 1.20% | 22,756,804 |
| 2017-06-07 | 2017-06-05 | 23.494 | 964,479 | -5,836 | 1.20% | 22,659,081 |
| 2017-06-06 | 2017-06-02 | 23.439 | 970,315 | -1,460 | 1.21% | 22,742,990 |
| 2017-06-05 | 2017-06-01 | 23.439 | 971,775 | -68,578 | 1.21% | 22,777,210 |
| 2017-06-02 | 2017-05-31 | 23.302 | 1,040,353 | +1,459 | 1.29% | 24,241,994 |
| 2017-06-01 | 2017-05-29 | 23.302 | 1,038,894 | +5,836 | 1.29% | 24,207,997 |
| 2017-05-25 | 2017-05-23 | 23.302 | 1,033,058 | +2,919 | 1.29% | 24,072,008 |
| 2017-05-24 | 2017-05-22 | 23.302 | 1,030,139 | +1,459 | 1.28% | 24,003,991 |
| 2017-05-22 | 2017-05-18 | 23.439 | 1,028,680 | -1,459 | 1.28% | 24,110,994 |
| 2017-05-18 | 2017-05-16 | 23.439 | 1,030,139 | -20,428 | 1.28% | 24,145,191 |
| 2017-05-12 | 2017-05-10 | 23.713 | 1,050,567 | -5,837 | 1.31% | 24,911,998 |
| 2017-05-11 | 2017-05-09 | 23.850 | 1,056,404 | -7,295 | 1.31% | 25,195,210 |
| 2017-05-10 | 2017-05-08 | 23.439 | 1,063,699 | -7,296 | 1.32% | 24,931,796 |
| 2017-05-09 | 2017-05-05 | 23.439 | 1,070,995 | -1,459 | 1.33% | 25,102,805 |
| 2017-05-08 | 2017-05-04 | 23.576 | 1,072,454 | -2,918 | 1.33% | 25,284,002 |
| 2017-05-05 | 2017-05-02 | 24.398 | 1,075,372 | -14,591 | 1.34% | 26,237,196 |
| 2017-04-26 | 2017-04-24 | 21.657 | 1,089,963 | +1,459 | 1.36% | 23,605,192 |
| 2017-04-20 | 2017-04-18 | 21.547 | 1,088,504 | +1,459 | 1.35% | 23,454,235 |
| 2017-04-19 | 2017-04-13 | 21.602 | 1,087,045 | -8,755 | 1.35% | 23,482,398 |
| 2017-04-06 | 2017-04-03 | 21.575 | 1,095,800 | -7,295 | 1.36% | 23,641,483 |
| 2017-03-29 | 2017-03-27 | 22.041 | 1,103,095 | -13,133 | 1.37% | 24,312,950 |
| 2017-03-27 | 2017-03-23 | 21.931 | 1,116,228 | -2,918 | 1.39% | 24,480,010 |
| 2017-03-23 | 2017-03-21 | 21.931 | 1,119,146 | +1,459 | 1.39% | 24,544,005 |
| 2017-03-21 | 2017-03-17 | 21.931 | 1,117,687 | +2,919 | 1.39% | 24,512,008 |
| 2017-03-20 | 2017-03-16 | 21.794 | 1,114,768 | -14,592 | 1.39% | 24,295,191 |
| 2017-03-06 | 2017-03-02 | 21.410 | 1,129,360 | -1,459 | 1.40% | 24,179,768 |
| 2017-03-03 | 2017-03-01 | 21.383 | 1,130,819 | +1,459 | 1.41% | 24,180,005 |
| 2017-03-01 | 2017-02-27 | 21.657 | 1,129,360 | +1,459 | 1.40% | 24,458,408 |
| 2017-02-28 | 2017-02-24 | 21.657 | 1,127,901 | +1,460 | 1.40% | 24,426,811 |
| 2017-02-21 | 2017-02-17 | 21.794 | 1,126,441 | +1,459 | 1.40% | 24,549,592 |
| 2017-02-13 | 2017-02-09 | 21.904 | 1,124,982 | -13,132 | 1.40% | 24,641,154 |
| 2017-02-10 | 2017-02-08 | 21.931 | 1,138,114 | +7,295 | 1.42% | 24,959,992 |
| 2017-02-09 | 2017-02-07 | 22.205 | 1,130,819 | -10,214 | 1.41% | 25,110,006 |
| 2017-01-19 | 2017-01-17 | 22.315 | 1,141,033 | +1,460 | 1.42% | 25,461,929 |
| 2017-01-09 | 2017-01-05 | 22.424 | 1,139,573 | -1,460 | 1.42% | 25,554,309 |
| 2017-01-06 | 2017-01-04 | 22.507 | 1,141,033 | +2,919 | 1.42% | 25,680,889 |
| 2017-01-03 | 2016-12-29 | 21.383 | 1,138,114 | +8,754 | 1.42% | 24,335,993 |
| 2016-12-30 | 2016-12-28 | 20.470 | 1,129,360 | +4,378 | 1.40% | 23,118,353 |
| 2016-12-29 | 2016-12-23 | 20.331 | 1,124,982 | +19,158 | 1.40% | 22,871,862 |
| 2016-12-06 | 2016-12-02 | 19.243 | 1,105,824 | +2,869 | 1.40% | 21,279,603 |
| 2016-11-17 | 2016-11-15 | 19.271 | 1,102,955 | -4,303 | 1.40% | 21,255,154 |
| 2016-11-16 | 2016-11-14 | 18.685 | 1,107,258 | +4,303 | 1.40% | 20,689,598 |
| 2016-10-12 | 2016-10-07 | 19.745 | 1,102,955 | +2,868 | 1.40% | 21,778,074 |
| 2016-10-11 | 2016-10-06 | 19.940 | 1,100,087 | +7,172 | 1.39% | 21,936,205 |
| 2016-10-07 | 2016-10-05 | 19.940 | 1,092,915 | +4,302 | 1.38% | 21,793,192 |
| 2016-10-04 | 2016-09-30 | 20.191 | 1,088,613 | +11,475 | 1.38% | 21,980,649 |
| 2016-10-03 | 2016-09-29 | 20.219 | 1,077,138 | +10,040 | 1.36% | 21,778,992 |
| 2016-09-28 | 2016-09-26 | 20.359 | 1,067,098 | +12,908 | 1.35% | 21,724,790 |
| 2016-09-27 | 2016-09-23 | 19.689 | 1,054,190 | +34,422 | 1.33% | 20,756,399 |
| 2016-09-13 | 2016-09-09 | 18.211 | 1,019,768 | -14,342 | 1.29% | 18,571,329 |
| 2016-09-06 | 2016-09-02 | 17.988 | 1,034,110 | -14,343 | 1.31% | 18,601,796 |
| 2016-08-22 | 2016-08-18 | 18.128 | 1,048,453 | +28,685 | 1.33% | 19,006,001 |
| 2016-08-11 | 2016-08-09 | 17.570 | 1,019,768 | +7,172 | 1.29% | 17,917,209 |
| 2016-08-10 | 2016-08-08 | 17.570 | 1,012,596 | +7,171 | 1.28% | 17,791,197 |
| 2016-06-20 | 2016-06-16 | 17.068 | 1,005,425 | +3,297 | 1.27% | 17,160,668 |
| 2016-06-14 | 2016-06-10 | 16.956 | 1,002,128 | -11,437 | 1.27% | 16,992,235 |
| 2016-06-13 | 2016-06-08 | 17.068 | 1,013,565 | -2,859 | 1.29% | 17,299,602 |
| 2016-06-07 | 2016-06-03 | 17.376 | 1,016,424 | +7,148 | 1.29% | 17,661,240 |
| 2016-06-06 | 2016-06-02 | 17.152 | 1,009,276 | +7,148 | 1.28% | 17,311,117 |
| 2016-06-02 | 2016-05-31 | 17.292 | 1,002,128 | +7,148 | 1.27% | 17,328,715 |
| 2016-04-20 | 2016-04-18 | 16.648 | 994,980 | +994,980 | 1.26% | 16,564,792 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy