History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 1,610 | +0 | 0.00% | 9,660 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,610 | +0 | 0.00% | 9,660 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,610 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 6.000 | 1,610 | +0 | 0.00% | 9,660 |
| 2025-10-08 | 2025-10-03 | 5.950 | 1,610 | +0 | 0.00% | 9,580 |
| 2025-10-06 | 2025-10-02 | 5.950 | 1,610 | +0 | 0.00% | 9,580 |
| 2025-10-03 | 2025-09-30 | 5.950 | 1,610 | +0 | 0.00% | 9,580 |
| 2025-10-02 | 2025-09-29 | 5.950 | 1,610 | +0 | 0.00% | 9,580 |
| 2025-09-30 | 2025-09-26 | 5.950 | 1,610 | +0 | 0.00% | 9,580 |
| 2025-09-29 | 2025-09-25 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-09-26 | 2025-09-24 | 5.900 | 1,610 | +0 | 0.00% | 9,499 |
| 2025-09-25 | 2025-09-23 | 5.900 | 1,610 | +0 | 0.00% | 9,499 |
| 2025-09-24 | 2025-09-22 | 5.900 | 1,610 | +0 | 0.00% | 9,499 |
| 2025-09-23 | 2025-09-19 | 6.000 | 1,610 | +0 | 0.00% | 9,660 |
| 2025-09-22 | 2025-09-18 | 6.050 | 1,610 | +0 | 0.00% | 9,740 |
| 2025-09-19 | 2025-09-17 | 5.750 | 1,610 | +0 | 0.00% | 9,258 |
| 2025-09-18 | 2025-09-16 | 5.850 | 1,610 | +0 | 0.00% | 9,418 |
| 2025-09-17 | 2025-09-15 | 5.850 | 1,610 | +0 | 0.00% | 9,418 |
| 2025-09-16 | 2025-09-12 | 5.850 | 1,610 | +0 | 0.00% | 9,418 |
| 2025-09-15 | 2025-09-11 | 5.850 | 1,610 | +0 | 0.00% | 9,418 |
| 2025-09-12 | 2025-09-10 | 5.650 | 1,610 | +0 | 0.00% | 9,096 |
| 2025-09-11 | 2025-09-09 | 5.510 | 1,610 | +0 | 0.00% | 8,871 |
| 2025-09-10 | 2025-09-08 | 5.510 | 1,610 | +0 | 0.00% | 8,871 |
| 2025-09-09 | 2025-09-05 | 5.510 | 1,610 | +0 | 0.00% | 8,871 |
| 2025-09-08 | 2025-09-04 | 5.600 | 1,610 | +0 | 0.00% | 9,016 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,610 | +0 | 0.00% | 9,016 |
| 2025-09-04 | 2025-09-02 | 5.570 | 1,610 | +0 | 0.00% | 8,968 |
| 2025-09-03 | 2025-09-01 | 5.570 | 1,610 | +0 | 0.00% | 8,968 |
| 2025-09-02 | 2025-08-29 | 5.550 | 1,610 | +0 | 0.00% | 8,936 |
| 2025-09-01 | 2025-08-28 | 5.550 | 1,610 | +0 | 0.00% | 8,936 |
| 2025-08-29 | 2025-08-27 | 5.550 | 1,610 | +0 | 0.00% | 8,936 |
| 2025-08-28 | 2025-08-26 | 5.520 | 1,610 | +0 | 0.00% | 8,887 |
| 2025-08-27 | 2025-08-25 | 5.510 | 1,610 | +0 | 0.00% | 8,871 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,610 | +0 | 0.00% | 8,871 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,610 | +0 | 0.00% | 8,871 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-08-21 | 2025-08-19 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-08-20 | 2025-08-18 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-08-18 | 2025-08-14 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-08-15 | 2025-08-13 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-08-14 | 2025-08-12 | 5.480 | 1,610 | +0 | 0.00% | 8,823 |
| 2025-08-13 | 2025-08-11 | 5.480 | 1,610 | +0 | 0.00% | 8,823 |
| 2025-08-12 | 2025-08-08 | 5.480 | 1,610 | +0 | 0.00% | 8,823 |
| 2025-08-11 | 2025-08-07 | 5.480 | 1,610 | +0 | 0.00% | 8,823 |
| 2025-08-08 | 2025-08-06 | 5.400 | 1,610 | +0 | 0.00% | 8,694 |
| 2025-08-07 | 2025-08-05 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-08-06 | 2025-08-04 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-08-05 | 2025-08-01 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-08-04 | 2025-07-31 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-07-31 | 2025-07-29 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-07-30 | 2025-07-28 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-07-28 | 2025-07-24 | 5.800 | 1,610 | +0 | 0.00% | 9,338 |
| 2025-07-25 | 2025-07-23 | 5.750 | 1,610 | +0 | 0.00% | 9,258 |
| 2025-07-24 | 2025-07-22 | 5.700 | 1,610 | +0 | 0.00% | 9,177 |
| 2025-07-23 | 2025-07-21 | 5.600 | 1,610 | +0 | 0.00% | 9,016 |
| 2025-07-22 | 2025-07-18 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-07-21 | 2025-07-17 | 5.500 | 1,610 | +0 | 0.00% | 8,855 |
| 2025-07-18 | 2025-07-16 | 5.400 | 1,610 | +0 | 0.00% | 8,694 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,610 | +0 | 0.00% | 8,614 |
| 2025-07-16 | 2025-07-14 | 5.300 | 1,610 | +0 | 0.00% | 8,533 |
| 2025-07-15 | 2025-07-11 | 5.300 | 1,610 | +0 | 0.00% | 8,533 |
| 2025-07-14 | 2025-07-10 | 5.400 | 1,610 | +0 | 0.00% | 8,694 |
| 2025-07-11 | 2025-07-09 | 5.400 | 1,610 | +0 | 0.00% | 8,694 |
| 2025-07-10 | 2025-07-08 | 5.400 | 1,610 | +0 | 0.00% | 8,694 |
| 2025-07-09 | 2025-07-07 | 5.240 | 1,610 | +0 | 0.00% | 8,436 |
| 2025-07-08 | 2025-07-04 | 5.240 | 1,610 | +0 | 0.00% | 8,436 |
| 2025-07-07 | 2025-07-03 | 5.250 | 1,610 | +0 | 0.00% | 8,452 |
| 2025-07-04 | 2025-07-02 | 5.200 | 1,610 | +0 | 0.00% | 8,372 |
| 2025-07-03 | 2025-06-30 | 5.200 | 1,610 | +0 | 0.00% | 8,372 |
| 2025-07-02 | 2025-06-27 | 5.200 | 1,610 | +0 | 0.00% | 8,372 |
| 2025-06-30 | 2025-06-26 | 5.200 | 1,610 | +0 | 0.00% | 8,372 |
| 2025-06-27 | 2025-06-25 | 5.200 | 1,610 | +0 | 0.00% | 8,372 |
| 2025-06-26 | 2025-06-24 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-25 | 2025-06-23 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-23 | 2025-06-19 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-20 | 2025-06-18 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-18 | 2025-06-16 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-17 | 2025-06-13 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-16 | 2025-06-12 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-12 | 2025-06-10 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-11 | 2025-06-09 | 5.100 | 1,610 | +0 | 0.00% | 8,211 |
| 2025-06-10 | 2025-06-06 | 5.280 | 1,610 | +0 | 0.00% | 8,501 |
| 2025-06-09 | 2025-06-05 | 5.360 | 1,610 | +0 | 0.00% | 8,630 |
| 2025-06-06 | 2025-06-04 | 5.179 | 1,610 | +12 | 0.00% | 8,338 |
| 2025-06-05 | 2025-06-03 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-06-04 | 2025-06-02 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-06-03 | 2025-05-30 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-06-02 | 2025-05-29 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-30 | 2025-05-28 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-29 | 2025-05-27 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-28 | 2025-05-26 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-27 | 2025-05-23 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-26 | 2025-05-22 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-23 | 2025-05-21 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-22 | 2025-05-20 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-05-21 | 2025-05-19 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-05-20 | 2025-05-16 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-05-19 | 2025-05-15 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-05-16 | 2025-05-14 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-05-15 | 2025-05-13 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-05-14 | 2025-05-12 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-13 | 2025-05-09 | 5.179 | 1,598 | +0 | 0.00% | 8,276 |
| 2025-05-12 | 2025-05-08 | 4.987 | 1,598 | +0 | 0.00% | 7,970 |
| 2025-05-09 | 2025-05-07 | 4.987 | 1,598 | +0 | 0.00% | 7,970 |
| 2025-05-08 | 2025-05-06 | 4.987 | 1,598 | +0 | 0.00% | 7,970 |
| 2025-05-07 | 2025-05-02 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-05-06 | 2025-04-30 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-05-02 | 2025-04-29 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-30 | 2025-04-28 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-29 | 2025-04-25 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-28 | 2025-04-24 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-25 | 2025-04-23 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-24 | 2025-04-22 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-23 | 2025-04-17 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-22 | 2025-04-16 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-17 | 2025-04-15 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-16 | 2025-04-14 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-15 | 2025-04-11 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-14 | 2025-04-10 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-11 | 2025-04-09 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-10 | 2025-04-08 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-09 | 2025-04-07 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-04-08 | 2025-04-03 | 5.088 | 1,598 | +0 | 0.00% | 8,131 |
| 2025-04-07 | 2025-04-02 | 5.088 | 1,598 | +0 | 0.00% | 8,131 |
| 2025-04-03 | 2025-04-01 | 5.088 | 1,598 | +0 | 0.00% | 8,131 |
| 2025-04-02 | 2025-03-31 | 5.088 | 1,598 | +0 | 0.00% | 8,131 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,598 | +0 | 0.00% | 8,147 |
| 2025-03-31 | 2025-03-27 | 5.098 | 1,598 | +0 | 0.00% | 8,147 |
| 2025-03-28 | 2025-03-26 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-03-27 | 2025-03-25 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-03-26 | 2025-03-24 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-03-25 | 2025-03-21 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-03-24 | 2025-03-20 | 5.139 | 1,598 | +0 | 0.00% | 8,212 |
| 2025-03-21 | 2025-03-19 | 5.038 | 1,598 | +0 | 0.00% | 8,051 |
| 2025-03-20 | 2025-03-18 | 5.038 | 1,598 | +0 | 0.00% | 8,051 |
| 2025-03-19 | 2025-03-17 | 4.907 | 1,598 | +0 | 0.00% | 7,841 |
| 2025-03-18 | 2025-03-14 | 4.907 | 1,598 | +0 | 0.00% | 7,841 |
| 2025-03-17 | 2025-03-13 | 4.887 | 1,598 | +0 | 0.00% | 7,809 |
| 2025-03-14 | 2025-03-12 | 4.796 | 1,598 | +0 | 0.00% | 7,664 |
| 2025-03-13 | 2025-03-11 | 4.786 | 1,598 | +0 | 0.00% | 7,648 |
| 2025-03-12 | 2025-03-10 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-03-10 | 2025-03-06 | 4.836 | 1,598 | +0 | 0.00% | 7,729 |
| 2025-03-07 | 2025-03-05 | 4.816 | 1,598 | +0 | 0.00% | 7,696 |
| 2025-03-06 | 2025-03-04 | 4.816 | 1,598 | +0 | 0.00% | 7,696 |
| 2025-03-05 | 2025-03-03 | 4.816 | 1,598 | +0 | 0.00% | 7,696 |
| 2025-03-04 | 2025-02-28 | 4.635 | 1,598 | +0 | 0.00% | 7,406 |
| 2025-03-03 | 2025-02-27 | 4.605 | 1,598 | +0 | 0.00% | 7,358 |
| 2025-02-28 | 2025-02-26 | 4.605 | 1,598 | +0 | 0.00% | 7,358 |
| 2025-02-27 | 2025-02-25 | 4.564 | 1,598 | +0 | 0.00% | 7,294 |
| 2025-02-26 | 2025-02-24 | 4.564 | 1,598 | +0 | 0.00% | 7,294 |
| 2025-02-25 | 2025-02-21 | 4.635 | 1,598 | +0 | 0.00% | 7,406 |
| 2025-02-24 | 2025-02-20 | 4.595 | 1,598 | +0 | 0.00% | 7,342 |
| 2025-02-21 | 2025-02-19 | 4.595 | 1,598 | +0 | 0.00% | 7,342 |
| 2025-02-20 | 2025-02-18 | 4.625 | 1,598 | +0 | 0.00% | 7,390 |
| 2025-02-19 | 2025-02-17 | 4.625 | 1,598 | +0 | 0.00% | 7,390 |
| 2025-02-18 | 2025-02-14 | 4.595 | 1,598 | +0 | 0.00% | 7,342 |
| 2025-02-17 | 2025-02-13 | 4.595 | 1,598 | +0 | 0.00% | 7,342 |
| 2025-02-14 | 2025-02-12 | 4.595 | 1,598 | +0 | 0.00% | 7,342 |
| 2025-02-13 | 2025-02-11 | 4.574 | 1,598 | +0 | 0.00% | 7,310 |
| 2025-02-12 | 2025-02-10 | 4.715 | 1,598 | +0 | 0.00% | 7,535 |
| 2025-02-11 | 2025-02-07 | 4.715 | 1,598 | +0 | 0.00% | 7,535 |
| 2025-02-10 | 2025-02-06 | 4.715 | 1,598 | +0 | 0.00% | 7,535 |
| 2025-02-07 | 2025-02-05 | 4.715 | 1,598 | +0 | 0.00% | 7,535 |
| 2025-02-06 | 2025-02-04 | 4.715 | 1,598 | +0 | 0.00% | 7,535 |
| 2025-02-05 | 2025-02-03 | 4.715 | 1,598 | +0 | 0.00% | 7,535 |
| 2025-02-04 | 2025-01-28 | 5.382 | 1,598 | +0 | 0.00% | 8,601 |
| 2025-02-03 | 2025-01-24 | 5.253 | 1,598 | +102 | 0.00% | 8,395 |
| 2025-01-27 | 2025-01-23 | 5.124 | 1,496 | +0 | 0.00% | 7,665 |
| 2025-01-24 | 2025-01-22 | 5.113 | 1,496 | +0 | 0.00% | 7,649 |
| 2025-01-23 | 2025-01-21 | 5.102 | 1,496 | +0 | 0.00% | 7,633 |
| 2025-01-22 | 2025-01-20 | 5.102 | 1,496 | +0 | 0.00% | 7,633 |
| 2025-01-21 | 2025-01-17 | 5.102 | 1,496 | +0 | 0.00% | 7,633 |
| 2025-01-20 | 2025-01-16 | 5.113 | 1,496 | +0 | 0.00% | 7,649 |
| 2025-01-17 | 2025-01-15 | 5.167 | 1,496 | -1,858 | 0.00% | 7,730 |
| 2025-01-16 | 2025-01-14 | 5.167 | 3,354 | +1,524 | 0.00% | 17,330 |
| 2024-06-17 | 2024-06-13 | 5.641 | 1,830 | +14 | 0.00% | 10,323 |
| 2024-02-19 | 2024-02-15 | 7.170 | 1,816 | +99 | 0.00% | 13,021 |
| 2023-06-19 | 2023-06-15 | 9.063 | 1,717 | +9 | 0.00% | 15,562 |
| 2023-02-27 | 2023-02-23 | 11.131 | 1,708 | +62 | 0.00% | 19,011 |
| 2022-06-17 | 2022-06-15 | 12.735 | 1,646 | +6 | 0.00% | 20,961 |
| 2022-01-24 | 2022-01-20 | 14.331 | 1,640 | +48 | 0.00% | 23,503 |
| 2022-01-12 | 2022-01-10 | 14.554 | 1,592 | +178 | 0.00% | 23,170 |
| 2021-06-24 | 2021-06-22 | 14.480 | 1,414 | +5 | 0.00% | 20,475 |
| 2021-03-22 | 2021-03-18 | 14.679 | 1,409 | -7,819 | 0.00% | 20,682 |
| 2021-02-02 | 2021-01-29 | 15.216 | 9,228 | +265 | 0.01% | 140,411 |
| 2020-10-20 | 2020-10-16 | 14.576 | 8,963 | +329 | 0.01% | 130,648 |
| 2020-06-15 | 2020-06-11 | 15.062 | 8,634 | +29 | 0.01% | 130,049 |
| 2020-01-03 | 2019-12-31 | 19.356 | 8,605 | +198 | 0.01% | 166,560 |
| 2019-12-23 | 2019-12-19 | 19.015 | 8,407 | +7,394 | 0.01% | 159,857 |
| 2019-09-03 | 2019-08-30 | 19.829 | 1,013 | -15,230 | 0.00% | 20,087 |
| 2019-06-20 | 2019-06-18 | 22.009 | 16,243 | +39 | 0.02% | 357,486 |
| 2019-01-02 | 2018-12-27 | 22.807 | 16,204 | +324 | 0.02% | 369,565 |
| 2018-09-18 | 2018-09-14 | 23.774 | 15,880 | -1,489 | 0.02% | 377,533 |
| 2018-09-14 | 2018-09-12 | 23.532 | 17,369 | +1,426 | 0.02% | 408,733 |
| 2018-06-22 | 2018-06-20 | 24.742 | 15,943 | +35 | 0.02% | 394,454 |
| 2018-01-08 | 2018-01-04 | 26.229 | 15,908 | +249 | 0.02% | 417,246 |
| 2017-06-22 | 2017-06-20 | 23.494 | 15,659 | +36 | 0.02% | 367,886 |
| 2017-03-21 | 2017-03-17 | 21.931 | 15,623 | -1,459 | 0.02% | 342,628 |
| 2017-03-15 | 2017-03-13 | 22.068 | 17,082 | +1,255 | 0.02% | 376,967 |
| 2016-12-29 | 2016-12-23 | 20.331 | 15,827 | +269 | 0.02% | 321,777 |
| 2016-08-12 | 2016-08-10 | 17.821 | 15,558 | -1,434 | 0.02% | 277,257 |
| 2016-08-10 | 2016-08-08 | 17.570 | 16,992 | +1,640 | 0.02% | 298,548 |
| 2016-06-20 | 2016-06-16 | 17.068 | 15,352 | +51 | 0.02% | 262,029 |
| 2016-05-23 | 2016-05-19 | 16.788 | 15,301 | +286 | 0.02% | 256,877 |
| 2015-12-29 | 2015-12-24 | 16.893 | 15,015 | +291 | 0.02% | 253,642 |
| 2015-10-13 | 2015-10-09 | 16.807 | 14,724 | +269 | 0.02% | 247,466 |
| 2015-06-22 | 2015-06-18 | 19.232 | 14,455 | +43 | 0.02% | 278,002 |
| 2015-04-30 | 2015-04-28 | 18.717 | 14,412 | -5,590 | 0.02% | 269,751 |
| 2014-12-29 | 2014-12-22 | 17.793 | 20,002 | +377 | 0.03% | 355,902 |
| 2014-10-03 | 2014-09-29 | 17.647 | 19,625 | -1,372 | 0.03% | 346,331 |
| 2014-09-23 | 2014-09-19 | 18.173 | 20,997 | +925 | 0.03% | 381,568 |
| 2014-06-23 | 2014-06-19 | 17.268 | 20,072 | +68 | 0.03% | 346,612 |
| 2013-12-27 | 2013-12-20 | 17.756 | 20,004 | +351 | 0.03% | 355,188 |
| 2013-08-08 | 2013-08-06 | 18.888 | 19,653 | -1,343 | 0.03% | 371,204 |
| 2013-08-05 | 2013-08-01 | 18.888 | 20,996 | +1,214 | 0.03% | 396,571 |
| 2013-06-21 | 2013-06-19 | 18.680 | 19,782 | +63 | 0.03% | 369,519 |
| 2013-01-07 | 2013-01-03 | 19.576 | 19,719 | +301 | 0.03% | 386,023 |
| 2012-09-24 | 2012-09-20 | 19.121 | 19,418 | -1,318 | 0.03% | 371,290 |
| 2012-09-06 | 2012-09-04 | 17.087 | 20,736 | +277 | 0.03% | 354,325 |
| 2012-06-22 | 2012-06-20 | 15.389 | 20,459 | +82 | 0.03% | 314,836 |
| 2012-04-30 | 2012-04-26 | 13.377 | 20,377 | -6,563 | 0.03% | 272,592 |
| 2012-03-15 | 2012-03-13 | 12.189 | 26,940 | -1,313 | 0.04% | 328,372 |
| 2012-01-11 | 2012-01-09 | 11.427 | 28,253 | +13,127 | 0.04% | 322,853 |
| 2012-01-04 | 2011-12-30 | 11.646 | 15,126 | +323 | 0.02% | 176,155 |
| 2011-10-11 | 2011-10-07 | 11.521 | 14,803 | +270 | 0.02% | 170,550 |
| 2011-08-05 | 2011-08-03 | 12.767 | 14,533 | -2,569 | 0.02% | 185,540 |
| 2011-07-08 | 2011-07-06 | 12.798 | 17,102 | +3,854 | 0.02% | 218,871 |
| 2011-06-24 | 2011-06-22 | 12.689 | 13,248 | +6,422 | 0.02% | 168,104 |
| 2011-06-20 | 2011-06-16 | 12.925 | 6,826 | +35 | 0.01% | 88,225 |
| 2011-06-02 | 2011-05-31 | 12.753 | 6,791 | -3,835 | 0.01% | 86,604 |
| 2011-05-31 | 2011-05-27 | 12.596 | 10,626 | -1,278 | 0.02% | 133,848 |
| 2011-05-26 | 2011-05-24 | 12.330 | 11,904 | +5,113 | 0.02% | 146,780 |
| 2010-12-21 | 2010-12-17 | 12.429 | 6,791 | +139 | 0.01% | 84,404 |
| 2010-07-20 | 2010-07-16 | 10.863 | 6,652 | -1,252 | 0.01% | 72,262 |
| 2010-07-14 | 2010-07-12 | 11.008 | 7,904 | +46 | 0.01% | 87,006 |
| 2010-06-28 | 2010-06-24 | 11.088 | 7,858 | +523 | 0.01% | 87,131 |
| 2009-12-22 | 2009-12-18 | 10.397 | 7,335 | +249 | 0.01% | 76,263 |
| 2009-12-18 | 2009-12-16 | 11.031 | 7,086 | +169 | 0.01% | 78,163 |
| 2009-10-14 | 2009-10-12 | 7.376 | 6,917 | -121 | 0.01% | 51,017 |
| 2009-08-31 | 2009-08-27 | 6.997 | 7,038 | -182 | 0.01% | 49,245 |
| 2009-08-19 | 2009-08-17 | 6.832 | 7,220 | +243 | 0.01% | 49,330 |
| 2009-08-07 | 2009-08-05 | 7.030 | 6,977 | -122 | 0.01% | 49,048 |
| 2009-07-20 | 2009-07-16 | 6.668 | 7,099 | +122 | 0.01% | 47,334 |
| 2009-07-10 | 2009-07-08 | 6.784 | 6,977 | +68 | 0.01% | 47,329 |
| 2009-07-03 | 2009-06-30 | 6.651 | 6,909 | -120 | 0.01% | 45,949 |
| 2009-06-25 | 2009-06-23 | 7.149 | 7,029 | +541 | 0.01% | 50,253 |
| 2009-05-15 | 2009-05-13 | 6.152 | 6,488 | +241 | 0.01% | 39,913 |
| 2008-12-19 | 2008-12-17 | 5.955 | 6,247 | +230 | 0.01% | 37,204 |
| 2008-07-15 | 2008-07-11 | 10.945 | 6,017 | +38 | 0.01% | 65,858 |
| 2008-05-08 | 2008-05-06 | 11.293 | 5,979 | -31,082 | 0.01% | 67,519 |
| 2008-05-06 | 2008-05-02 | 11.102 | 37,061 | +12,663 | 0.06% | 411,437 |
| 2008-03-07 | 2008-03-05 | 11.032 | 24,398 | +3,454 | 0.04% | 269,162 |
| 2008-03-03 | 2008-02-28 | 11.432 | 20,944 | -1,151 | 0.03% | 239,426 |
| 2008-02-25 | 2008-02-21 | 11.553 | 22,095 | +483 | 0.03% | 255,271 |
| 2008-02-05 | 2008-02-01 | 11.084 | 21,612 | +4,605 | 0.03% | 239,553 |
| 2007-12-18 | 2007-12-14 | 13.490 | 17,007 | +834 | 0.03% | 229,419 |
| 2007-11-06 | 2007-11-02 | 11.803 | 16,173 | +236 | 0.03% | 190,898 |
| 2007-08-31 | 2007-08-29 | 11.502 | 15,937 | -1,126 | 0.03% | 183,303 |
| 2007-08-30 | 2007-08-28 | 11.626 | 17,063 | +910 | 0.03% | 198,374 |
| 2007-07-27 | 2007-07-25 | 13.933 | 16,153 | -1,127 | 0.03% | 225,067 |
| 2007-07-26 | 2007-07-24 | 13.880 | 17,280 | +473 | 0.03% | 239,849 |
| 2007-07-13 | 2007-07-11 | 14.255 | 16,807 | +86 | 0.03% | 239,579 |
| 2007-07-09 | 2007-07-05 | 14.058 | 16,721 | -829 | 0.03% | 235,072 |
| 2007-07-06 | 2007-07-04 | 14.290 | 17,550 | +930 | 0.03% | 250,797 |
| 2007-07-05 | 2007-07-03 | 13.202 | 16,620 | -1,121 | 0.03% | 219,420 |
| 2007-07-04 | 2007-06-29 | 11.061 | 17,741 | +927 | 0.03% | 196,238 |
| 2007-06-26 | 2007-06-22 | 9.634 | 16,814 | 0.03% | 161,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy