History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-10-06 | 2025-10-02 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-10-03 | 2025-09-30 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-10-02 | 2025-09-29 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-09-30 | 2025-09-26 | 5.950 | 50,000 | +0 | 0.05% | 297,500 |
| 2025-09-29 | 2025-09-25 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-09-26 | 2025-09-24 | 5.900 | 50,000 | +0 | 0.05% | 295,000 |
| 2025-09-25 | 2025-09-23 | 5.900 | 50,000 | +0 | 0.05% | 295,000 |
| 2025-09-24 | 2025-09-22 | 5.900 | 50,000 | +0 | 0.05% | 295,000 |
| 2025-09-23 | 2025-09-19 | 6.000 | 50,000 | +0 | 0.05% | 300,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 50,000 | +0 | 0.05% | 302,500 |
| 2025-09-19 | 2025-09-17 | 5.750 | 50,000 | +0 | 0.05% | 287,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-17 | 2025-09-15 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-16 | 2025-09-12 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-15 | 2025-09-11 | 5.850 | 50,000 | +0 | 0.05% | 292,500 |
| 2025-09-12 | 2025-09-10 | 5.650 | 50,000 | +0 | 0.05% | 282,500 |
| 2025-09-11 | 2025-09-09 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-09-10 | 2025-09-08 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-09-09 | 2025-09-05 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-09-08 | 2025-09-04 | 5.600 | 50,000 | +0 | 0.05% | 280,000 |
| 2025-09-05 | 2025-09-03 | 5.600 | 50,000 | +0 | 0.05% | 280,000 |
| 2025-09-04 | 2025-09-02 | 5.570 | 50,000 | +0 | 0.05% | 278,500 |
| 2025-09-03 | 2025-09-01 | 5.570 | 50,000 | +0 | 0.05% | 278,500 |
| 2025-09-02 | 2025-08-29 | 5.550 | 50,000 | +0 | 0.05% | 277,500 |
| 2025-09-01 | 2025-08-28 | 5.550 | 50,000 | +0 | 0.05% | 277,500 |
| 2025-08-29 | 2025-08-27 | 5.550 | 50,000 | +0 | 0.05% | 277,500 |
| 2025-08-28 | 2025-08-26 | 5.520 | 50,000 | +0 | 0.05% | 276,000 |
| 2025-08-27 | 2025-08-25 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-08-26 | 2025-08-22 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-08-25 | 2025-08-21 | 5.510 | 50,000 | +0 | 0.05% | 275,500 |
| 2025-08-22 | 2025-08-20 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-13 | 2025-08-11 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-12 | 2025-08-08 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-11 | 2025-08-07 | 5.480 | 50,000 | +0 | 0.05% | 274,000 |
| 2025-08-08 | 2025-08-06 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-08-07 | 2025-08-05 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-06 | 2025-08-04 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-05 | 2025-08-01 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-04 | 2025-07-31 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-31 | 2025-07-29 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-30 | 2025-07-28 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-29 | 2025-07-25 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-28 | 2025-07-24 | 5.800 | 50,000 | +0 | 0.05% | 290,000 |
| 2025-07-25 | 2025-07-23 | 5.750 | 50,000 | +0 | 0.05% | 287,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 50,000 | +0 | 0.05% | 285,000 |
| 2025-07-23 | 2025-07-21 | 5.600 | 50,000 | +0 | 0.05% | 280,000 |
| 2025-07-22 | 2025-07-18 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 50,000 | +0 | 0.05% | 275,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-17 | 2025-07-15 | 5.350 | 50,000 | +0 | 0.05% | 267,500 |
| 2025-07-16 | 2025-07-14 | 5.300 | 50,000 | +0 | 0.05% | 265,000 |
| 2025-07-15 | 2025-07-11 | 5.300 | 50,000 | +0 | 0.05% | 265,000 |
| 2025-07-14 | 2025-07-10 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-11 | 2025-07-09 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-10 | 2025-07-08 | 5.400 | 50,000 | +0 | 0.05% | 270,000 |
| 2025-07-09 | 2025-07-07 | 5.240 | 50,000 | +0 | 0.05% | 262,000 |
| 2025-07-08 | 2025-07-04 | 5.240 | 50,000 | +0 | 0.05% | 262,000 |
| 2025-07-07 | 2025-07-03 | 5.250 | 50,000 | +0 | 0.05% | 262,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-07-03 | 2025-06-30 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-07-02 | 2025-06-27 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-06-30 | 2025-06-26 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-06-27 | 2025-06-25 | 5.200 | 50,000 | +0 | 0.05% | 260,000 |
| 2025-06-26 | 2025-06-24 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-25 | 2025-06-23 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-24 | 2025-06-20 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-23 | 2025-06-19 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-20 | 2025-06-18 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-19 | 2025-06-17 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-18 | 2025-06-16 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-17 | 2025-06-13 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-16 | 2025-06-12 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-13 | 2025-06-11 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-12 | 2025-06-10 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-11 | 2025-06-09 | 5.100 | 50,000 | +0 | 0.05% | 255,000 |
| 2025-06-10 | 2025-06-06 | 5.280 | 50,000 | +0 | 0.05% | 264,000 |
| 2025-06-09 | 2025-06-05 | 5.360 | 50,000 | +0 | 0.05% | 268,015 |
| 2025-06-06 | 2025-06-04 | 5.179 | 50,000 | +376 | 0.05% | 258,947 |
| 2025-06-05 | 2025-06-03 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-06-04 | 2025-06-02 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-06-03 | 2025-05-30 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-06-02 | 2025-05-29 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-30 | 2025-05-28 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-29 | 2025-05-27 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-28 | 2025-05-26 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-27 | 2025-05-23 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-26 | 2025-05-22 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-23 | 2025-05-21 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-22 | 2025-05-20 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-21 | 2025-05-19 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-20 | 2025-05-16 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-19 | 2025-05-15 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-16 | 2025-05-14 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-15 | 2025-05-13 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-05-14 | 2025-05-12 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-13 | 2025-05-09 | 5.179 | 49,624 | +0 | 0.05% | 257,000 |
| 2025-05-12 | 2025-05-08 | 4.987 | 49,624 | +0 | 0.05% | 247,500 |
| 2025-05-09 | 2025-05-07 | 4.987 | 49,624 | +0 | 0.05% | 247,500 |
| 2025-05-08 | 2025-05-06 | 4.987 | 49,624 | +0 | 0.05% | 247,500 |
| 2025-05-07 | 2025-05-02 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-05-06 | 2025-04-30 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-05-02 | 2025-04-29 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-30 | 2025-04-28 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-29 | 2025-04-25 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-28 | 2025-04-24 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-25 | 2025-04-23 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-24 | 2025-04-22 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-23 | 2025-04-17 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-22 | 2025-04-16 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-17 | 2025-04-15 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-16 | 2025-04-14 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-15 | 2025-04-11 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-14 | 2025-04-10 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-11 | 2025-04-09 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-10 | 2025-04-08 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-09 | 2025-04-07 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-04-08 | 2025-04-03 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-07 | 2025-04-02 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-03 | 2025-04-01 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-02 | 2025-03-31 | 5.088 | 49,624 | +0 | 0.05% | 252,500 |
| 2025-04-01 | 2025-03-28 | 5.098 | 49,624 | +0 | 0.05% | 253,000 |
| 2025-03-31 | 2025-03-27 | 5.098 | 49,624 | +0 | 0.05% | 253,000 |
| 2025-03-28 | 2025-03-26 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-27 | 2025-03-25 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-26 | 2025-03-24 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-25 | 2025-03-21 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-24 | 2025-03-20 | 5.139 | 49,624 | +0 | 0.05% | 255,000 |
| 2025-03-21 | 2025-03-19 | 5.038 | 49,624 | +0 | 0.05% | 250,000 |
| 2025-03-20 | 2025-03-18 | 5.038 | 49,624 | +0 | 0.05% | 250,000 |
| 2025-03-19 | 2025-03-17 | 4.907 | 49,624 | +0 | 0.05% | 243,500 |
| 2025-03-18 | 2025-03-14 | 4.907 | 49,624 | +0 | 0.05% | 243,500 |
| 2025-03-17 | 2025-03-13 | 4.887 | 49,624 | +0 | 0.05% | 242,500 |
| 2025-03-14 | 2025-03-12 | 4.796 | 49,624 | +0 | 0.05% | 238,000 |
| 2025-03-13 | 2025-03-11 | 4.786 | 49,624 | +0 | 0.05% | 237,500 |
| 2025-03-12 | 2025-03-10 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-03-11 | 2025-03-07 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-03-10 | 2025-03-06 | 4.836 | 49,624 | +0 | 0.05% | 240,000 |
| 2025-03-07 | 2025-03-05 | 4.816 | 49,624 | +0 | 0.05% | 239,000 |
| 2025-03-06 | 2025-03-04 | 4.816 | 49,624 | +0 | 0.05% | 239,000 |
| 2025-03-05 | 2025-03-03 | 4.816 | 49,624 | +0 | 0.05% | 239,000 |
| 2025-03-04 | 2025-02-28 | 4.635 | 49,624 | +0 | 0.05% | 230,000 |
| 2025-03-03 | 2025-02-27 | 4.605 | 49,624 | +0 | 0.05% | 228,500 |
| 2025-02-28 | 2025-02-26 | 4.605 | 49,624 | +0 | 0.05% | 228,500 |
| 2025-02-27 | 2025-02-25 | 4.564 | 49,624 | +0 | 0.05% | 226,500 |
| 2025-02-26 | 2025-02-24 | 4.564 | 49,624 | +0 | 0.05% | 226,500 |
| 2025-02-25 | 2025-02-21 | 4.635 | 49,624 | +0 | 0.05% | 230,000 |
| 2025-02-24 | 2025-02-20 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-21 | 2025-02-19 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-20 | 2025-02-18 | 4.625 | 49,624 | +0 | 0.05% | 229,500 |
| 2025-02-19 | 2025-02-17 | 4.625 | 49,624 | +0 | 0.05% | 229,500 |
| 2025-02-18 | 2025-02-14 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-17 | 2025-02-13 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-14 | 2025-02-12 | 4.595 | 49,624 | +0 | 0.05% | 228,000 |
| 2025-02-13 | 2025-02-11 | 4.574 | 49,624 | +0 | 0.05% | 227,000 |
| 2025-02-12 | 2025-02-10 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-11 | 2025-02-07 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-10 | 2025-02-06 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-07 | 2025-02-05 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-06 | 2025-02-04 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-05 | 2025-02-03 | 4.715 | 49,624 | +0 | 0.05% | 234,000 |
| 2025-02-04 | 2025-01-28 | 5.382 | 49,624 | +0 | 0.05% | 267,094 |
| 2025-02-03 | 2025-01-24 | 5.253 | 49,624 | +3,176 | 0.05% | 260,683 |
| 2025-01-27 | 2025-01-23 | 5.124 | 46,448 | +0 | 0.05% | 237,999 |
| 2025-01-24 | 2025-01-22 | 5.113 | 46,448 | +0 | 0.05% | 237,499 |
| 2025-01-23 | 2025-01-21 | 5.102 | 46,448 | +0 | 0.05% | 236,999 |
| 2025-01-22 | 2025-01-20 | 5.102 | 46,448 | +0 | 0.05% | 236,999 |
| 2025-01-21 | 2025-01-17 | 5.102 | 46,448 | +0 | 0.05% | 236,999 |
| 2025-01-20 | 2025-01-16 | 5.113 | 46,448 | +0 | 0.05% | 237,499 |
| 2025-01-17 | 2025-01-15 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-16 | 2025-01-14 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-15 | 2025-01-13 | 5.113 | 46,448 | +0 | 0.05% | 237,499 |
| 2025-01-14 | 2025-01-10 | 5.189 | 46,448 | +0 | 0.05% | 240,999 |
| 2025-01-13 | 2025-01-09 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-10 | 2025-01-08 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-09 | 2025-01-07 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-08 | 2025-01-06 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-07 | 2025-01-03 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-06 | 2025-01-02 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2025-01-03 | 2024-12-31 | 5.178 | 46,448 | +0 | 0.05% | 240,499 |
| 2025-01-02 | 2024-12-27 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2024-12-30 | 2024-12-24 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2024-12-27 | 2024-12-20 | 5.167 | 46,448 | +0 | 0.05% | 239,999 |
| 2024-12-23 | 2024-12-19 | 5.253 | 46,448 | +0 | 0.05% | 243,999 |
| 2024-12-20 | 2024-12-18 | 5.296 | 46,448 | +0 | 0.05% | 245,999 |
| 2024-12-19 | 2024-12-17 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-12-18 | 2024-12-16 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-12-17 | 2024-12-13 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-12-16 | 2024-12-12 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-13 | 2024-12-11 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-12 | 2024-12-10 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-11 | 2024-12-09 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-10 | 2024-12-06 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-09 | 2024-12-05 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-06 | 2024-12-04 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-05 | 2024-12-03 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-04 | 2024-12-02 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-03 | 2024-11-29 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-12-02 | 2024-11-28 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-29 | 2024-11-27 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-28 | 2024-11-26 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-27 | 2024-11-25 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-26 | 2024-11-22 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-25 | 2024-11-21 | 5.264 | 46,448 | +0 | 0.05% | 244,499 |
| 2024-11-22 | 2024-11-20 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-21 | 2024-11-19 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-20 | 2024-11-18 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-19 | 2024-11-15 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-18 | 2024-11-14 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-15 | 2024-11-13 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-14 | 2024-11-12 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-13 | 2024-11-11 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-12 | 2024-11-08 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-11 | 2024-11-07 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-08 | 2024-11-06 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-07 | 2024-11-05 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-06 | 2024-11-04 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-11-05 | 2024-11-01 | 5.178 | 46,448 | +0 | 0.05% | 240,499 |
| 2024-11-04 | 2024-10-31 | 5.156 | 46,448 | +0 | 0.05% | 239,499 |
| 2024-11-01 | 2024-10-30 | 5.146 | 46,448 | +0 | 0.05% | 238,999 |
| 2024-10-31 | 2024-10-29 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-10-30 | 2024-10-28 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-10-29 | 2024-10-25 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-28 | 2024-10-24 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-25 | 2024-10-23 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-24 | 2024-10-22 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-23 | 2024-10-21 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-22 | 2024-10-18 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-21 | 2024-10-17 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-18 | 2024-10-16 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-17 | 2024-10-15 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-10-16 | 2024-10-14 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-15 | 2024-10-10 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-14 | 2024-10-09 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-10 | 2024-10-08 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-09 | 2024-10-07 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-10-08 | 2024-10-04 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-07 | 2024-10-03 | 5.339 | 46,448 | +0 | 0.05% | 247,999 |
| 2024-10-04 | 2024-10-02 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-03 | 2024-09-30 | 5.382 | 46,448 | +0 | 0.05% | 249,999 |
| 2024-10-02 | 2024-09-27 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-09-30 | 2024-09-26 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-27 | 2024-09-25 | 5.232 | 46,448 | +0 | 0.05% | 242,999 |
| 2024-09-26 | 2024-09-24 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-09-25 | 2024-09-23 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-09-24 | 2024-09-20 | 5.275 | 46,448 | +0 | 0.05% | 244,999 |
| 2024-09-23 | 2024-09-19 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-09-20 | 2024-09-17 | 5.339 | 46,448 | +0 | 0.05% | 247,999 |
| 2024-09-19 | 2024-09-16 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-17 | 2024-09-13 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-16 | 2024-09-12 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-13 | 2024-09-11 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-12 | 2024-09-10 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-11 | 2024-09-09 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-10 | 2024-09-05 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-09 | 2024-09-04 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-05 | 2024-09-03 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-04 | 2024-09-02 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-03 | 2024-08-30 | 5.329 | 46,448 | +0 | 0.05% | 247,499 |
| 2024-09-02 | 2024-08-29 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-08-30 | 2024-08-28 | 5.350 | 46,448 | +0 | 0.05% | 248,499 |
| 2024-08-29 | 2024-08-27 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-08-28 | 2024-08-26 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-08-27 | 2024-08-23 | 5.425 | 46,448 | +0 | 0.05% | 251,999 |
| 2024-08-26 | 2024-08-22 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-23 | 2024-08-21 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-22 | 2024-08-20 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-21 | 2024-08-19 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-20 | 2024-08-16 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-19 | 2024-08-15 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-16 | 2024-08-14 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-15 | 2024-08-13 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-14 | 2024-08-12 | 5.361 | 46,448 | +0 | 0.05% | 248,999 |
| 2024-08-13 | 2024-08-09 | 5.393 | 46,448 | +0 | 0.05% | 250,499 |
| 2024-08-12 | 2024-08-08 | 5.468 | 46,448 | +0 | 0.05% | 253,999 |
| 2024-08-09 | 2024-08-07 | 5.468 | 46,448 | +0 | 0.05% | 253,999 |
| 2024-08-08 | 2024-08-06 | 5.468 | 46,448 | +0 | 0.05% | 253,999 |
| 2024-08-07 | 2024-08-05 | 5.479 | 46,448 | +0 | 0.05% | 254,499 |
| 2024-08-06 | 2024-08-02 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-08-05 | 2024-08-01 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-08-02 | 2024-07-31 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-08-01 | 2024-07-30 | 5.490 | 46,448 | +0 | 0.05% | 254,999 |
| 2024-07-31 | 2024-07-29 | 5.598 | 46,448 | +0 | 0.05% | 259,999 |
| 2024-07-30 | 2024-07-26 | 5.598 | 46,448 | +0 | 0.05% | 259,999 |
| 2024-07-29 | 2024-07-25 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-26 | 2024-07-24 | 5.522 | 46,448 | +0 | 0.05% | 256,499 |
| 2024-07-25 | 2024-07-23 | 5.522 | 46,448 | +0 | 0.05% | 256,499 |
| 2024-07-24 | 2024-07-22 | 5.522 | 46,448 | +0 | 0.05% | 256,499 |
| 2024-07-23 | 2024-07-19 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-22 | 2024-07-18 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-19 | 2024-07-17 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-18 | 2024-07-16 | 5.544 | 46,448 | +0 | 0.05% | 257,499 |
| 2024-07-17 | 2024-07-15 | 5.544 | 46,448 | +11,147 | 0.05% | 257,499 |
| 2024-06-17 | 2024-06-13 | 5.641 | 35,301 | +272 | 0.03% | 199,134 |
| 2024-02-19 | 2024-02-15 | 7.170 | 35,029 | +1,906 | 0.03% | 251,163 |
| 2023-06-19 | 2023-06-15 | 9.063 | 33,123 | +168 | 0.03% | 300,204 |
| 2023-02-27 | 2023-02-23 | 11.131 | 32,955 | +1,205 | 0.03% | 366,812 |
| 2022-06-17 | 2022-06-15 | 12.735 | 31,750 | +120 | 0.03% | 404,325 |
| 2022-01-24 | 2022-01-20 | 14.331 | 31,630 | +925 | 0.03% | 453,300 |
| 2021-06-24 | 2021-06-22 | 14.480 | 30,705 | +106 | 0.03% | 444,609 |
| 2021-02-02 | 2021-01-29 | 15.216 | 30,599 | +880 | 0.03% | 465,586 |
| 2020-06-15 | 2020-06-11 | 15.062 | 29,719 | +101 | 0.03% | 447,641 |
| 2020-01-03 | 2019-12-31 | 19.356 | 29,618 | +680 | 0.03% | 573,290 |
| 2019-06-20 | 2019-06-18 | 22.009 | 28,938 | +69 | 0.03% | 636,886 |
| 2019-01-02 | 2018-12-27 | 22.807 | 28,869 | +578 | 0.03% | 658,415 |
| 2018-06-22 | 2018-06-20 | 24.742 | 28,291 | +62 | 0.03% | 699,962 |
| 2018-01-08 | 2018-01-04 | 26.229 | 28,229 | +441 | 0.03% | 740,409 |
| 2017-06-22 | 2017-06-20 | 23.494 | 27,788 | +65 | 0.03% | 652,840 |
| 2016-12-29 | 2016-12-23 | 20.331 | 27,723 | +472 | 0.03% | 563,633 |
| 2016-06-20 | 2016-06-16 | 17.068 | 27,251 | +89 | 0.03% | 465,122 |
| 2015-12-29 | 2015-12-24 | 16.893 | 27,162 | +528 | 0.03% | 458,836 |
| 2015-06-22 | 2015-06-18 | 19.232 | 26,634 | +79 | 0.03% | 512,232 |
| 2014-12-29 | 2014-12-22 | 17.793 | 26,555 | +500 | 0.03% | 472,501 |
| 2014-09-15 | 2014-09-11 | 17.327 | 26,055 | -6,856 | 0.03% | 451,444 |
| 2014-09-04 | 2014-09-02 | 17.210 | 32,911 | +6,856 | 0.04% | 566,395 |
| 2014-06-23 | 2014-06-19 | 17.268 | 26,055 | +89 | 0.03% | 449,929 |
| 2013-12-27 | 2013-12-20 | 17.756 | 25,966 | +456 | 0.03% | 461,048 |
| 2013-11-22 | 2013-11-20 | 17.875 | 25,510 | -5,371 | 0.03% | 455,991 |
| 2013-11-18 | 2013-11-14 | 17.905 | 30,881 | -12,084 | 0.04% | 552,918 |
| 2013-07-29 | 2013-07-25 | 18.620 | 42,965 | -13,427 | 0.06% | 799,999 |
| 2013-07-15 | 2013-07-11 | 18.769 | 56,392 | +13,427 | 0.08% | 1,058,407 |
| 2013-06-21 | 2013-06-19 | 18.680 | 42,965 | +137 | 0.06% | 802,567 |
| 2013-03-05 | 2013-03-01 | 18.978 | 42,828 | -6,691 | 0.06% | 812,808 |
| 2013-02-25 | 2013-02-21 | 19.128 | 49,519 | +6,691 | 0.07% | 947,193 |
| 2013-01-07 | 2013-01-03 | 19.576 | 42,828 | +654 | 0.06% | 838,409 |
| 2012-12-28 | 2012-12-24 | 19.728 | 42,174 | -6,589 | 0.06% | 832,006 |
| 2012-12-18 | 2012-12-14 | 19.576 | 48,763 | +6,589 | 0.07% | 954,593 |
| 2012-06-22 | 2012-06-20 | 15.389 | 42,174 | +169 | 0.06% | 649,000 |
| 2012-05-07 | 2012-05-03 | 15.236 | 42,005 | +6,563 | 0.06% | 640,000 |
| 2012-04-25 | 2012-04-23 | 13.103 | 35,442 | +10,502 | 0.05% | 464,404 |
| 2012-03-26 | 2012-03-22 | 12.067 | 24,940 | -10,502 | 0.03% | 300,954 |
| 2012-03-23 | 2012-03-21 | 12.082 | 35,442 | +6,564 | 0.05% | 428,223 |
| 2012-03-22 | 2012-03-20 | 12.067 | 28,878 | +1,312 | 0.04% | 348,475 |
| 2012-02-07 | 2012-02-03 | 11.732 | 27,566 | +2,626 | 0.04% | 323,402 |
| 2012-01-04 | 2011-12-30 | 11.646 | 24,940 | +533 | 0.03% | 290,447 |
| 2011-08-09 | 2011-08-05 | 12.533 | 24,407 | -10,277 | 0.03% | 305,900 |
| 2011-07-19 | 2011-07-15 | 12.611 | 34,684 | +2,570 | 0.05% | 437,405 |
| 2011-06-27 | 2011-06-23 | 12.689 | 32,114 | -6,423 | 0.05% | 407,494 |
| 2011-06-24 | 2011-06-22 | 12.689 | 38,537 | -2,570 | 0.05% | 488,996 |
| 2011-06-20 | 2011-06-16 | 12.925 | 41,107 | +206 | 0.06% | 531,303 |
| 2011-06-16 | 2011-06-14 | 12.956 | 40,901 | -2,556 | 0.06% | 529,920 |
| 2011-06-15 | 2011-06-13 | 12.909 | 43,457 | +5,112 | 0.06% | 560,996 |
| 2011-06-14 | 2011-06-10 | 12.894 | 38,345 | -10,225 | 0.05% | 494,404 |
| 2011-06-13 | 2011-06-09 | 12.862 | 48,570 | -6,391 | 0.07% | 624,721 |
| 2011-06-09 | 2011-06-07 | 12.831 | 54,961 | -2,556 | 0.08% | 705,204 |
| 2011-06-03 | 2011-06-01 | 12.784 | 57,517 | -2,556 | 0.08% | 735,300 |
| 2011-02-10 | 2011-02-08 | 12.049 | 60,073 | +2,556 | 0.09% | 723,796 |
| 2011-01-28 | 2011-01-26 | 12.049 | 57,517 | +1,278 | 0.08% | 693,000 |
| 2011-01-26 | 2011-01-24 | 12.205 | 56,239 | -6,391 | 0.08% | 686,402 |
| 2011-01-24 | 2011-01-20 | 12.362 | 62,630 | +12,782 | 0.09% | 774,205 |
| 2011-01-17 | 2011-01-13 | 12.675 | 49,848 | -24,285 | 0.07% | 631,799 |
| 2011-01-12 | 2011-01-10 | 12.675 | 74,133 | +3,834 | 0.11% | 939,600 |
| 2011-01-10 | 2011-01-06 | 12.518 | 70,299 | +8,948 | 0.10% | 880,006 |
| 2010-12-29 | 2010-12-24 | 11.845 | 61,351 | +5,112 | 0.09% | 726,714 |
| 2010-12-21 | 2010-12-17 | 12.429 | 56,239 | +4,910 | 0.08% | 698,980 |
| 2010-12-20 | 2010-12-16 | 12.429 | 51,329 | +12,519 | 0.07% | 637,955 |
| 2010-12-10 | 2010-12-08 | 12.157 | 38,810 | +3,756 | 0.06% | 471,819 |
| 2010-11-24 | 2010-11-22 | 12.397 | 35,054 | -2,504 | 0.05% | 434,557 |
| 2010-09-24 | 2010-09-21 | 11.422 | 37,558 | -3,756 | 0.05% | 428,999 |
| 2010-09-22 | 2010-09-20 | 11.310 | 41,314 | +5,008 | 0.06% | 467,281 |
| 2010-09-14 | 2010-09-10 | 11.231 | 36,306 | +3,756 | 0.05% | 407,738 |
| 2010-08-24 | 2010-08-20 | 10.879 | 32,550 | +2,504 | 0.05% | 354,116 |
| 2010-08-10 | 2010-08-06 | 11.103 | 30,046 | +2,503 | 0.04% | 333,595 |
| 2010-07-14 | 2010-07-12 | 11.008 | 27,543 | +162 | 0.04% | 303,188 |
| 2010-03-29 | 2010-03-25 | 12.068 | 27,381 | +3,734 | 0.04% | 330,445 |
| 2009-12-18 | 2009-12-16 | 11.031 | 23,647 | +566 | 0.03% | 260,840 |
| 2009-12-16 | 2009-12-14 | 10.948 | 23,081 | -3,645 | 0.03% | 252,696 |
| 2009-11-23 | 2009-11-19 | 9.137 | 26,726 | -8,503 | 0.04% | 244,202 |
| 2009-11-20 | 2009-11-18 | 8.429 | 35,229 | -6,074 | 0.05% | 296,957 |
| 2009-11-12 | 2009-11-10 | 7.985 | 41,303 | -12,149 | 0.06% | 329,796 |
| 2009-10-27 | 2009-10-22 | 7.705 | 53,452 | +3,645 | 0.08% | 411,844 |
| 2009-09-02 | 2009-08-31 | 6.915 | 49,807 | -6,074 | 0.07% | 344,399 |
| 2009-07-22 | 2009-07-20 | 6.684 | 55,881 | +12,148 | 0.08% | 373,519 |
| 2009-07-10 | 2009-07-08 | 6.784 | 43,733 | +429 | 0.07% | 296,668 |
| 2009-07-02 | 2009-06-29 | 6.484 | 43,304 | -24,058 | 0.07% | 280,798 |
| 2009-06-30 | 2009-06-26 | 6.734 | 67,362 | -15,638 | 0.10% | 453,598 |
| 2009-06-29 | 2009-06-25 | 7.050 | 83,000 | -20,449 | 0.13% | 585,121 |
| 2009-06-26 | 2009-06-24 | 6.917 | 103,449 | -38,493 | 0.16% | 715,519 |
| 2009-06-25 | 2009-06-23 | 7.149 | 141,942 | +2,406 | 0.21% | 1,014,801 |
| 2009-06-24 | 2009-06-22 | 7.399 | 139,536 | +6,014 | 0.21% | 1,032,399 |
| 2009-06-23 | 2009-06-19 | 7.482 | 133,522 | +30,073 | 0.20% | 999,003 |
| 2009-06-22 | 2009-06-18 | 7.149 | 103,449 | +20,449 | 0.16% | 739,599 |
| 2009-06-19 | 2009-06-17 | 6.983 | 83,000 | +14,435 | 0.13% | 579,601 |
| 2009-06-18 | 2009-06-16 | 6.817 | 68,565 | +21,652 | 0.10% | 467,399 |
| 2009-05-26 | 2009-05-22 | 6.534 | 46,913 | -6,014 | 0.07% | 306,540 |
| 2009-05-22 | 2009-05-20 | 6.385 | 52,927 | -6,015 | 0.08% | 337,917 |
| 2009-05-19 | 2009-05-15 | 6.168 | 58,942 | -12,029 | 0.09% | 363,580 |
| 2009-05-15 | 2009-05-13 | 6.152 | 70,971 | -6,014 | 0.11% | 436,600 |
| 2009-05-14 | 2009-05-12 | 5.886 | 76,985 | +2,405 | 0.12% | 453,118 |
| 2009-05-13 | 2009-05-11 | 5.886 | 74,580 | -28,869 | 0.11% | 438,962 |
| 2009-05-12 | 2009-05-08 | 5.869 | 103,449 | +58,942 | 0.16% | 607,159 |
| 2009-05-08 | 2009-05-06 | 5.736 | 44,507 | -32,478 | 0.07% | 255,299 |
| 2009-05-07 | 2009-05-05 | 5.686 | 76,985 | -7,218 | 0.12% | 437,758 |
| 2009-05-06 | 2009-05-04 | 5.636 | 84,203 | +3,609 | 0.13% | 474,601 |
| 2009-05-05 | 2009-04-30 | 5.503 | 80,594 | +6,014 | 0.12% | 443,539 |
| 2009-04-08 | 2009-04-06 | 5.653 | 74,580 | +6,015 | 0.11% | 421,602 |
| 2008-12-19 | 2008-12-17 | 5.955 | 68,565 | +2,525 | 0.10% | 408,337 |
| 2008-11-04 | 2008-10-31 | 6.232 | 66,040 | +44,027 | 0.10% | 411,540 |
| 2008-07-15 | 2008-07-11 | 10.945 | 22,013 | +141 | 0.03% | 240,938 |
| 2008-04-28 | 2008-04-24 | 11.188 | 21,872 | -12,663 | 0.03% | 244,715 |
| 2008-01-29 | 2008-01-25 | 11.640 | 34,535 | +9,209 | 0.05% | 401,994 |
| 2008-01-21 | 2008-01-17 | 11.814 | 25,326 | +3,454 | 0.04% | 299,200 |
| 2007-12-18 | 2007-12-14 | 13.490 | 21,872 | +463 | 0.03% | 295,046 |
| 2007-12-10 | 2007-12-06 | 13.667 | 21,409 | -86,763 | 0.03% | 292,601 |
| 2007-12-03 | 2007-11-29 | 12.531 | 108,172 | +12,395 | 0.17% | 1,355,526 |
| 2007-11-29 | 2007-11-27 | 12.070 | 95,777 | +22,536 | 0.15% | 1,156,001 |
| 2007-11-27 | 2007-11-23 | 12.105 | 73,241 | +34,930 | 0.12% | 886,598 |
| 2007-11-26 | 2007-11-22 | 12.176 | 38,311 | +16,902 | 0.06% | 466,483 |
| 2007-08-27 | 2007-08-23 | 11.626 | 21,409 | -7,887 | 0.03% | 248,901 |
| 2007-08-02 | 2007-07-31 | 13.987 | 29,296 | -6,761 | 0.05% | 409,754 |
| 2007-07-27 | 2007-07-25 | 13.933 | 36,057 | -11,268 | 0.06% | 502,397 |
| 2007-07-23 | 2007-07-19 | 13.845 | 47,325 | -2,254 | 0.08% | 655,199 |
| 2007-07-17 | 2007-07-13 | 14.164 | 49,579 | +25,916 | 0.08% | 702,245 |
| 2007-07-13 | 2007-07-11 | 14.255 | 23,663 | +121 | 0.04% | 337,310 |
| 2007-07-06 | 2007-07-04 | 14.290 | 23,542 | -4,484 | 0.04% | 336,425 |
| 2007-07-04 | 2007-06-29 | 11.061 | 28,026 | -5,605 | 0.05% | 310,003 |
| 2007-06-28 | 2007-06-26 | 10.526 | 33,631 | +2,242 | 0.05% | 354,001 |
| 2007-06-26 | 2007-06-22 | 9.634 | 31,389 | 0.05% | 302,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy