History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 412,955 | +0 | 0.37% | 2,477,730 |
| 2025-10-13 | 2025-10-09 | 6.000 | 412,955 | +0 | 0.37% | 2,477,730 |
| 2025-10-10 | 2025-10-08 | 6.000 | 412,955 | +0 | 0.37% | 2,477,730 |
| 2025-10-09 | 2025-10-06 | 6.000 | 412,955 | +0 | 0.37% | 2,477,730 |
| 2025-10-08 | 2025-10-03 | 5.950 | 412,955 | +0 | 0.37% | 2,457,082 |
| 2025-10-06 | 2025-10-02 | 5.950 | 412,955 | +0 | 0.37% | 2,457,082 |
| 2025-10-03 | 2025-09-30 | 5.950 | 412,955 | +0 | 0.37% | 2,457,082 |
| 2025-10-02 | 2025-09-29 | 5.950 | 412,955 | +0 | 0.37% | 2,457,082 |
| 2025-09-30 | 2025-09-26 | 5.950 | 412,955 | +0 | 0.37% | 2,457,082 |
| 2025-09-29 | 2025-09-25 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-09-26 | 2025-09-24 | 5.900 | 412,955 | +0 | 0.37% | 2,436,434 |
| 2025-09-25 | 2025-09-23 | 5.900 | 412,955 | +0 | 0.37% | 2,436,434 |
| 2025-09-24 | 2025-09-22 | 5.900 | 412,955 | +0 | 0.37% | 2,436,434 |
| 2025-09-23 | 2025-09-19 | 6.000 | 412,955 | +0 | 0.37% | 2,477,730 |
| 2025-09-22 | 2025-09-18 | 6.050 | 412,955 | +0 | 0.37% | 2,498,378 |
| 2025-09-19 | 2025-09-17 | 5.750 | 412,955 | +0 | 0.37% | 2,374,491 |
| 2025-09-18 | 2025-09-16 | 5.850 | 412,955 | +0 | 0.37% | 2,415,787 |
| 2025-09-17 | 2025-09-15 | 5.850 | 412,955 | +0 | 0.37% | 2,415,787 |
| 2025-09-16 | 2025-09-12 | 5.850 | 412,955 | +0 | 0.37% | 2,415,787 |
| 2025-09-15 | 2025-09-11 | 5.850 | 412,955 | +0 | 0.37% | 2,415,787 |
| 2025-09-12 | 2025-09-10 | 5.650 | 412,955 | +0 | 0.37% | 2,333,196 |
| 2025-09-11 | 2025-09-09 | 5.510 | 412,955 | +0 | 0.37% | 2,275,382 |
| 2025-09-10 | 2025-09-08 | 5.510 | 412,955 | +0 | 0.37% | 2,275,382 |
| 2025-09-09 | 2025-09-05 | 5.510 | 412,955 | +0 | 0.37% | 2,275,382 |
| 2025-09-08 | 2025-09-04 | 5.600 | 412,955 | +0 | 0.37% | 2,312,548 |
| 2025-09-05 | 2025-09-03 | 5.600 | 412,955 | +0 | 0.37% | 2,312,548 |
| 2025-09-04 | 2025-09-02 | 5.570 | 412,955 | +0 | 0.37% | 2,300,159 |
| 2025-09-03 | 2025-09-01 | 5.570 | 412,955 | +0 | 0.37% | 2,300,159 |
| 2025-09-02 | 2025-08-29 | 5.550 | 412,955 | +0 | 0.37% | 2,291,900 |
| 2025-09-01 | 2025-08-28 | 5.550 | 412,955 | +0 | 0.37% | 2,291,900 |
| 2025-08-29 | 2025-08-27 | 5.550 | 412,955 | +0 | 0.37% | 2,291,900 |
| 2025-08-28 | 2025-08-26 | 5.520 | 412,955 | +0 | 0.37% | 2,279,512 |
| 2025-08-27 | 2025-08-25 | 5.510 | 412,955 | +0 | 0.37% | 2,275,382 |
| 2025-08-26 | 2025-08-22 | 5.510 | 412,955 | +0 | 0.37% | 2,275,382 |
| 2025-08-25 | 2025-08-21 | 5.510 | 412,955 | +0 | 0.37% | 2,275,382 |
| 2025-08-22 | 2025-08-20 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-08-21 | 2025-08-19 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-08-20 | 2025-08-18 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-08-19 | 2025-08-15 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-08-18 | 2025-08-14 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-08-15 | 2025-08-13 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-08-14 | 2025-08-12 | 5.480 | 412,955 | +0 | 0.37% | 2,262,993 |
| 2025-08-13 | 2025-08-11 | 5.480 | 412,955 | +0 | 0.37% | 2,262,993 |
| 2025-08-12 | 2025-08-08 | 5.480 | 412,955 | +0 | 0.37% | 2,262,993 |
| 2025-08-11 | 2025-08-07 | 5.480 | 412,955 | +0 | 0.37% | 2,262,993 |
| 2025-08-08 | 2025-08-06 | 5.400 | 412,955 | +0 | 0.37% | 2,229,957 |
| 2025-08-07 | 2025-08-05 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-08-06 | 2025-08-04 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-08-05 | 2025-08-01 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-08-04 | 2025-07-31 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-08-01 | 2025-07-30 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-07-31 | 2025-07-29 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-07-30 | 2025-07-28 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-07-29 | 2025-07-25 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-07-28 | 2025-07-24 | 5.800 | 412,955 | +0 | 0.37% | 2,395,139 |
| 2025-07-25 | 2025-07-23 | 5.750 | 412,955 | +0 | 0.37% | 2,374,491 |
| 2025-07-24 | 2025-07-22 | 5.700 | 412,955 | +0 | 0.37% | 2,353,844 |
| 2025-07-23 | 2025-07-21 | 5.600 | 412,955 | +0 | 0.37% | 2,312,548 |
| 2025-07-22 | 2025-07-18 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-07-21 | 2025-07-17 | 5.500 | 412,955 | +0 | 0.37% | 2,271,252 |
| 2025-07-18 | 2025-07-16 | 5.400 | 412,955 | +0 | 0.37% | 2,229,957 |
| 2025-07-17 | 2025-07-15 | 5.350 | 412,955 | +0 | 0.37% | 2,209,309 |
| 2025-07-16 | 2025-07-14 | 5.300 | 412,955 | +0 | 0.37% | 2,188,662 |
| 2025-07-15 | 2025-07-11 | 5.300 | 412,955 | +0 | 0.37% | 2,188,662 |
| 2025-07-14 | 2025-07-10 | 5.400 | 412,955 | +0 | 0.37% | 2,229,957 |
| 2025-07-11 | 2025-07-09 | 5.400 | 412,955 | +0 | 0.37% | 2,229,957 |
| 2025-07-10 | 2025-07-08 | 5.400 | 412,955 | +0 | 0.37% | 2,229,957 |
| 2025-07-09 | 2025-07-07 | 5.240 | 412,955 | +0 | 0.37% | 2,163,884 |
| 2025-07-08 | 2025-07-04 | 5.240 | 412,955 | +0 | 0.37% | 2,163,884 |
| 2025-07-07 | 2025-07-03 | 5.250 | 412,955 | +0 | 0.37% | 2,168,014 |
| 2025-07-04 | 2025-07-02 | 5.200 | 412,955 | +0 | 0.37% | 2,147,366 |
| 2025-07-03 | 2025-06-30 | 5.200 | 412,955 | +0 | 0.37% | 2,147,366 |
| 2025-07-02 | 2025-06-27 | 5.200 | 412,955 | +0 | 0.37% | 2,147,366 |
| 2025-06-30 | 2025-06-26 | 5.200 | 412,955 | +0 | 0.37% | 2,147,366 |
| 2025-06-27 | 2025-06-25 | 5.200 | 412,955 | +0 | 0.37% | 2,147,366 |
| 2025-06-26 | 2025-06-24 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-25 | 2025-06-23 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-24 | 2025-06-20 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-23 | 2025-06-19 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-20 | 2025-06-18 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-19 | 2025-06-17 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-18 | 2025-06-16 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-17 | 2025-06-13 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-16 | 2025-06-12 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-13 | 2025-06-11 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-12 | 2025-06-10 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-11 | 2025-06-09 | 5.100 | 412,955 | +0 | 0.37% | 2,106,070 |
| 2025-06-10 | 2025-06-06 | 5.280 | 412,955 | +0 | 0.37% | 2,180,402 |
| 2025-06-09 | 2025-06-05 | 5.360 | 412,955 | +0 | 0.37% | 2,213,564 |
| 2025-06-06 | 2025-06-04 | 5.179 | 412,955 | +3,105 | 0.37% | 2,138,669 |
| 2025-06-05 | 2025-06-03 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-06-04 | 2025-06-02 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-06-03 | 2025-05-30 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-06-02 | 2025-05-29 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-30 | 2025-05-28 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-29 | 2025-05-27 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-28 | 2025-05-26 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-27 | 2025-05-23 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-26 | 2025-05-22 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-23 | 2025-05-21 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-22 | 2025-05-20 | 5.139 | 409,850 | +0 | 0.37% | 2,106,070 |
| 2025-05-21 | 2025-05-19 | 5.139 | 409,850 | +0 | 0.37% | 2,106,070 |
| 2025-05-20 | 2025-05-16 | 5.139 | 409,850 | +0 | 0.37% | 2,106,070 |
| 2025-05-19 | 2025-05-15 | 5.139 | 409,850 | +0 | 0.37% | 2,106,070 |
| 2025-05-16 | 2025-05-14 | 5.139 | 409,850 | +0 | 0.37% | 2,106,070 |
| 2025-05-15 | 2025-05-13 | 5.139 | 409,850 | +0 | 0.37% | 2,106,070 |
| 2025-05-14 | 2025-05-12 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-13 | 2025-05-09 | 5.179 | 409,850 | +0 | 0.37% | 2,122,588 |
| 2025-05-12 | 2025-05-08 | 4.987 | 409,850 | +1,985 | 0.37% | 2,044,127 |
| 2025-05-08 | 2025-05-06 | 4.987 | 407,865 | +39,699 | 0.37% | 2,034,227 |
| 2025-04-24 | 2025-04-22 | 4.836 | 368,166 | +51,609 | 0.34% | 1,780,585 |
| 2025-04-22 | 2025-04-16 | 4.836 | 316,557 | +9,925 | 0.29% | 1,530,985 |
| 2025-04-11 | 2025-04-09 | 4.836 | 306,632 | +9,925 | 0.28% | 1,482,984 |
| 2025-04-09 | 2025-04-07 | 4.836 | 296,707 | +81,383 | 0.27% | 1,434,983 |
| 2025-04-02 | 2025-03-31 | 5.088 | 215,324 | +15,880 | 0.20% | 1,095,624 |
| 2025-02-03 | 2025-01-24 | 5.253 | 199,444 | +12,764 | 0.18% | 1,047,714 |
| 2025-01-07 | 2025-01-03 | 5.167 | 186,680 | +9,290 | 0.18% | 964,586 |
| 2024-10-04 | 2024-10-02 | 5.382 | 177,390 | +5,574 | 0.17% | 954,775 |
| 2024-08-30 | 2024-08-28 | 5.350 | 171,816 | +11,147 | 0.17% | 919,225 |
| 2024-08-07 | 2024-08-05 | 5.479 | 160,669 | -302,841 | 0.16% | 880,343 |
| 2024-08-06 | 2024-08-02 | 5.490 | 463,510 | -213,662 | 0.45% | 2,544,668 |
| 2024-06-17 | 2024-06-13 | 5.641 | 677,172 | +5,209 | 0.66% | 3,819,951 |
| 2024-04-08 | 2024-04-03 | 5.858 | 671,963 | -1,843 | 0.66% | 3,936,358 |
| 2024-03-12 | 2024-03-08 | 5.912 | 673,806 | +5,530 | 0.66% | 3,983,702 |
| 2024-02-27 | 2024-02-23 | 6.455 | 668,276 | +5,531 | 0.66% | 4,313,485 |
| 2024-02-19 | 2024-02-15 | 7.170 | 662,745 | +36,054 | 0.65% | 4,751,979 |
| 2023-10-27 | 2023-10-25 | 7.342 | 626,691 | +5,230 | 0.65% | 4,601,310 |
| 2023-08-29 | 2023-08-25 | 8.214 | 621,461 | -1,744 | 0.65% | 5,104,755 |
| 2023-06-19 | 2023-06-15 | 9.063 | 623,205 | +3,172 | 0.65% | 5,648,294 |
| 2023-06-06 | 2023-06-02 | 9.052 | 620,033 | -1,735 | 0.65% | 5,612,396 |
| 2023-06-02 | 2023-05-31 | 8.994 | 621,768 | -3,469 | 0.65% | 5,592,253 |
| 2023-06-01 | 2023-05-30 | 9.144 | 625,237 | +34,477 | 0.65% | 5,717,178 |
| 2023-02-27 | 2023-02-23 | 11.131 | 590,760 | +21,598 | 0.62% | 6,575,561 |
| 2022-12-08 | 2022-12-06 | 11.131 | 569,162 | +3,342 | 0.62% | 6,335,160 |
| 2022-11-09 | 2022-11-07 | 11.011 | 565,820 | -5,013 | 0.61% | 6,230,242 |
| 2022-06-17 | 2022-06-15 | 12.735 | 570,833 | +2,154 | 0.62% | 7,269,351 |
| 2022-05-19 | 2022-05-17 | 12.975 | 568,679 | -3,329 | 0.62% | 7,378,561 |
| 2022-04-14 | 2022-04-12 | 13.239 | 572,008 | +462,800 | 0.62% | 7,572,938 |
| 2022-01-24 | 2022-01-20 | 14.331 | 109,208 | +3,196 | 0.12% | 1,565,095 |
| 2021-11-16 | 2021-11-12 | 14.356 | 106,012 | -356 | 0.12% | 1,521,916 |
| 2021-10-04 | 2021-09-29 | 13.836 | 106,368 | -1,616 | 0.12% | 1,471,738 |
| 2021-06-24 | 2021-06-22 | 14.480 | 107,984 | +371 | 0.12% | 1,563,609 |
| 2021-05-10 | 2021-05-06 | 14.405 | 107,613 | -3,221 | 0.12% | 1,550,218 |
| 2021-02-18 | 2021-02-16 | 14.356 | 110,834 | -1,611 | 0.12% | 1,591,113 |
| 2021-02-02 | 2021-01-29 | 15.216 | 112,445 | +3,235 | 0.13% | 1,710,932 |
| 2020-10-30 | 2020-10-28 | 14.576 | 109,210 | -4,693 | 0.13% | 1,591,890 |
| 2020-09-18 | 2020-09-16 | 14.704 | 113,903 | -4,692 | 0.13% | 1,674,861 |
| 2020-09-15 | 2020-09-11 | 14.704 | 118,595 | -1,565 | 0.14% | 1,743,853 |
| 2020-09-10 | 2020-09-08 | 14.704 | 120,160 | -1,564 | 0.14% | 1,766,866 |
| 2020-09-03 | 2020-09-01 | 14.704 | 121,724 | -1,564 | 0.14% | 1,789,863 |
| 2020-08-31 | 2020-08-27 | 14.704 | 123,288 | -1,564 | 0.14% | 1,812,861 |
| 2020-07-21 | 2020-07-17 | 14.781 | 124,852 | -3,128 | 0.14% | 1,845,436 |
| 2020-07-20 | 2020-07-16 | 14.704 | 127,980 | -6,257 | 0.15% | 1,881,853 |
| 2020-06-15 | 2020-06-11 | 15.062 | 134,237 | +457 | 0.16% | 2,021,940 |
| 2020-06-05 | 2020-06-03 | 15.011 | 133,780 | -3,117 | 0.16% | 2,008,191 |
| 2020-06-03 | 2020-06-01 | 14.985 | 136,897 | -3,118 | 0.16% | 2,051,468 |
| 2020-06-01 | 2020-05-28 | 15.011 | 140,015 | -1,559 | 0.16% | 2,101,786 |
| 2020-05-21 | 2020-05-19 | 15.781 | 141,574 | -6,235 | 0.16% | 2,234,172 |
| 2020-03-04 | 2020-03-02 | 17.911 | 147,809 | -1,559 | 0.17% | 2,647,368 |
| 2020-01-15 | 2020-01-13 | 18.347 | 149,368 | -1,559 | 0.17% | 2,740,448 |
| 2020-01-03 | 2019-12-31 | 19.356 | 150,927 | +3,467 | 0.18% | 2,921,365 |
| 2019-10-16 | 2019-10-14 | 19.094 | 147,460 | -1,523 | 0.18% | 2,815,529 |
| 2019-10-15 | 2019-10-11 | 19.094 | 148,983 | -6,092 | 0.18% | 2,844,609 |
| 2019-10-03 | 2019-09-30 | 19.172 | 155,075 | -1,523 | 0.18% | 2,973,145 |
| 2019-09-26 | 2019-09-24 | 19.304 | 156,598 | -1,523 | 0.19% | 3,022,908 |
| 2019-09-16 | 2019-09-12 | 19.566 | 158,121 | -1,523 | 0.19% | 3,093,836 |
| 2019-09-02 | 2019-08-29 | 19.593 | 159,644 | -3,046 | 0.19% | 3,127,828 |
| 2019-08-27 | 2019-08-23 | 20.092 | 162,690 | -1,523 | 0.19% | 3,268,690 |
| 2019-08-16 | 2019-08-14 | 20.617 | 164,213 | -3,046 | 0.20% | 3,385,545 |
| 2019-06-20 | 2019-06-18 | 22.009 | 167,259 | +398 | 0.20% | 3,681,141 |
| 2019-02-26 | 2019-02-22 | 23.509 | 166,861 | +1,519 | 0.20% | 3,922,771 |
| 2019-01-31 | 2019-01-29 | 23.562 | 165,342 | +1,520 | 0.20% | 3,895,766 |
| 2019-01-28 | 2019-01-24 | 23.615 | 163,822 | -1,520 | 0.20% | 3,868,578 |
| 2019-01-25 | 2019-01-23 | 22.904 | 165,342 | +3,039 | 0.20% | 3,786,946 |
| 2019-01-02 | 2018-12-27 | 22.807 | 162,303 | +3,246 | 0.19% | 3,701,646 |
| 2018-07-03 | 2018-06-28 | 24.311 | 159,057 | +1,489 | 0.19% | 3,866,891 |
| 2018-06-22 | 2018-06-20 | 24.742 | 157,568 | +345 | 0.19% | 3,898,472 |
| 2018-06-05 | 2018-06-01 | 24.230 | 157,223 | +1,485 | 0.19% | 3,809,513 |
| 2018-05-29 | 2018-05-25 | 23.557 | 155,738 | +1,486 | 0.19% | 3,668,712 |
| 2018-05-25 | 2018-05-23 | 23.557 | 154,252 | +4,458 | 0.19% | 3,633,706 |
| 2018-04-19 | 2018-04-17 | 23.692 | 149,794 | -4,458 | 0.18% | 3,548,853 |
| 2018-04-10 | 2018-04-06 | 24.230 | 154,252 | -2,971 | 0.19% | 3,737,526 |
| 2018-04-03 | 2018-03-28 | 24.365 | 157,223 | +4,457 | 0.19% | 3,830,677 |
| 2018-02-02 | 2018-01-31 | 25.388 | 152,766 | +327 | 0.19% | 3,878,371 |
| 2018-01-24 | 2018-01-22 | 25.172 | 152,439 | -1,486 | 0.19% | 3,837,237 |
| 2018-01-10 | 2018-01-08 | 25.307 | 153,925 | +1,486 | 0.19% | 3,895,363 |
| 2018-01-08 | 2018-01-04 | 26.229 | 152,439 | +2,384 | 0.19% | 3,998,271 |
| 2017-12-04 | 2017-11-30 | 26.147 | 150,055 | -1,462 | 0.19% | 3,923,430 |
| 2017-11-27 | 2017-11-23 | 26.119 | 151,517 | -1,463 | 0.19% | 3,957,512 |
| 2017-11-24 | 2017-11-22 | 26.393 | 152,980 | +1,463 | 0.19% | 4,037,565 |
| 2017-11-20 | 2017-11-16 | 26.065 | 151,517 | -1,463 | 0.19% | 3,949,224 |
| 2017-11-08 | 2017-11-06 | 26.010 | 152,980 | +1,463 | 0.19% | 3,978,989 |
| 2017-10-31 | 2017-10-27 | 26.666 | 151,517 | +1,462 | 0.19% | 4,040,392 |
| 2017-10-27 | 2017-10-25 | 26.666 | 150,055 | +2,925 | 0.19% | 4,001,406 |
| 2017-09-18 | 2017-09-14 | 26.447 | 147,130 | -1,462 | 0.18% | 3,891,215 |
| 2017-09-06 | 2017-09-04 | 26.748 | 148,592 | +1,462 | 0.18% | 3,974,585 |
| 2017-09-05 | 2017-09-01 | 26.748 | 147,130 | -1,462 | 0.18% | 3,935,479 |
| 2017-08-14 | 2017-08-10 | 26.666 | 148,592 | -1,463 | 0.18% | 3,962,393 |
| 2017-08-02 | 2017-07-31 | 26.940 | 150,055 | +2,925 | 0.19% | 4,042,446 |
| 2017-07-26 | 2017-07-24 | 27.555 | 147,130 | +1,463 | 0.18% | 4,054,187 |
| 2017-07-24 | 2017-07-20 | 26.885 | 145,667 | -16,088 | 0.18% | 3,916,266 |
| 2017-07-19 | 2017-07-17 | 28.034 | 161,755 | +2,925 | 0.20% | 4,534,601 |
| 2017-07-18 | 2017-07-14 | 27.350 | 158,830 | -14,625 | 0.20% | 4,344,003 |
| 2017-07-11 | 2017-07-07 | 22.755 | 173,455 | +1,462 | 0.22% | 3,947,005 |
| 2017-07-07 | 2017-07-05 | 22.701 | 171,993 | +1,463 | 0.21% | 3,904,329 |
| 2017-06-22 | 2017-06-20 | 23.494 | 170,530 | +396 | 0.21% | 4,006,363 |
| 2017-06-07 | 2017-06-05 | 23.494 | 170,134 | -4,377 | 0.21% | 3,997,060 |
| 2017-06-01 | 2017-05-29 | 23.302 | 174,511 | +1,459 | 0.22% | 4,066,403 |
| 2017-05-29 | 2017-05-25 | 23.713 | 173,052 | +1,459 | 0.22% | 4,103,566 |
| 2017-05-17 | 2017-05-15 | 23.576 | 171,593 | -1,459 | 0.21% | 4,045,449 |
| 2017-05-11 | 2017-05-09 | 23.850 | 173,052 | +5,837 | 0.22% | 4,127,286 |
| 2017-05-08 | 2017-05-04 | 23.576 | 167,215 | -2,919 | 0.21% | 3,942,234 |
| 2017-05-05 | 2017-05-02 | 24.398 | 170,134 | +5,837 | 0.21% | 4,150,972 |
| 2017-05-04 | 2017-04-28 | 24.535 | 164,297 | +7,296 | 0.20% | 4,031,080 |
| 2017-05-02 | 2017-04-27 | 24.398 | 157,001 | +2,918 | 0.20% | 3,830,550 |
| 2017-04-28 | 2017-04-26 | 23.850 | 154,083 | -2,918 | 0.19% | 3,674,876 |
| 2017-04-25 | 2017-04-21 | 21.684 | 157,001 | -1,460 | 0.20% | 3,404,455 |
| 2017-03-31 | 2017-03-29 | 21.657 | 158,461 | +1,460 | 0.20% | 3,431,770 |
| 2017-03-22 | 2017-03-20 | 22.068 | 157,001 | +5,836 | 0.20% | 3,464,711 |
| 2017-02-21 | 2017-02-17 | 21.794 | 151,165 | +4,377 | 0.19% | 3,294,481 |
| 2017-02-03 | 2017-02-01 | 22.287 | 146,788 | +1,460 | 0.18% | 3,271,522 |
| 2017-01-09 | 2017-01-05 | 22.424 | 145,328 | -1,460 | 0.18% | 3,258,902 |
| 2017-01-05 | 2017-01-03 | 23.165 | 146,788 | +1,460 | 0.18% | 3,400,290 |
| 2017-01-04 | 2016-12-30 | 21.520 | 145,328 | +2,918 | 0.18% | 3,127,430 |
| 2017-01-03 | 2016-12-29 | 21.383 | 142,410 | -1,459 | 0.18% | 3,045,116 |
| 2016-12-29 | 2016-12-23 | 20.331 | 143,869 | +2,450 | 0.18% | 2,924,982 |
| 2016-12-22 | 2016-12-20 | 19.383 | 141,419 | -4,303 | 0.18% | 2,741,075 |
| 2016-12-20 | 2016-12-16 | 19.494 | 145,722 | +9,466 | 0.18% | 2,840,735 |
| 2016-12-13 | 2016-12-09 | 19.522 | 136,256 | -1,434 | 0.17% | 2,660,003 |
| 2016-12-12 | 2016-12-08 | 19.522 | 137,690 | +1,434 | 0.17% | 2,687,997 |
| 2016-11-25 | 2016-11-23 | 19.020 | 136,256 | -1,434 | 0.17% | 2,591,603 |
| 2016-11-18 | 2016-11-16 | 18.936 | 137,690 | +2,868 | 0.17% | 2,607,358 |
| 2016-09-27 | 2016-09-23 | 19.689 | 134,822 | -1,434 | 0.17% | 2,654,568 |
| 2016-09-19 | 2016-09-14 | 18.128 | 136,256 | -2,868 | 0.17% | 2,470,003 |
| 2016-07-26 | 2016-07-22 | 17.793 | 139,124 | -1,435 | 0.18% | 2,475,433 |
| 2016-07-08 | 2016-07-06 | 17.235 | 140,559 | -5,737 | 0.18% | 2,422,566 |
| 2016-06-28 | 2016-06-24 | 16.594 | 146,296 | -2,868 | 0.19% | 2,427,604 |
| 2016-06-20 | 2016-06-16 | 17.068 | 149,164 | +489 | 0.19% | 2,545,942 |
| 2016-06-14 | 2016-06-10 | 16.956 | 148,675 | +1,429 | 0.19% | 2,520,956 |
| 2016-06-13 | 2016-06-08 | 17.068 | 147,246 | +4,289 | 0.19% | 2,513,206 |
| 2016-06-10 | 2016-06-07 | 17.096 | 142,957 | +2,859 | 0.18% | 2,444,001 |
| 2016-06-07 | 2016-06-03 | 17.376 | 140,098 | -2,859 | 0.18% | 2,434,323 |
| 2016-06-03 | 2016-06-01 | 17.208 | 142,957 | +2,859 | 0.18% | 2,460,001 |
| 2016-06-02 | 2016-05-31 | 17.292 | 140,098 | +2,859 | 0.18% | 2,422,563 |
| 2016-05-04 | 2016-04-29 | 16.928 | 137,239 | -1,429 | 0.17% | 2,323,205 |
| 2016-04-26 | 2016-04-22 | 16.928 | 138,668 | -1,430 | 0.18% | 2,347,396 |
| 2016-04-20 | 2016-04-18 | 16.648 | 140,098 | -2,859 | 0.18% | 2,332,403 |
| 2016-04-19 | 2016-04-15 | 16.816 | 142,957 | -1,430 | 0.18% | 2,404,001 |
| 2016-04-18 | 2016-04-14 | 17.068 | 144,387 | -4,288 | 0.18% | 2,464,408 |
| 2016-03-02 | 2016-02-29 | 16.145 | 148,675 | +42,887 | 0.19% | 2,400,316 |
| 2016-02-02 | 2016-01-29 | 16.201 | 105,788 | -2,859 | 0.13% | 1,713,838 |
| 2016-01-28 | 2016-01-26 | 16.089 | 108,647 | -3,574 | 0.14% | 1,747,995 |
| 2016-01-18 | 2016-01-14 | 16.089 | 112,221 | -4,289 | 0.14% | 1,805,497 |
| 2016-01-15 | 2016-01-13 | 16.089 | 116,510 | -4,289 | 0.15% | 1,874,501 |
| 2015-12-29 | 2015-12-24 | 16.893 | 120,799 | +2,347 | 0.15% | 2,040,606 |
| 2015-12-28 | 2015-12-22 | 16.836 | 118,452 | -2,804 | 0.15% | 1,994,199 |
| 2015-12-10 | 2015-12-08 | 17.321 | 121,256 | +1,402 | 0.16% | 2,100,226 |
| 2015-12-08 | 2015-12-04 | 17.378 | 119,854 | -1,402 | 0.16% | 2,082,783 |
| 2015-11-27 | 2015-11-25 | 17.292 | 121,256 | -1,401 | 0.16% | 2,096,766 |
| 2015-11-18 | 2015-11-16 | 17.121 | 122,657 | +2,803 | 0.16% | 2,099,993 |
| 2015-10-13 | 2015-10-09 | 16.807 | 119,854 | +2,804 | 0.16% | 2,014,383 |
| 2015-09-25 | 2015-09-23 | 17.235 | 117,050 | -7,009 | 0.15% | 2,017,356 |
| 2015-09-11 | 2015-09-09 | 17.406 | 124,059 | -1,402 | 0.16% | 2,159,396 |
| 2015-09-10 | 2015-09-08 | 17.121 | 125,461 | -4,205 | 0.16% | 2,147,999 |
| 2015-09-09 | 2015-09-07 | 17.121 | 129,666 | -1,402 | 0.17% | 2,219,993 |
| 2015-09-02 | 2015-08-31 | 17.948 | 131,068 | -5,607 | 0.17% | 2,352,456 |
| 2015-09-01 | 2015-08-28 | 17.834 | 136,675 | -1,402 | 0.18% | 2,437,492 |
| 2015-08-26 | 2015-08-24 | 17.692 | 138,077 | -2,804 | 0.18% | 2,442,796 |
| 2015-08-18 | 2015-08-14 | 18.576 | 140,881 | -7,009 | 0.18% | 2,617,023 |
| 2015-08-17 | 2015-08-13 | 18.633 | 147,890 | -701 | 0.19% | 2,755,663 |
| 2015-08-14 | 2015-08-12 | 18.605 | 148,591 | -1,402 | 0.19% | 2,764,485 |
| 2015-07-28 | 2015-07-24 | 19.090 | 149,993 | -1,401 | 0.19% | 2,863,329 |
| 2015-07-27 | 2015-07-23 | 18.919 | 151,394 | +701 | 0.20% | 2,864,154 |
| 2015-07-20 | 2015-07-16 | 19.118 | 150,693 | -8,411 | 0.20% | 2,880,992 |
| 2015-07-17 | 2015-07-15 | 19.004 | 159,104 | -7,009 | 0.21% | 3,023,636 |
| 2015-07-14 | 2015-07-10 | 19.118 | 166,113 | -1,402 | 0.22% | 3,175,796 |
| 2015-06-22 | 2015-06-18 | 19.232 | 167,515 | +496 | 0.22% | 3,221,691 |
| 2015-06-19 | 2015-06-17 | 19.232 | 167,019 | -1,398 | 0.22% | 3,212,152 |
| 2015-06-15 | 2015-06-11 | 19.032 | 168,417 | -1,398 | 0.22% | 3,205,299 |
| 2015-06-11 | 2015-06-09 | 18.889 | 169,815 | -1,397 | 0.22% | 3,207,605 |
| 2015-05-28 | 2015-05-26 | 18.946 | 171,212 | -4,193 | 0.22% | 3,243,793 |
| 2015-05-21 | 2015-05-19 | 18.946 | 175,405 | -2,796 | 0.23% | 3,323,234 |
| 2015-05-20 | 2015-05-18 | 18.917 | 178,201 | +1,398 | 0.23% | 3,371,107 |
| 2015-05-14 | 2015-05-12 | 18.746 | 176,803 | +1,398 | 0.23% | 3,314,301 |
| 2015-05-04 | 2015-04-29 | 18.946 | 175,405 | -1,398 | 0.23% | 3,323,234 |
| 2015-04-30 | 2015-04-28 | 18.717 | 176,803 | -1,398 | 0.23% | 3,309,241 |
| 2015-04-29 | 2015-04-27 | 18.030 | 178,201 | -1,397 | 0.23% | 3,213,007 |
| 2015-04-20 | 2015-04-16 | 17.458 | 179,598 | -1,398 | 0.23% | 3,135,395 |
| 2015-04-17 | 2015-04-15 | 17.286 | 180,996 | -2,795 | 0.24% | 3,128,721 |
| 2015-04-16 | 2015-04-14 | 17.029 | 183,791 | -4,193 | 0.24% | 3,129,696 |
| 2015-04-15 | 2015-04-13 | 16.885 | 187,984 | +2,795 | 0.24% | 3,174,197 |
| 2015-04-13 | 2015-04-09 | 16.914 | 185,189 | +16,772 | 0.24% | 3,132,302 |
| 2015-03-31 | 2015-03-27 | 16.914 | 168,417 | +1,398 | 0.22% | 2,848,619 |
| 2015-03-27 | 2015-03-25 | 17.114 | 167,019 | -1,398 | 0.22% | 2,858,433 |
| 2015-03-26 | 2015-03-24 | 17.029 | 168,417 | -6,988 | 0.22% | 2,867,899 |
| 2015-03-03 | 2015-02-27 | 16.828 | 175,405 | +1,397 | 0.23% | 2,951,755 |
| 2015-02-27 | 2015-02-25 | 16.857 | 174,008 | +6,989 | 0.23% | 2,933,226 |
| 2015-02-12 | 2015-02-10 | 17.458 | 167,019 | -2,796 | 0.22% | 2,915,793 |
| 2015-02-04 | 2015-02-02 | 17.029 | 169,815 | -2,795 | 0.22% | 2,891,705 |
| 2015-01-20 | 2015-01-16 | 16.742 | 172,610 | +1,398 | 0.22% | 2,889,900 |
| 2015-01-15 | 2015-01-13 | 17.172 | 171,212 | -1,398 | 0.22% | 2,939,994 |
| 2015-01-05 | 2014-12-31 | 17.286 | 172,610 | -1,398 | 0.22% | 2,983,760 |
| 2014-12-29 | 2014-12-22 | 17.793 | 174,008 | +3,281 | 0.23% | 3,096,176 |
| 2014-12-12 | 2014-12-10 | 17.647 | 170,727 | +6,856 | 0.23% | 3,012,897 |
| 2014-12-11 | 2014-12-09 | 17.647 | 163,871 | +1,372 | 0.22% | 2,891,906 |
| 2014-12-08 | 2014-12-04 | 17.647 | 162,499 | -6,857 | 0.22% | 2,867,693 |
| 2014-12-04 | 2014-12-02 | 17.939 | 169,356 | -15,084 | 0.22% | 3,038,102 |
| 2014-11-10 | 2014-11-06 | 18.202 | 184,440 | -1,372 | 0.24% | 3,357,116 |
| 2014-11-07 | 2014-11-05 | 18.085 | 185,812 | -2,742 | 0.25% | 3,360,409 |
| 2014-10-10 | 2014-10-08 | 17.210 | 188,554 | +1,371 | 0.25% | 3,244,998 |
| 2014-10-09 | 2014-10-07 | 17.210 | 187,183 | +8,228 | 0.25% | 3,221,403 |
| 2014-10-06 | 2014-09-30 | 17.618 | 178,955 | +1,371 | 0.24% | 3,152,880 |
| 2014-10-03 | 2014-09-29 | 17.647 | 177,584 | +4,114 | 0.24% | 3,133,905 |
| 2014-09-29 | 2014-09-25 | 17.502 | 173,470 | +6,857 | 0.23% | 3,036,003 |
| 2014-08-14 | 2014-08-12 | 17.502 | 166,613 | +4,114 | 0.22% | 2,915,995 |
| 2014-07-11 | 2014-07-09 | 16.977 | 162,499 | -1,372 | 0.22% | 2,758,674 |
| 2014-07-10 | 2014-07-08 | 17.035 | 163,871 | -6,856 | 0.22% | 2,791,525 |
| 2014-06-23 | 2014-06-19 | 17.268 | 170,727 | +579 | 0.23% | 2,948,191 |
| 2014-05-30 | 2014-05-28 | 17.386 | 170,148 | +8,199 | 0.23% | 2,958,112 |
| 2014-05-22 | 2014-05-20 | 17.268 | 161,949 | -1,366 | 0.22% | 2,796,608 |
| 2014-05-13 | 2014-05-09 | 16.976 | 163,315 | -4,100 | 0.22% | 2,772,397 |
| 2014-05-07 | 2014-05-02 | 17.268 | 167,415 | +1,367 | 0.22% | 2,890,997 |
| 2014-05-05 | 2014-04-30 | 17.268 | 166,048 | +1,366 | 0.22% | 2,867,391 |
| 2014-04-30 | 2014-04-28 | 17.210 | 164,682 | +1,367 | 0.22% | 2,834,163 |
| 2014-03-04 | 2014-02-28 | 17.561 | 163,315 | +1,366 | 0.22% | 2,867,997 |
| 2013-12-27 | 2013-12-20 | 17.756 | 161,949 | +2,844 | 0.22% | 2,875,538 |
| 2013-12-19 | 2013-12-17 | 17.726 | 159,105 | +1,343 | 0.22% | 2,820,301 |
| 2013-10-28 | 2013-10-24 | 18.620 | 157,762 | +1,342 | 0.21% | 2,937,494 |
| 2013-06-21 | 2013-06-19 | 18.680 | 156,420 | +501 | 0.21% | 2,921,857 |
| 2013-06-19 | 2013-06-17 | 18.680 | 155,919 | -2,677 | 0.21% | 2,912,498 |
| 2013-06-07 | 2013-06-05 | 18.680 | 158,596 | -10,707 | 0.22% | 2,962,503 |
| 2013-06-03 | 2013-05-30 | 19.128 | 169,303 | +10,707 | 0.23% | 3,238,406 |
| 2013-05-03 | 2013-04-30 | 18.829 | 158,596 | -1,338 | 0.22% | 2,986,203 |
| 2013-04-17 | 2013-04-15 | 18.949 | 159,934 | +6,692 | 0.22% | 3,030,517 |
| 2013-02-21 | 2013-02-19 | 19.128 | 153,242 | -20,076 | 0.21% | 2,931,193 |
| 2013-02-06 | 2013-02-04 | 19.158 | 173,318 | +1,339 | 0.24% | 3,320,384 |
| 2013-01-23 | 2013-01-21 | 19.307 | 171,979 | -1,339 | 0.23% | 3,320,432 |
| 2013-01-16 | 2013-01-14 | 19.128 | 173,318 | +1,339 | 0.24% | 3,315,204 |
| 2013-01-07 | 2013-01-03 | 19.576 | 171,979 | +2,625 | 0.23% | 3,366,692 |
| 2012-12-20 | 2012-12-18 | 19.607 | 169,354 | +1,318 | 0.23% | 3,320,444 |
| 2012-11-22 | 2012-11-20 | 19.880 | 168,036 | +2,636 | 0.23% | 3,340,503 |
| 2012-11-02 | 2012-10-31 | 19.455 | 165,400 | +1,318 | 0.23% | 3,217,820 |
| 2012-10-16 | 2012-10-12 | 19.940 | 164,082 | +1,318 | 0.23% | 3,271,858 |
| 2012-10-12 | 2012-10-10 | 19.880 | 162,764 | -2,636 | 0.22% | 3,235,697 |
| 2012-10-11 | 2012-10-09 | 19.728 | 165,400 | +1,318 | 0.23% | 3,263,000 |
| 2012-10-03 | 2012-09-27 | 19.728 | 164,082 | -2,636 | 0.23% | 3,236,998 |
| 2012-09-27 | 2012-09-25 | 18.969 | 166,718 | -7,908 | 0.23% | 3,162,501 |
| 2012-09-04 | 2012-08-31 | 17.755 | 174,626 | +1,318 | 0.24% | 3,100,509 |
| 2012-08-29 | 2012-08-27 | 18.210 | 173,308 | +1,318 | 0.24% | 3,156,008 |
| 2012-08-24 | 2012-08-22 | 17.270 | 171,990 | +1,318 | 0.24% | 2,970,186 |
| 2012-08-10 | 2012-08-08 | 15.934 | 170,672 | +1,318 | 0.24% | 2,719,504 |
| 2012-08-01 | 2012-07-30 | 15.509 | 169,354 | +1,318 | 0.23% | 2,626,543 |
| 2012-07-31 | 2012-07-27 | 15.236 | 168,036 | -6,590 | 0.23% | 2,560,202 |
| 2012-07-27 | 2012-07-25 | 15.175 | 174,626 | +1,318 | 0.24% | 2,650,008 |
| 2012-07-11 | 2012-07-09 | 15.160 | 173,308 | +1,318 | 0.24% | 2,627,376 |
| 2012-06-22 | 2012-06-20 | 15.389 | 171,990 | +688 | 0.24% | 2,646,692 |
| 2012-05-25 | 2012-05-23 | 15.084 | 171,302 | -1,312 | 0.24% | 2,583,905 |
| 2012-05-14 | 2012-05-10 | 15.084 | 172,614 | -2,626 | 0.24% | 2,603,695 |
| 2012-05-07 | 2012-05-03 | 15.236 | 175,240 | -2,625 | 0.24% | 2,670,005 |
| 2012-03-16 | 2012-03-14 | 12.204 | 177,865 | +1,313 | 0.25% | 2,170,710 |
| 2012-03-05 | 2012-03-01 | 12.189 | 176,552 | +1,312 | 0.24% | 2,151,996 |
| 2012-02-28 | 2012-02-24 | 12.189 | 175,240 | +1,313 | 0.24% | 2,136,004 |
| 2012-01-04 | 2011-12-30 | 11.646 | 173,927 | +3,720 | 0.24% | 2,025,527 |
| 2011-11-08 | 2011-11-04 | 12.300 | 170,207 | -2,569 | 0.24% | 2,093,504 |
| 2011-10-26 | 2011-10-24 | 12.144 | 172,776 | +6,423 | 0.24% | 2,098,202 |
| 2011-10-18 | 2011-10-14 | 11.443 | 166,353 | +1,285 | 0.24% | 1,903,651 |
| 2011-08-09 | 2011-08-05 | 12.533 | 165,068 | +1,284 | 0.23% | 2,068,846 |
| 2011-08-08 | 2011-08-04 | 12.689 | 163,784 | +1,285 | 0.23% | 2,078,253 |
| 2011-07-25 | 2011-07-21 | 12.627 | 162,499 | +1,284 | 0.23% | 2,051,828 |
| 2011-06-20 | 2011-06-16 | 12.925 | 161,215 | +806 | 0.23% | 2,083,684 |
| 2011-06-07 | 2011-06-02 | 12.690 | 160,409 | +6,391 | 0.23% | 2,035,616 |
| 2011-05-03 | 2011-04-28 | 11.736 | 154,018 | -19,172 | 0.22% | 1,807,503 |
| 2011-04-11 | 2011-04-07 | 12.017 | 173,190 | -11,503 | 0.25% | 2,081,279 |
| 2011-04-06 | 2011-04-01 | 11.579 | 184,693 | +1,278 | 0.26% | 2,138,595 |
| 2011-03-11 | 2011-03-09 | 11.939 | 183,415 | +1,278 | 0.26% | 2,189,806 |
| 2011-02-28 | 2011-02-24 | 11.736 | 182,137 | +1,278 | 0.26% | 2,137,498 |
| 2011-01-24 | 2011-01-20 | 12.362 | 180,859 | -2,556 | 0.26% | 2,235,700 |
| 2011-01-11 | 2011-01-07 | 12.518 | 183,415 | +2,556 | 0.26% | 2,295,996 |
| 2011-01-07 | 2011-01-05 | 12.409 | 180,859 | -1,278 | 0.26% | 2,244,190 |
| 2011-01-04 | 2010-12-31 | 11.923 | 182,137 | +1,278 | 0.26% | 2,171,698 |
| 2010-12-21 | 2010-12-17 | 12.429 | 180,859 | +3,710 | 0.26% | 2,247,850 |
| 2010-12-15 | 2010-12-13 | 12.541 | 177,149 | +2,504 | 0.26% | 2,221,549 |
| 2010-11-19 | 2010-11-17 | 12.381 | 174,645 | +1,252 | 0.25% | 2,162,247 |
| 2010-11-18 | 2010-11-16 | 12.381 | 173,393 | +1,252 | 0.25% | 2,146,747 |
| 2010-11-16 | 2010-11-12 | 12.477 | 172,141 | +3,755 | 0.25% | 2,147,746 |
| 2010-11-11 | 2010-11-09 | 12.700 | 168,386 | +2,504 | 0.24% | 2,138,556 |
| 2010-11-10 | 2010-11-08 | 12.541 | 165,882 | +626 | 0.24% | 2,080,254 |
| 2010-11-03 | 2010-11-01 | 12.429 | 165,256 | +2,504 | 0.24% | 2,053,924 |
| 2010-11-01 | 2010-10-28 | 12.205 | 162,752 | -1,252 | 0.24% | 1,986,402 |
| 2010-10-26 | 2010-10-22 | 12.061 | 164,004 | -3,756 | 0.24% | 1,978,103 |
| 2010-10-12 | 2010-10-08 | 12.365 | 167,760 | -1,251 | 0.24% | 2,074,326 |
| 2010-10-07 | 2010-10-05 | 11.742 | 169,011 | +1,251 | 0.25% | 1,984,494 |
| 2010-09-24 | 2010-09-21 | 11.422 | 167,760 | +2,504 | 0.24% | 1,916,205 |
| 2010-09-22 | 2010-09-20 | 11.310 | 165,256 | +1,252 | 0.24% | 1,869,124 |
| 2010-08-12 | 2010-08-10 | 10.863 | 164,004 | -3,756 | 0.24% | 1,781,603 |
| 2010-08-06 | 2010-08-04 | 10.943 | 167,760 | -3,755 | 0.24% | 1,835,805 |
| 2010-07-14 | 2010-07-12 | 11.008 | 171,515 | +1,009 | 0.25% | 1,888,002 |
| 2010-07-06 | 2010-07-02 | 10.783 | 170,506 | +1,244 | 0.25% | 1,838,535 |
| 2010-07-02 | 2010-06-29 | 10.767 | 169,262 | +2,489 | 0.25% | 1,822,401 |
| 2010-06-24 | 2010-06-22 | 10.976 | 166,773 | +2,489 | 0.24% | 1,830,443 |
| 2010-05-14 | 2010-05-12 | 10.719 | 164,284 | +2,490 | 0.24% | 1,760,884 |
| 2010-05-06 | 2010-05-04 | 11.329 | 161,794 | +1,244 | 0.24% | 1,832,995 |
| 2010-05-04 | 2010-04-30 | 11.249 | 160,550 | -1,244 | 0.23% | 1,806,001 |
| 2010-04-12 | 2010-04-08 | 12.534 | 161,794 | +1,244 | 0.24% | 2,027,994 |
| 2010-03-25 | 2010-03-23 | 12.229 | 160,550 | +7,468 | 0.23% | 1,963,382 |
| 2010-03-22 | 2010-03-18 | 12.534 | 153,082 | +1,244 | 0.22% | 1,918,795 |
| 2010-03-19 | 2010-03-17 | 12.856 | 151,838 | -1,244 | 0.22% | 1,952,002 |
| 2010-03-18 | 2010-03-16 | 13.017 | 153,082 | +8,712 | 0.22% | 1,992,594 |
| 2010-03-17 | 2010-03-15 | 13.418 | 144,370 | -7,468 | 0.21% | 1,937,194 |
| 2010-03-01 | 2010-02-25 | 10.767 | 151,838 | +1,245 | 0.22% | 1,634,802 |
| 2010-02-24 | 2010-02-22 | 11.265 | 150,593 | -3,734 | 0.22% | 1,696,417 |
| 2010-02-23 | 2010-02-19 | 11.249 | 154,327 | -11,201 | 0.23% | 1,736,000 |
| 2010-02-22 | 2010-02-18 | 11.249 | 165,528 | +1,244 | 0.24% | 1,861,998 |
| 2010-02-19 | 2010-02-17 | 11.570 | 164,284 | +6,223 | 0.24% | 1,900,805 |
| 2010-02-17 | 2010-02-11 | 10.702 | 158,061 | +12,446 | 0.23% | 1,691,643 |
| 2010-02-12 | 2010-02-10 | 10.204 | 145,615 | +4,978 | 0.21% | 1,485,900 |
| 2010-01-12 | 2010-01-08 | 9.963 | 140,637 | -1,244 | 0.21% | 1,401,203 |
| 2009-12-21 | 2009-12-17 | 11.014 | 141,881 | -1,245 | 0.21% | 1,562,691 |
| 2009-12-18 | 2009-12-16 | 11.031 | 143,126 | +3,423 | 0.21% | 1,578,760 |
| 2009-12-08 | 2009-12-04 | 11.031 | 139,703 | -6,074 | 0.21% | 1,541,002 |
| 2009-12-02 | 2009-11-30 | 9.878 | 145,777 | -2,429 | 0.22% | 1,440,002 |
| 2009-12-01 | 2009-11-27 | 9.549 | 148,206 | -6,074 | 0.22% | 1,415,196 |
| 2009-11-25 | 2009-11-23 | 9.302 | 154,280 | +4,859 | 0.23% | 1,435,095 |
| 2009-11-24 | 2009-11-20 | 9.187 | 149,421 | +1,215 | 0.22% | 1,372,678 |
| 2009-11-23 | 2009-11-19 | 9.137 | 148,206 | -12,149 | 0.22% | 1,354,196 |
| 2009-10-23 | 2009-10-21 | 7.656 | 160,355 | -6,074 | 0.24% | 1,227,604 |
| 2009-10-14 | 2009-10-12 | 7.376 | 166,429 | -1,214 | 0.25% | 1,227,523 |
| 2009-09-09 | 2009-09-07 | 7.046 | 167,643 | +10,933 | 0.25% | 1,181,277 |
| 2009-09-07 | 2009-09-03 | 7.063 | 156,710 | +3,644 | 0.23% | 1,106,819 |
| 2009-08-10 | 2009-08-06 | 7.030 | 153,066 | +6,074 | 0.23% | 1,076,042 |
| 2009-07-30 | 2009-07-28 | 6.997 | 146,992 | -4,859 | 0.22% | 1,028,502 |
| 2009-07-10 | 2009-07-08 | 6.784 | 151,851 | +1,489 | 0.23% | 1,030,100 |
| 2009-06-04 | 2009-06-02 | 6.717 | 150,362 | +1,203 | 0.23% | 1,009,999 |
| 2009-05-13 | 2009-05-11 | 5.886 | 149,159 | +1,203 | 0.23% | 877,919 |
| 2009-05-07 | 2009-05-05 | 5.686 | 147,956 | -2,406 | 0.22% | 841,318 |
| 2009-04-20 | 2009-04-16 | 5.537 | 150,362 | -1,203 | 0.23% | 832,499 |
| 2009-04-17 | 2009-04-15 | 5.520 | 151,565 | -6,015 | 0.23% | 836,640 |
| 2009-04-16 | 2009-04-14 | 5.553 | 157,580 | +18,044 | 0.24% | 875,083 |
| 2009-04-15 | 2009-04-09 | 5.487 | 139,536 | -10,826 | 0.21% | 765,600 |
| 2009-04-08 | 2009-04-06 | 5.653 | 150,362 | -6,015 | 0.23% | 849,999 |
| 2008-12-22 | 2008-12-18 | 6.094 | 156,377 | +6,015 | 0.24% | 952,895 |
| 2008-12-19 | 2008-12-17 | 5.955 | 150,362 | +5,537 | 0.23% | 895,477 |
| 2008-12-04 | 2008-12-02 | 6.007 | 144,825 | -2,317 | 0.23% | 870,002 |
| 2008-12-03 | 2008-12-01 | 6.266 | 147,142 | -2,317 | 0.23% | 922,020 |
| 2008-11-07 | 2008-11-05 | 6.473 | 149,459 | +3,476 | 0.23% | 967,499 |
| 2008-11-05 | 2008-11-03 | 6.456 | 145,983 | -3,476 | 0.23% | 942,478 |
| 2008-07-15 | 2008-07-11 | 10.945 | 149,459 | +956 | 0.23% | 1,635,868 |
| 2008-03-18 | 2008-03-14 | 10.163 | 148,503 | +5,756 | 0.23% | 1,509,304 |
| 2008-02-21 | 2008-02-19 | 11.623 | 142,747 | +17,268 | 0.23% | 1,659,124 |
| 2008-02-19 | 2008-02-15 | 11.519 | 125,479 | +8,058 | 0.20% | 1,445,341 |
| 2008-01-29 | 2008-01-25 | 11.640 | 117,421 | +2,303 | 0.19% | 1,366,804 |
| 2008-01-11 | 2008-01-09 | 13.065 | 115,118 | +5,756 | 0.18% | 1,503,996 |
| 2007-12-18 | 2007-12-14 | 13.490 | 109,362 | +2,317 | 0.17% | 1,475,259 |
| 2007-12-11 | 2007-12-07 | 13.667 | 107,045 | +18,029 | 0.17% | 1,463,003 |
| 2007-12-10 | 2007-12-06 | 13.667 | 89,016 | +5,634 | 0.14% | 1,216,598 |
| 2007-12-07 | 2007-12-05 | 13.632 | 83,382 | +5,634 | 0.13% | 1,136,637 |
| 2007-11-22 | 2007-11-20 | 11.981 | 77,748 | -5,634 | 0.13% | 931,496 |
| 2007-07-18 | 2007-07-16 | 14.164 | 83,382 | +3,380 | 0.13% | 1,181,037 |
| 2007-07-13 | 2007-07-11 | 14.255 | 80,002 | +409 | 0.13% | 1,140,408 |
| 2007-06-26 | 2007-06-22 | 9.634 | 79,593 | 0.13% | 766,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy