History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 393,450 | +0 | 0.36% | 2,360,700 |
| 2025-10-13 | 2025-10-09 | 6.000 | 393,450 | +0 | 0.36% | 2,360,700 |
| 2025-10-10 | 2025-10-08 | 6.000 | 393,450 | +0 | 0.36% | 2,360,700 |
| 2025-10-09 | 2025-10-06 | 6.000 | 393,450 | +0 | 0.36% | 2,360,700 |
| 2025-10-08 | 2025-10-03 | 5.950 | 393,450 | +0 | 0.36% | 2,341,028 |
| 2025-10-06 | 2025-10-02 | 5.950 | 393,450 | +0 | 0.36% | 2,341,028 |
| 2025-10-03 | 2025-09-30 | 5.950 | 393,450 | +0 | 0.36% | 2,341,028 |
| 2025-10-02 | 2025-09-29 | 5.950 | 393,450 | +0 | 0.36% | 2,341,028 |
| 2025-09-30 | 2025-09-26 | 5.950 | 393,450 | +0 | 0.36% | 2,341,028 |
| 2025-09-29 | 2025-09-25 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-09-26 | 2025-09-24 | 5.900 | 393,450 | +0 | 0.36% | 2,321,355 |
| 2025-09-25 | 2025-09-23 | 5.900 | 393,450 | +0 | 0.36% | 2,321,355 |
| 2025-09-24 | 2025-09-22 | 5.900 | 393,450 | +0 | 0.36% | 2,321,355 |
| 2025-09-23 | 2025-09-19 | 6.000 | 393,450 | +0 | 0.36% | 2,360,700 |
| 2025-09-22 | 2025-09-18 | 6.050 | 393,450 | +0 | 0.36% | 2,380,372 |
| 2025-09-19 | 2025-09-17 | 5.750 | 393,450 | +0 | 0.36% | 2,262,338 |
| 2025-09-18 | 2025-09-16 | 5.850 | 393,450 | +0 | 0.36% | 2,301,682 |
| 2025-09-17 | 2025-09-15 | 5.850 | 393,450 | +0 | 0.36% | 2,301,682 |
| 2025-09-16 | 2025-09-12 | 5.850 | 393,450 | +0 | 0.36% | 2,301,682 |
| 2025-09-15 | 2025-09-11 | 5.850 | 393,450 | +0 | 0.36% | 2,301,682 |
| 2025-09-12 | 2025-09-10 | 5.650 | 393,450 | +0 | 0.36% | 2,222,992 |
| 2025-09-11 | 2025-09-09 | 5.510 | 393,450 | +0 | 0.36% | 2,167,910 |
| 2025-09-10 | 2025-09-08 | 5.510 | 393,450 | +0 | 0.36% | 2,167,910 |
| 2025-09-09 | 2025-09-05 | 5.510 | 393,450 | +0 | 0.36% | 2,167,910 |
| 2025-09-08 | 2025-09-04 | 5.600 | 393,450 | +0 | 0.36% | 2,203,320 |
| 2025-09-05 | 2025-09-03 | 5.600 | 393,450 | +0 | 0.36% | 2,203,320 |
| 2025-09-04 | 2025-09-02 | 5.570 | 393,450 | +0 | 0.36% | 2,191,516 |
| 2025-09-03 | 2025-09-01 | 5.570 | 393,450 | +0 | 0.36% | 2,191,516 |
| 2025-09-02 | 2025-08-29 | 5.550 | 393,450 | +0 | 0.36% | 2,183,648 |
| 2025-09-01 | 2025-08-28 | 5.550 | 393,450 | +0 | 0.36% | 2,183,648 |
| 2025-08-29 | 2025-08-27 | 5.550 | 393,450 | +0 | 0.36% | 2,183,648 |
| 2025-08-28 | 2025-08-26 | 5.520 | 393,450 | +0 | 0.36% | 2,171,844 |
| 2025-08-27 | 2025-08-25 | 5.510 | 393,450 | +0 | 0.36% | 2,167,910 |
| 2025-08-26 | 2025-08-22 | 5.510 | 393,450 | +0 | 0.36% | 2,167,910 |
| 2025-08-25 | 2025-08-21 | 5.510 | 393,450 | +0 | 0.36% | 2,167,910 |
| 2025-08-22 | 2025-08-20 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-08-21 | 2025-08-19 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-08-20 | 2025-08-18 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-08-19 | 2025-08-15 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-08-18 | 2025-08-14 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-08-15 | 2025-08-13 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-08-14 | 2025-08-12 | 5.480 | 393,450 | +0 | 0.36% | 2,156,106 |
| 2025-08-13 | 2025-08-11 | 5.480 | 393,450 | +0 | 0.36% | 2,156,106 |
| 2025-08-12 | 2025-08-08 | 5.480 | 393,450 | +0 | 0.36% | 2,156,106 |
| 2025-08-11 | 2025-08-07 | 5.480 | 393,450 | +0 | 0.36% | 2,156,106 |
| 2025-08-08 | 2025-08-06 | 5.400 | 393,450 | +0 | 0.36% | 2,124,630 |
| 2025-08-07 | 2025-08-05 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-08-06 | 2025-08-04 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-08-05 | 2025-08-01 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-08-04 | 2025-07-31 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-08-01 | 2025-07-30 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-07-31 | 2025-07-29 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-07-30 | 2025-07-28 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-07-29 | 2025-07-25 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-07-28 | 2025-07-24 | 5.800 | 393,450 | +0 | 0.36% | 2,282,010 |
| 2025-07-25 | 2025-07-23 | 5.750 | 393,450 | +0 | 0.36% | 2,262,338 |
| 2025-07-24 | 2025-07-22 | 5.700 | 393,450 | +0 | 0.36% | 2,242,665 |
| 2025-07-23 | 2025-07-21 | 5.600 | 393,450 | +0 | 0.36% | 2,203,320 |
| 2025-07-22 | 2025-07-18 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-07-21 | 2025-07-17 | 5.500 | 393,450 | +0 | 0.36% | 2,163,975 |
| 2025-07-18 | 2025-07-16 | 5.400 | 393,450 | +0 | 0.36% | 2,124,630 |
| 2025-07-17 | 2025-07-15 | 5.350 | 393,450 | +0 | 0.36% | 2,104,958 |
| 2025-07-16 | 2025-07-14 | 5.300 | 393,450 | +0 | 0.36% | 2,085,285 |
| 2025-07-15 | 2025-07-11 | 5.300 | 393,450 | +0 | 0.36% | 2,085,285 |
| 2025-07-14 | 2025-07-10 | 5.400 | 393,450 | +0 | 0.36% | 2,124,630 |
| 2025-07-11 | 2025-07-09 | 5.400 | 393,450 | +0 | 0.36% | 2,124,630 |
| 2025-07-10 | 2025-07-08 | 5.400 | 393,450 | +0 | 0.36% | 2,124,630 |
| 2025-07-09 | 2025-07-07 | 5.240 | 393,450 | +0 | 0.36% | 2,061,678 |
| 2025-07-08 | 2025-07-04 | 5.240 | 393,450 | +0 | 0.36% | 2,061,678 |
| 2025-07-07 | 2025-07-03 | 5.250 | 393,450 | +0 | 0.36% | 2,065,612 |
| 2025-07-04 | 2025-07-02 | 5.200 | 393,450 | +0 | 0.36% | 2,045,940 |
| 2025-07-03 | 2025-06-30 | 5.200 | 393,450 | +0 | 0.36% | 2,045,940 |
| 2025-07-02 | 2025-06-27 | 5.200 | 393,450 | +0 | 0.36% | 2,045,940 |
| 2025-06-30 | 2025-06-26 | 5.200 | 393,450 | +0 | 0.36% | 2,045,940 |
| 2025-06-27 | 2025-06-25 | 5.200 | 393,450 | +0 | 0.36% | 2,045,940 |
| 2025-06-26 | 2025-06-24 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-25 | 2025-06-23 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-24 | 2025-06-20 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-23 | 2025-06-19 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-20 | 2025-06-18 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-19 | 2025-06-17 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-18 | 2025-06-16 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-17 | 2025-06-13 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-16 | 2025-06-12 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-13 | 2025-06-11 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-12 | 2025-06-10 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-11 | 2025-06-09 | 5.100 | 393,450 | +0 | 0.36% | 2,006,595 |
| 2025-06-10 | 2025-06-06 | 5.280 | 393,450 | +0 | 0.36% | 2,077,416 |
| 2025-06-09 | 2025-06-05 | 5.360 | 393,450 | +0 | 0.36% | 2,109,011 |
| 2025-06-06 | 2025-06-04 | 5.179 | 393,450 | +2,958 | 0.36% | 2,037,654 |
| 2025-06-05 | 2025-06-03 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-06-04 | 2025-06-02 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-06-03 | 2025-05-30 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-06-02 | 2025-05-29 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-30 | 2025-05-28 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-29 | 2025-05-27 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-28 | 2025-05-26 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-27 | 2025-05-23 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-26 | 2025-05-22 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-23 | 2025-05-21 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-22 | 2025-05-20 | 5.139 | 390,492 | +0 | 0.36% | 2,006,596 |
| 2025-05-21 | 2025-05-19 | 5.139 | 390,492 | +0 | 0.36% | 2,006,596 |
| 2025-05-20 | 2025-05-16 | 5.139 | 390,492 | +0 | 0.36% | 2,006,596 |
| 2025-05-19 | 2025-05-15 | 5.139 | 390,492 | +0 | 0.36% | 2,006,596 |
| 2025-05-16 | 2025-05-14 | 5.139 | 390,492 | +0 | 0.36% | 2,006,596 |
| 2025-05-15 | 2025-05-13 | 5.139 | 390,492 | +0 | 0.36% | 2,006,596 |
| 2025-05-14 | 2025-05-12 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-13 | 2025-05-09 | 5.179 | 390,492 | +0 | 0.36% | 2,022,334 |
| 2025-05-12 | 2025-05-08 | 4.987 | 390,492 | +0 | 0.36% | 1,947,579 |
| 2025-05-09 | 2025-05-07 | 4.987 | 390,492 | +0 | 0.36% | 1,947,579 |
| 2025-05-08 | 2025-05-06 | 4.987 | 390,492 | +0 | 0.36% | 1,947,579 |
| 2025-05-07 | 2025-05-02 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-05-06 | 2025-04-30 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-05-02 | 2025-04-29 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-30 | 2025-04-28 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-29 | 2025-04-25 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-28 | 2025-04-24 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-25 | 2025-04-23 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-24 | 2025-04-22 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-23 | 2025-04-17 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-22 | 2025-04-16 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-17 | 2025-04-15 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-16 | 2025-04-14 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-15 | 2025-04-11 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-14 | 2025-04-10 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-11 | 2025-04-09 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-10 | 2025-04-08 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-09 | 2025-04-07 | 4.836 | 390,492 | +0 | 0.36% | 1,888,561 |
| 2025-04-08 | 2025-04-03 | 5.088 | 390,492 | +0 | 0.36% | 1,986,924 |
| 2025-04-07 | 2025-04-02 | 5.088 | 390,492 | +0 | 0.36% | 1,986,924 |
| 2025-04-03 | 2025-04-01 | 5.088 | 390,492 | +0 | 0.36% | 1,986,924 |
| 2025-04-02 | 2025-03-31 | 5.088 | 390,492 | +0 | 0.36% | 1,986,924 |
| 2025-04-01 | 2025-03-28 | 5.098 | 390,492 | +0 | 0.36% | 1,990,858 |
| 2025-03-31 | 2025-03-27 | 5.098 | 390,492 | -9,925 | 0.36% | 1,990,858 |
| 2025-02-03 | 2025-01-24 | 5.253 | 400,417 | +25,627 | 0.37% | 2,103,460 |
| 2024-11-01 | 2024-10-30 | 5.146 | 374,790 | -18,579 | 0.37% | 1,928,492 |
| 2024-10-28 | 2024-10-24 | 5.329 | 393,369 | -1,858 | 0.38% | 2,096,077 |
| 2024-10-22 | 2024-10-18 | 5.329 | 395,227 | -29,727 | 0.39% | 2,105,977 |
| 2024-10-10 | 2024-10-08 | 5.382 | 424,954 | -22,295 | 0.42% | 2,287,251 |
| 2024-10-09 | 2024-10-07 | 5.425 | 447,249 | +63,169 | 0.44% | 2,426,508 |
| 2024-10-08 | 2024-10-04 | 5.382 | 384,080 | -18,579 | 0.38% | 2,067,253 |
| 2024-10-07 | 2024-10-03 | 5.339 | 402,659 | -37,158 | 0.39% | 2,149,913 |
| 2024-10-02 | 2024-09-27 | 5.350 | 439,817 | +70,601 | 0.43% | 2,353,045 |
| 2024-06-17 | 2024-06-13 | 5.641 | 369,216 | +2,840 | 0.36% | 2,082,761 |
| 2024-02-19 | 2024-02-15 | 7.170 | 366,376 | +19,931 | 0.36% | 2,626,970 |
| 2023-09-11 | 2023-09-06 | 7.939 | 346,445 | +6,311 | 0.36% | 2,750,353 |
| 2023-06-19 | 2023-06-15 | 9.063 | 340,134 | +1,731 | 0.35% | 3,082,737 |
| 2023-03-10 | 2023-03-08 | 10.147 | 338,403 | +4,275 | 0.35% | 3,433,845 |
| 2023-02-27 | 2023-02-23 | 11.131 | 334,128 | +12,216 | 0.35% | 3,719,072 |
| 2022-07-19 | 2022-07-15 | 12.519 | 321,912 | +125,329 | 0.35% | 4,030,024 |
| 2022-06-17 | 2022-06-15 | 12.735 | 196,583 | +742 | 0.21% | 2,503,413 |
| 2022-01-24 | 2022-01-20 | 14.331 | 195,841 | +5,730 | 0.21% | 2,806,661 |
| 2022-01-12 | 2022-01-10 | 14.554 | 190,111 | -178 | 0.21% | 2,766,893 |
| 2021-06-24 | 2021-06-22 | 14.480 | 190,289 | +653 | 0.21% | 2,755,386 |
| 2021-02-22 | 2021-02-18 | 14.778 | 189,636 | -1,610 | 0.21% | 2,802,450 |
| 2021-02-03 | 2021-02-01 | 15.113 | 191,246 | +1,610 | 0.22% | 2,890,384 |
| 2021-02-02 | 2021-01-29 | 15.216 | 189,636 | +5,455 | 0.21% | 2,885,450 |
| 2020-06-15 | 2020-06-11 | 15.062 | 184,181 | +627 | 0.21% | 2,774,220 |
| 2020-05-25 | 2020-05-21 | 15.755 | 183,554 | +155,885 | 0.21% | 2,891,946 |
| 2020-01-03 | 2019-12-31 | 19.356 | 27,669 | +635 | 0.03% | 535,565 |
| 2019-09-03 | 2019-08-30 | 19.829 | 27,034 | +7,615 | 0.03% | 536,054 |
| 2019-06-20 | 2019-06-18 | 22.009 | 19,419 | +47 | 0.02% | 427,386 |
| 2019-05-21 | 2019-05-17 | 22.482 | 19,372 | +167 | 0.02% | 435,531 |
| 2019-04-16 | 2019-04-12 | 23.430 | 19,205 | -53,179 | 0.02% | 449,978 |
| 2019-01-16 | 2019-01-14 | 21.930 | 72,384 | -1,520 | 0.09% | 1,587,356 |
| 2019-01-02 | 2018-12-27 | 22.807 | 73,904 | +1,478 | 0.09% | 1,685,529 |
| 2018-10-22 | 2018-10-18 | 22.834 | 72,426 | +4,467 | 0.09% | 1,653,766 |
| 2018-06-22 | 2018-06-20 | 24.742 | 67,959 | +149 | 0.08% | 1,681,409 |
| 2018-01-08 | 2018-01-04 | 26.229 | 67,810 | +1,060 | 0.08% | 1,778,566 |
| 2017-06-22 | 2017-06-20 | 23.494 | 66,750 | +156 | 0.08% | 1,568,198 |
| 2016-12-29 | 2016-12-23 | 20.331 | 66,594 | +1,134 | 0.08% | 1,353,914 |
| 2016-11-29 | 2016-11-25 | 19.522 | 65,460 | +10,040 | 0.08% | 1,277,916 |
| 2016-10-12 | 2016-10-07 | 19.745 | 55,420 | +7,171 | 0.07% | 1,094,279 |
| 2016-09-29 | 2016-09-27 | 20.359 | 48,249 | +15,777 | 0.06% | 982,290 |
| 2016-09-28 | 2016-09-26 | 20.359 | 32,472 | +15,777 | 0.04% | 661,090 |
| 2016-06-20 | 2016-06-16 | 17.068 | 16,695 | +55 | 0.02% | 284,951 |
| 2016-06-15 | 2016-06-13 | 17.180 | 16,640 | +1,429 | 0.02% | 285,875 |
| 2015-12-29 | 2015-12-24 | 16.893 | 15,211 | +296 | 0.02% | 256,953 |
| 2015-07-17 | 2015-07-15 | 19.004 | 14,915 | +7,009 | 0.02% | 283,447 |
| 2015-06-22 | 2015-06-18 | 19.232 | 7,906 | +23 | 0.01% | 152,050 |
| 2014-12-29 | 2014-12-22 | 17.793 | 7,883 | +149 | 0.01% | 140,265 |
| 2014-06-23 | 2014-06-19 | 17.268 | 7,734 | +26 | 0.01% | 133,554 |
| 2013-12-27 | 2013-12-20 | 17.756 | 7,708 | +135 | 0.01% | 136,862 |
| 2013-12-17 | 2013-12-13 | 18.024 | 7,573 | -10,741 | 0.01% | 136,495 |
| 2013-11-20 | 2013-11-18 | 17.875 | 18,314 | -29,538 | 0.02% | 327,363 |
| 2013-11-06 | 2013-11-04 | 18.024 | 47,852 | -26,853 | 0.06% | 862,482 |
| 2013-06-21 | 2013-06-19 | 18.680 | 74,705 | +239 | 0.10% | 1,395,456 |
| 2013-01-07 | 2013-01-03 | 19.576 | 74,466 | +1,136 | 0.10% | 1,457,760 |
| 2012-10-03 | 2012-09-27 | 19.728 | 73,330 | -1,317 | 0.10% | 1,446,649 |
| 2012-06-22 | 2012-06-20 | 15.389 | 74,647 | +298 | 0.10% | 1,148,716 |
| 2012-01-04 | 2011-12-30 | 11.646 | 74,349 | +1,590 | 0.10% | 865,857 |
| 2011-10-28 | 2011-10-26 | 12.128 | 72,759 | -6,422 | 0.10% | 882,457 |
| 2011-10-26 | 2011-10-24 | 12.144 | 79,181 | -6,423 | 0.11% | 961,579 |
| 2011-08-11 | 2011-08-09 | 12.128 | 85,604 | -1,285 | 0.12% | 1,038,247 |
| 2011-08-03 | 2011-08-01 | 12.689 | 86,889 | -6,423 | 0.12% | 1,102,533 |
| 2011-06-20 | 2011-06-16 | 12.925 | 93,312 | +467 | 0.13% | 1,206,046 |
| 2011-06-03 | 2011-06-01 | 12.784 | 92,845 | +21,728 | 0.13% | 1,186,935 |
| 2011-06-02 | 2011-05-31 | 12.753 | 71,117 | +10,226 | 0.10% | 906,937 |
| 2011-03-11 | 2011-03-09 | 11.939 | 60,891 | +24,285 | 0.09% | 726,982 |
| 2011-01-19 | 2011-01-17 | 12.831 | 36,606 | +7,669 | 0.05% | 469,691 |
| 2011-01-17 | 2011-01-13 | 12.675 | 28,937 | -5,113 | 0.04% | 366,762 |
| 2010-12-21 | 2010-12-17 | 12.429 | 34,050 | +698 | 0.05% | 423,199 |
| 2010-10-26 | 2010-10-22 | 12.061 | 33,352 | +5,008 | 0.05% | 402,269 |
| 2010-07-16 | 2010-07-14 | 10.847 | 28,344 | -2,504 | 0.04% | 307,453 |
| 2010-07-14 | 2010-07-12 | 11.008 | 30,848 | +182 | 0.04% | 339,568 |
| 2010-07-13 | 2010-07-09 | 11.168 | 30,666 | -3,734 | 0.04% | 342,493 |
| 2010-05-20 | 2010-05-18 | 10.895 | 34,400 | -2,489 | 0.05% | 374,799 |
| 2010-05-12 | 2010-05-10 | 11.008 | 36,889 | -1,245 | 0.05% | 406,067 |
| 2010-04-16 | 2010-04-14 | 11.892 | 38,134 | -1,506 | 0.06% | 453,476 |
| 2010-03-25 | 2010-03-23 | 12.229 | 39,640 | +6,223 | 0.06% | 484,761 |
| 2010-03-23 | 2010-03-19 | 12.374 | 33,417 | -2,489 | 0.05% | 413,493 |
| 2010-03-19 | 2010-03-17 | 12.856 | 35,906 | -2,489 | 0.05% | 461,601 |
| 2010-03-17 | 2010-03-15 | 13.418 | 38,395 | +2,489 | 0.06% | 515,194 |
| 2010-03-16 | 2010-03-12 | 10.767 | 35,906 | +1,245 | 0.05% | 386,591 |
| 2010-03-11 | 2010-03-09 | 11.249 | 34,661 | +6,223 | 0.05% | 389,896 |
| 2010-02-18 | 2010-02-12 | 10.767 | 28,438 | +1,244 | 0.04% | 306,185 |
| 2009-12-18 | 2009-12-16 | 11.031 | 27,194 | +650 | 0.04% | 299,965 |
| 2009-12-15 | 2009-12-11 | 11.063 | 26,544 | +1,215 | 0.04% | 293,669 |
| 2009-12-14 | 2009-12-10 | 11.080 | 25,329 | +2,430 | 0.04% | 280,644 |
| 2009-12-10 | 2009-12-08 | 11.245 | 22,899 | +2,430 | 0.03% | 257,490 |
| 2009-10-27 | 2009-10-22 | 7.705 | 20,469 | -6,075 | 0.03% | 157,712 |
| 2009-10-23 | 2009-10-21 | 7.656 | 26,544 | -6,074 | 0.04% | 203,209 |
| 2009-10-13 | 2009-10-09 | 7.310 | 32,618 | -12,148 | 0.05% | 238,431 |
| 2009-09-23 | 2009-09-21 | 7.343 | 44,766 | -7,288 | 0.07% | 328,705 |
| 2009-09-11 | 2009-09-09 | 7.162 | 52,054 | +7,288 | 0.08% | 372,792 |
| 2009-07-10 | 2009-07-08 | 6.784 | 44,766 | +439 | 0.07% | 303,676 |
| 2009-04-23 | 2009-04-21 | 5.570 | 44,327 | -14,435 | 0.07% | 246,896 |
| 2009-04-20 | 2009-04-16 | 5.537 | 58,762 | +14,435 | 0.09% | 325,344 |
| 2008-12-19 | 2008-12-17 | 5.955 | 44,327 | +1,633 | 0.07% | 263,988 |
| 2008-07-15 | 2008-07-11 | 10.945 | 42,694 | +273 | 0.07% | 467,297 |
| 2008-02-21 | 2008-02-19 | 11.623 | 42,421 | -3,454 | 0.07% | 493,052 |
| 2007-12-18 | 2007-12-14 | 13.490 | 45,875 | +973 | 0.07% | 618,839 |
| 2007-12-03 | 2007-11-29 | 12.531 | 44,902 | -1,127 | 0.07% | 562,676 |
| 2007-11-26 | 2007-11-22 | 12.176 | 46,029 | -5,634 | 0.07% | 560,459 |
| 2007-11-20 | 2007-11-16 | 11.945 | 51,663 | +2,253 | 0.08% | 617,139 |
| 2007-11-19 | 2007-11-15 | 12.283 | 49,410 | -3,380 | 0.08% | 606,889 |
| 2007-11-06 | 2007-11-02 | 11.803 | 52,790 | -237 | 0.09% | 623,105 |
| 2007-10-30 | 2007-10-26 | 11.981 | 53,027 | -2,253 | 0.09% | 635,315 |
| 2007-09-17 | 2007-09-13 | 12.336 | 55,280 | +236 | 0.09% | 681,932 |
| 2007-08-21 | 2007-08-17 | 9.656 | 55,044 | +1,127 | 0.09% | 531,492 |
| 2007-08-13 | 2007-08-09 | 12.318 | 53,917 | +11,268 | 0.09% | 664,161 |
| 2007-07-26 | 2007-07-24 | 13.880 | 42,649 | +11,268 | 0.07% | 591,976 |
| 2007-07-24 | 2007-07-20 | 14.217 | 31,381 | +1,363 | 0.05% | 446,157 |
| 2007-07-13 | 2007-07-11 | 14.255 | 30,018 | +154 | 0.05% | 427,899 |
| 2007-07-09 | 2007-07-05 | 14.058 | 29,864 | -8,139 | 0.05% | 419,843 |
| 2007-07-04 | 2007-06-29 | 11.061 | 38,003 | +6,726 | 0.06% | 420,361 |
| 2007-06-26 | 2007-06-22 | 9.634 | 31,277 | 0.05% | 301,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy