History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 8,420 | +0 | 0.01% | 50,520 |
| 2025-10-13 | 2025-10-09 | 6.000 | 8,420 | +0 | 0.01% | 50,520 |
| 2025-10-10 | 2025-10-08 | 6.000 | 8,420 | +0 | 0.01% | 50,520 |
| 2025-10-09 | 2025-10-06 | 6.000 | 8,420 | +0 | 0.01% | 50,520 |
| 2025-10-08 | 2025-10-03 | 5.950 | 8,420 | +0 | 0.01% | 50,099 |
| 2025-10-06 | 2025-10-02 | 5.950 | 8,420 | +0 | 0.01% | 50,099 |
| 2025-10-03 | 2025-09-30 | 5.950 | 8,420 | +0 | 0.01% | 50,099 |
| 2025-10-02 | 2025-09-29 | 5.950 | 8,420 | +0 | 0.01% | 50,099 |
| 2025-09-30 | 2025-09-26 | 5.950 | 8,420 | +0 | 0.01% | 50,099 |
| 2025-09-29 | 2025-09-25 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-09-26 | 2025-09-24 | 5.900 | 8,420 | +0 | 0.01% | 49,678 |
| 2025-09-25 | 2025-09-23 | 5.900 | 8,420 | +0 | 0.01% | 49,678 |
| 2025-09-24 | 2025-09-22 | 5.900 | 8,420 | +0 | 0.01% | 49,678 |
| 2025-09-23 | 2025-09-19 | 6.000 | 8,420 | +0 | 0.01% | 50,520 |
| 2025-09-22 | 2025-09-18 | 6.050 | 8,420 | +0 | 0.01% | 50,941 |
| 2025-09-19 | 2025-09-17 | 5.750 | 8,420 | +0 | 0.01% | 48,415 |
| 2025-09-18 | 2025-09-16 | 5.850 | 8,420 | +0 | 0.01% | 49,257 |
| 2025-09-17 | 2025-09-15 | 5.850 | 8,420 | +0 | 0.01% | 49,257 |
| 2025-09-16 | 2025-09-12 | 5.850 | 8,420 | +0 | 0.01% | 49,257 |
| 2025-09-15 | 2025-09-11 | 5.850 | 8,420 | +0 | 0.01% | 49,257 |
| 2025-09-12 | 2025-09-10 | 5.650 | 8,420 | +0 | 0.01% | 47,573 |
| 2025-09-11 | 2025-09-09 | 5.510 | 8,420 | +0 | 0.01% | 46,394 |
| 2025-09-10 | 2025-09-08 | 5.510 | 8,420 | +0 | 0.01% | 46,394 |
| 2025-09-09 | 2025-09-05 | 5.510 | 8,420 | +0 | 0.01% | 46,394 |
| 2025-09-08 | 2025-09-04 | 5.600 | 8,420 | +0 | 0.01% | 47,152 |
| 2025-09-05 | 2025-09-03 | 5.600 | 8,420 | +0 | 0.01% | 47,152 |
| 2025-09-04 | 2025-09-02 | 5.570 | 8,420 | +0 | 0.01% | 46,899 |
| 2025-09-03 | 2025-09-01 | 5.570 | 8,420 | +0 | 0.01% | 46,899 |
| 2025-09-02 | 2025-08-29 | 5.550 | 8,420 | +0 | 0.01% | 46,731 |
| 2025-09-01 | 2025-08-28 | 5.550 | 8,420 | +0 | 0.01% | 46,731 |
| 2025-08-29 | 2025-08-27 | 5.550 | 8,420 | +0 | 0.01% | 46,731 |
| 2025-08-28 | 2025-08-26 | 5.520 | 8,420 | +0 | 0.01% | 46,478 |
| 2025-08-27 | 2025-08-25 | 5.510 | 8,420 | +0 | 0.01% | 46,394 |
| 2025-08-26 | 2025-08-22 | 5.510 | 8,420 | +0 | 0.01% | 46,394 |
| 2025-08-25 | 2025-08-21 | 5.510 | 8,420 | +0 | 0.01% | 46,394 |
| 2025-08-22 | 2025-08-20 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-08-21 | 2025-08-19 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-08-20 | 2025-08-18 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-08-19 | 2025-08-15 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-08-18 | 2025-08-14 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-08-15 | 2025-08-13 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-08-14 | 2025-08-12 | 5.480 | 8,420 | +0 | 0.01% | 46,142 |
| 2025-08-13 | 2025-08-11 | 5.480 | 8,420 | +0 | 0.01% | 46,142 |
| 2025-08-12 | 2025-08-08 | 5.480 | 8,420 | +0 | 0.01% | 46,142 |
| 2025-08-11 | 2025-08-07 | 5.480 | 8,420 | +0 | 0.01% | 46,142 |
| 2025-08-08 | 2025-08-06 | 5.400 | 8,420 | +0 | 0.01% | 45,468 |
| 2025-08-07 | 2025-08-05 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-08-06 | 2025-08-04 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-08-05 | 2025-08-01 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-08-04 | 2025-07-31 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-08-01 | 2025-07-30 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-07-31 | 2025-07-29 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-07-30 | 2025-07-28 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-07-29 | 2025-07-25 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-07-28 | 2025-07-24 | 5.800 | 8,420 | +0 | 0.01% | 48,836 |
| 2025-07-25 | 2025-07-23 | 5.750 | 8,420 | +0 | 0.01% | 48,415 |
| 2025-07-24 | 2025-07-22 | 5.700 | 8,420 | +0 | 0.01% | 47,994 |
| 2025-07-23 | 2025-07-21 | 5.600 | 8,420 | +0 | 0.01% | 47,152 |
| 2025-07-22 | 2025-07-18 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-07-21 | 2025-07-17 | 5.500 | 8,420 | +0 | 0.01% | 46,310 |
| 2025-07-18 | 2025-07-16 | 5.400 | 8,420 | +0 | 0.01% | 45,468 |
| 2025-07-17 | 2025-07-15 | 5.350 | 8,420 | +0 | 0.01% | 45,047 |
| 2025-07-16 | 2025-07-14 | 5.300 | 8,420 | +0 | 0.01% | 44,626 |
| 2025-07-15 | 2025-07-11 | 5.300 | 8,420 | +0 | 0.01% | 44,626 |
| 2025-07-14 | 2025-07-10 | 5.400 | 8,420 | +0 | 0.01% | 45,468 |
| 2025-07-11 | 2025-07-09 | 5.400 | 8,420 | +0 | 0.01% | 45,468 |
| 2025-07-10 | 2025-07-08 | 5.400 | 8,420 | +0 | 0.01% | 45,468 |
| 2025-07-09 | 2025-07-07 | 5.240 | 8,420 | +0 | 0.01% | 44,121 |
| 2025-07-08 | 2025-07-04 | 5.240 | 8,420 | +0 | 0.01% | 44,121 |
| 2025-07-07 | 2025-07-03 | 5.250 | 8,420 | +0 | 0.01% | 44,205 |
| 2025-07-04 | 2025-07-02 | 5.200 | 8,420 | +0 | 0.01% | 43,784 |
| 2025-07-03 | 2025-06-30 | 5.200 | 8,420 | +0 | 0.01% | 43,784 |
| 2025-07-02 | 2025-06-27 | 5.200 | 8,420 | +0 | 0.01% | 43,784 |
| 2025-06-30 | 2025-06-26 | 5.200 | 8,420 | +0 | 0.01% | 43,784 |
| 2025-06-27 | 2025-06-25 | 5.200 | 8,420 | +0 | 0.01% | 43,784 |
| 2025-06-26 | 2025-06-24 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-25 | 2025-06-23 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-24 | 2025-06-20 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-23 | 2025-06-19 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-20 | 2025-06-18 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-19 | 2025-06-17 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-18 | 2025-06-16 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-17 | 2025-06-13 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-16 | 2025-06-12 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-13 | 2025-06-11 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-12 | 2025-06-10 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-11 | 2025-06-09 | 5.100 | 8,420 | +0 | 0.01% | 42,942 |
| 2025-06-10 | 2025-06-06 | 5.280 | 8,420 | +0 | 0.01% | 44,458 |
| 2025-06-09 | 2025-06-05 | 5.360 | 8,420 | +0 | 0.01% | 45,134 |
| 2025-06-06 | 2025-06-04 | 5.179 | 8,420 | +63 | 0.01% | 43,607 |
| 2025-06-05 | 2025-06-03 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-06-04 | 2025-06-02 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-06-03 | 2025-05-30 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-06-02 | 2025-05-29 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-30 | 2025-05-28 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-29 | 2025-05-27 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-28 | 2025-05-26 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-27 | 2025-05-23 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-26 | 2025-05-22 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-23 | 2025-05-21 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-22 | 2025-05-20 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-05-21 | 2025-05-19 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-05-20 | 2025-05-16 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-05-19 | 2025-05-15 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-05-16 | 2025-05-14 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-05-15 | 2025-05-13 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-05-14 | 2025-05-12 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-13 | 2025-05-09 | 5.179 | 8,357 | +0 | 0.01% | 43,280 |
| 2025-05-12 | 2025-05-08 | 4.987 | 8,357 | +0 | 0.01% | 41,681 |
| 2025-05-09 | 2025-05-07 | 4.987 | 8,357 | +0 | 0.01% | 41,681 |
| 2025-05-08 | 2025-05-06 | 4.987 | 8,357 | +0 | 0.01% | 41,681 |
| 2025-05-07 | 2025-05-02 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-05-06 | 2025-04-30 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-05-02 | 2025-04-29 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-30 | 2025-04-28 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-29 | 2025-04-25 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-28 | 2025-04-24 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-25 | 2025-04-23 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-24 | 2025-04-22 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-23 | 2025-04-17 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-22 | 2025-04-16 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-17 | 2025-04-15 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-16 | 2025-04-14 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-15 | 2025-04-11 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-14 | 2025-04-10 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-11 | 2025-04-09 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-10 | 2025-04-08 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-09 | 2025-04-07 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-04-08 | 2025-04-03 | 5.088 | 8,357 | +0 | 0.01% | 42,523 |
| 2025-04-07 | 2025-04-02 | 5.088 | 8,357 | +0 | 0.01% | 42,523 |
| 2025-04-03 | 2025-04-01 | 5.088 | 8,357 | +0 | 0.01% | 42,523 |
| 2025-04-02 | 2025-03-31 | 5.088 | 8,357 | +0 | 0.01% | 42,523 |
| 2025-04-01 | 2025-03-28 | 5.098 | 8,357 | +0 | 0.01% | 42,607 |
| 2025-03-31 | 2025-03-27 | 5.098 | 8,357 | +0 | 0.01% | 42,607 |
| 2025-03-28 | 2025-03-26 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-03-27 | 2025-03-25 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-03-26 | 2025-03-24 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-03-25 | 2025-03-21 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-03-24 | 2025-03-20 | 5.139 | 8,357 | +0 | 0.01% | 42,944 |
| 2025-03-21 | 2025-03-19 | 5.038 | 8,357 | +0 | 0.01% | 42,102 |
| 2025-03-20 | 2025-03-18 | 5.038 | 8,357 | +0 | 0.01% | 42,102 |
| 2025-03-19 | 2025-03-17 | 4.907 | 8,357 | +0 | 0.01% | 41,007 |
| 2025-03-18 | 2025-03-14 | 4.907 | 8,357 | +0 | 0.01% | 41,007 |
| 2025-03-17 | 2025-03-13 | 4.887 | 8,357 | +0 | 0.01% | 40,839 |
| 2025-03-14 | 2025-03-12 | 4.796 | 8,357 | +0 | 0.01% | 40,081 |
| 2025-03-13 | 2025-03-11 | 4.786 | 8,357 | +0 | 0.01% | 39,996 |
| 2025-03-12 | 2025-03-10 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-03-11 | 2025-03-07 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-03-10 | 2025-03-06 | 4.836 | 8,357 | +0 | 0.01% | 40,417 |
| 2025-03-07 | 2025-03-05 | 4.816 | 8,357 | +0 | 0.01% | 40,249 |
| 2025-03-06 | 2025-03-04 | 4.816 | 8,357 | +0 | 0.01% | 40,249 |
| 2025-03-05 | 2025-03-03 | 4.816 | 8,357 | +0 | 0.01% | 40,249 |
| 2025-03-04 | 2025-02-28 | 4.635 | 8,357 | +0 | 0.01% | 38,733 |
| 2025-03-03 | 2025-02-27 | 4.605 | 8,357 | +0 | 0.01% | 38,481 |
| 2025-02-28 | 2025-02-26 | 4.605 | 8,357 | +0 | 0.01% | 38,481 |
| 2025-02-27 | 2025-02-25 | 4.564 | 8,357 | +0 | 0.01% | 38,144 |
| 2025-02-26 | 2025-02-24 | 4.564 | 8,357 | +0 | 0.01% | 38,144 |
| 2025-02-25 | 2025-02-21 | 4.635 | 8,357 | +0 | 0.01% | 38,733 |
| 2025-02-24 | 2025-02-20 | 4.595 | 8,357 | +0 | 0.01% | 38,397 |
| 2025-02-21 | 2025-02-19 | 4.595 | 8,357 | +0 | 0.01% | 38,397 |
| 2025-02-20 | 2025-02-18 | 4.625 | 8,357 | +0 | 0.01% | 38,649 |
| 2025-02-19 | 2025-02-17 | 4.625 | 8,357 | +0 | 0.01% | 38,649 |
| 2025-02-18 | 2025-02-14 | 4.595 | 8,357 | +0 | 0.01% | 38,397 |
| 2025-02-17 | 2025-02-13 | 4.595 | 8,357 | +0 | 0.01% | 38,397 |
| 2025-02-14 | 2025-02-12 | 4.595 | 8,357 | +0 | 0.01% | 38,397 |
| 2025-02-13 | 2025-02-11 | 4.574 | 8,357 | +0 | 0.01% | 38,228 |
| 2025-02-12 | 2025-02-10 | 4.715 | 8,357 | +0 | 0.01% | 39,407 |
| 2025-02-11 | 2025-02-07 | 4.715 | 8,357 | +0 | 0.01% | 39,407 |
| 2025-02-10 | 2025-02-06 | 4.715 | 8,357 | +0 | 0.01% | 39,407 |
| 2025-02-07 | 2025-02-05 | 4.715 | 8,357 | +0 | 0.01% | 39,407 |
| 2025-02-06 | 2025-02-04 | 4.715 | 8,357 | +0 | 0.01% | 39,407 |
| 2025-02-05 | 2025-02-03 | 4.715 | 8,357 | +0 | 0.01% | 39,407 |
| 2025-02-04 | 2025-01-28 | 5.382 | 8,357 | +0 | 0.01% | 44,980 |
| 2025-02-03 | 2025-01-24 | 5.253 | 8,357 | +535 | 0.01% | 43,901 |
| 2025-01-27 | 2025-01-23 | 5.124 | 7,822 | +0 | 0.01% | 40,080 |
| 2025-01-24 | 2025-01-22 | 5.113 | 7,822 | +0 | 0.01% | 39,996 |
| 2025-01-23 | 2025-01-21 | 5.102 | 7,822 | +0 | 0.01% | 39,911 |
| 2025-01-22 | 2025-01-20 | 5.102 | 7,822 | +0 | 0.01% | 39,911 |
| 2025-01-21 | 2025-01-17 | 5.102 | 7,822 | +0 | 0.01% | 39,911 |
| 2025-01-20 | 2025-01-16 | 5.113 | 7,822 | +0 | 0.01% | 39,996 |
| 2025-01-17 | 2025-01-15 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-16 | 2025-01-14 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-15 | 2025-01-13 | 5.113 | 7,822 | +0 | 0.01% | 39,996 |
| 2025-01-14 | 2025-01-10 | 5.189 | 7,822 | +0 | 0.01% | 40,585 |
| 2025-01-13 | 2025-01-09 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-10 | 2025-01-08 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-09 | 2025-01-07 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-08 | 2025-01-06 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-07 | 2025-01-03 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-06 | 2025-01-02 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2025-01-03 | 2024-12-31 | 5.178 | 7,822 | +0 | 0.01% | 40,501 |
| 2025-01-02 | 2024-12-27 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2024-12-30 | 2024-12-24 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2024-12-27 | 2024-12-20 | 5.167 | 7,822 | +0 | 0.01% | 40,417 |
| 2024-12-23 | 2024-12-19 | 5.253 | 7,822 | +0 | 0.01% | 41,090 |
| 2024-12-20 | 2024-12-18 | 5.296 | 7,822 | +0 | 0.01% | 41,427 |
| 2024-12-19 | 2024-12-17 | 5.329 | 7,822 | +0 | 0.01% | 41,680 |
| 2024-12-18 | 2024-12-16 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-12-17 | 2024-12-13 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-12-16 | 2024-12-12 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-13 | 2024-12-11 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-12 | 2024-12-10 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-11 | 2024-12-09 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-10 | 2024-12-06 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-09 | 2024-12-05 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-06 | 2024-12-04 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-05 | 2024-12-03 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-04 | 2024-12-02 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-03 | 2024-11-29 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-12-02 | 2024-11-28 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-11-29 | 2024-11-27 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-11-28 | 2024-11-26 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-11-27 | 2024-11-25 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-11-26 | 2024-11-22 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-11-25 | 2024-11-21 | 5.264 | 7,822 | +0 | 0.01% | 41,175 |
| 2024-11-22 | 2024-11-20 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-21 | 2024-11-19 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-20 | 2024-11-18 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-19 | 2024-11-15 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-18 | 2024-11-14 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-15 | 2024-11-13 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-14 | 2024-11-12 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-13 | 2024-11-11 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-12 | 2024-11-08 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-11 | 2024-11-07 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-08 | 2024-11-06 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-07 | 2024-11-05 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-06 | 2024-11-04 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-11-05 | 2024-11-01 | 5.178 | 7,822 | +0 | 0.01% | 40,501 |
| 2024-11-04 | 2024-10-31 | 5.156 | 7,822 | +0 | 0.01% | 40,333 |
| 2024-11-01 | 2024-10-30 | 5.146 | 7,822 | +0 | 0.01% | 40,248 |
| 2024-10-31 | 2024-10-29 | 5.275 | 7,822 | +0 | 0.01% | 41,259 |
| 2024-10-30 | 2024-10-28 | 5.275 | 7,822 | -7,432 | 0.01% | 41,259 |
| 2024-06-17 | 2024-06-13 | 5.641 | 15,254 | +118 | 0.01% | 86,048 |
| 2024-02-19 | 2024-02-15 | 7.170 | 15,136 | +823 | 0.01% | 108,527 |
| 2023-06-19 | 2023-06-15 | 9.063 | 14,313 | +73 | 0.01% | 129,723 |
| 2023-02-27 | 2023-02-23 | 11.131 | 14,240 | +521 | 0.01% | 158,501 |
| 2022-06-17 | 2022-06-15 | 12.735 | 13,719 | +51 | 0.01% | 174,706 |
| 2022-01-24 | 2022-01-20 | 14.331 | 13,668 | +400 | 0.01% | 195,881 |
| 2021-06-24 | 2021-06-22 | 14.480 | 13,268 | +46 | 0.01% | 192,121 |
| 2021-02-02 | 2021-01-29 | 15.216 | 13,222 | +380 | 0.01% | 201,182 |
| 2020-06-15 | 2020-06-11 | 15.062 | 12,842 | +44 | 0.01% | 193,432 |
| 2020-06-05 | 2020-06-03 | 15.011 | 12,798 | +1,559 | 0.01% | 192,113 |
| 2020-01-03 | 2019-12-31 | 19.356 | 11,239 | +258 | 0.01% | 217,544 |
| 2019-06-20 | 2019-06-18 | 22.009 | 10,981 | +26 | 0.01% | 241,677 |
| 2019-05-17 | 2019-05-15 | 22.693 | 10,955 | +3,039 | 0.01% | 248,603 |
| 2019-01-02 | 2018-12-27 | 22.807 | 7,916 | +158 | 0.01% | 180,540 |
| 2018-06-22 | 2018-06-20 | 24.742 | 7,758 | -1,469 | 0.01% | 191,945 |
| 2018-06-21 | 2018-06-19 | 24.634 | 9,227 | -1,485 | 0.01% | 227,296 |
| 2018-06-14 | 2018-06-12 | 24.903 | 10,712 | -7,429 | 0.01% | 266,762 |
| 2018-06-11 | 2018-06-07 | 24.876 | 18,141 | -2,972 | 0.02% | 451,278 |
| 2018-06-06 | 2018-06-04 | 24.230 | 21,113 | -7,428 | 0.03% | 511,568 |
| 2018-06-04 | 2018-05-31 | 23.934 | 28,541 | +1,485 | 0.03% | 683,096 |
| 2018-06-01 | 2018-05-30 | 23.907 | 27,056 | +4,458 | 0.03% | 646,826 |
| 2018-05-30 | 2018-05-28 | 24.095 | 22,598 | +7,428 | 0.03% | 544,508 |
| 2018-02-21 | 2018-02-15 | 23.826 | 15,170 | +4,458 | 0.02% | 361,443 |
| 2018-02-14 | 2018-02-12 | 23.530 | 10,712 | +2,971 | 0.01% | 252,054 |
| 2018-02-13 | 2018-02-09 | 23.422 | 7,741 | +1,486 | 0.01% | 181,312 |
| 2018-01-08 | 2018-01-04 | 26.229 | 6,255 | +98 | 0.01% | 164,060 |
| 2017-11-14 | 2017-11-10 | 26.311 | 6,157 | -1,463 | 0.01% | 161,995 |
| 2017-07-21 | 2017-07-19 | 27.350 | 7,620 | +1,463 | 0.01% | 208,407 |
| 2017-06-22 | 2017-06-20 | 23.494 | 6,157 | +14 | 0.01% | 144,650 |
| 2017-05-11 | 2017-05-09 | 23.850 | 6,143 | +1,459 | 0.01% | 146,510 |
| 2017-05-02 | 2017-04-27 | 24.398 | 4,684 | +1,459 | 0.01% | 114,281 |
| 2017-04-28 | 2017-04-26 | 23.850 | 3,225 | +1,459 | 0.00% | 76,916 |
| 2017-02-16 | 2017-02-14 | 22.178 | 1,766 | +1,460 | 0.00% | 39,166 |
| 2016-12-29 | 2016-12-23 | 20.331 | 306 | +5 | 0.00% | 6,221 |
| 2016-06-20 | 2016-06-16 | 17.068 | 301 | +1 | 0.00% | 5,137 |
| 2015-12-29 | 2015-12-24 | 16.893 | 300 | +6 | 0.00% | 5,068 |
| 2014-12-29 | 2014-12-22 | 17.793 | 294 | +6 | 0.00% | 5,231 |
| 2014-06-23 | 2014-06-19 | 17.268 | 288 | +1 | 0.00% | 4,973 |
| 2013-12-27 | 2013-12-20 | 17.756 | 287 | +5 | 0.00% | 5,096 |
| 2013-06-21 | 2013-06-19 | 18.680 | 282 | +1 | 0.00% | 5,268 |
| 2013-01-07 | 2013-01-03 | 19.576 | 281 | +4 | 0.00% | 5,501 |
| 2012-06-22 | 2012-06-20 | 15.389 | 277 | +1 | 0.00% | 4,263 |
| 2012-01-04 | 2011-12-30 | 11.646 | 276 | +6 | 0.00% | 3,214 |
| 2011-06-20 | 2011-06-16 | 12.925 | 270 | +2 | 0.00% | 3,490 |
| 2010-12-21 | 2010-12-17 | 12.429 | 268 | +5 | 0.00% | 3,331 |
| 2010-10-11 | 2010-10-07 | 12.061 | 263 | -138 | 0.00% | 3,172 |
| 2010-07-14 | 2010-07-12 | 11.008 | 401 | +3 | 0.00% | 4,414 |
| 2009-12-18 | 2009-12-16 | 11.031 | 398 | +9 | 0.00% | 4,390 |
| 2009-07-10 | 2009-07-08 | 6.784 | 389 | +4 | 0.00% | 2,639 |
| 2008-12-19 | 2008-12-17 | 5.955 | 385 | +14 | 0.00% | 2,293 |
| 2008-12-08 | 2008-12-04 | 6.007 | 371 | +128 | 0.00% | 2,229 |
| 2008-11-05 | 2008-11-03 | 6.456 | 243 | -17,379 | 0.00% | 1,569 |
| 2008-07-15 | 2008-07-11 | 10.945 | 17,622 | +113 | 0.03% | 192,877 |
| 2007-12-18 | 2007-12-14 | 13.490 | 17,509 | +371 | 0.03% | 236,191 |
| 2007-07-31 | 2007-07-27 | 13.809 | 17,138 | +6,760 | 0.03% | 236,662 |
| 2007-07-30 | 2007-07-26 | 13.916 | 10,378 | +4,507 | 0.02% | 144,417 |
| 2007-07-26 | 2007-07-24 | 13.880 | 5,871 | +5,634 | 0.01% | 81,491 |
| 2007-07-13 | 2007-07-11 | 14.255 | 237 | +2 | 0.00% | 3,378 |
| 2007-06-26 | 2007-06-22 | 9.634 | 235 | 0.00% | 2,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy