History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 647,620 | +0 | 0.59% | 3,885,720 |
| 2025-10-13 | 2025-10-09 | 6.000 | 647,620 | +0 | 0.59% | 3,885,720 |
| 2025-10-10 | 2025-10-08 | 6.000 | 647,620 | +0 | 0.59% | 3,885,720 |
| 2025-10-09 | 2025-10-06 | 6.000 | 647,620 | +0 | 0.59% | 3,885,720 |
| 2025-10-08 | 2025-10-03 | 5.950 | 647,620 | +0 | 0.59% | 3,853,339 |
| 2025-10-06 | 2025-10-02 | 5.950 | 647,620 | +0 | 0.59% | 3,853,339 |
| 2025-10-03 | 2025-09-30 | 5.950 | 647,620 | +0 | 0.59% | 3,853,339 |
| 2025-10-02 | 2025-09-29 | 5.950 | 647,620 | +0 | 0.59% | 3,853,339 |
| 2025-09-30 | 2025-09-26 | 5.950 | 647,620 | +0 | 0.59% | 3,853,339 |
| 2025-09-29 | 2025-09-25 | 5.800 | 647,620 | +0 | 0.59% | 3,756,196 |
| 2025-09-26 | 2025-09-24 | 5.900 | 647,620 | +0 | 0.59% | 3,820,958 |
| 2025-09-25 | 2025-09-23 | 5.900 | 647,620 | +0 | 0.59% | 3,820,958 |
| 2025-09-24 | 2025-09-22 | 5.900 | 647,620 | +0 | 0.59% | 3,820,958 |
| 2025-09-23 | 2025-09-19 | 6.000 | 647,620 | +0 | 0.59% | 3,885,720 |
| 2025-09-22 | 2025-09-18 | 6.050 | 647,620 | +0 | 0.59% | 3,918,101 |
| 2025-09-19 | 2025-09-17 | 5.750 | 647,620 | +0 | 0.59% | 3,723,815 |
| 2025-09-18 | 2025-09-16 | 5.850 | 647,620 | +0 | 0.59% | 3,788,577 |
| 2025-09-17 | 2025-09-15 | 5.850 | 647,620 | +0 | 0.59% | 3,788,577 |
| 2025-09-16 | 2025-09-12 | 5.850 | 647,620 | -35,200 | 0.59% | 3,788,577 |
| 2025-09-15 | 2025-09-11 | 5.850 | 682,820 | -10,000 | 0.62% | 3,994,497 |
| 2025-06-09 | 2025-06-05 | 5.360 | 692,820 | -220 | 0.63% | 3,713,725 |
| 2025-06-06 | 2025-06-04 | 5.179 | 693,040 | +5,211 | 0.63% | 3,589,212 |
| 2025-03-07 | 2025-03-05 | 4.816 | 687,829 | -5,955 | 0.63% | 3,312,730 |
| 2025-03-05 | 2025-03-03 | 4.816 | 693,784 | -35,729 | 0.63% | 3,341,411 |
| 2025-03-04 | 2025-02-28 | 4.635 | 729,513 | -9,925 | 0.67% | 3,381,182 |
| 2025-02-28 | 2025-02-26 | 4.605 | 739,438 | -1,985 | 0.68% | 3,404,832 |
| 2025-02-26 | 2025-02-24 | 4.564 | 741,423 | -19,850 | 0.68% | 3,384,090 |
| 2025-02-21 | 2025-02-19 | 4.595 | 761,273 | -5,955 | 0.70% | 3,497,703 |
| 2025-02-18 | 2025-02-14 | 4.595 | 767,228 | +219 | 0.70% | 3,525,064 |
| 2025-02-14 | 2025-02-12 | 4.595 | 767,009 | -7,940 | 0.70% | 3,524,058 |
| 2025-02-04 | 2025-01-28 | 5.382 | 774,949 | +67,489 | 0.71% | 4,171,046 |
| 2025-02-03 | 2025-01-24 | 5.253 | 707,460 | +63,856 | 0.65% | 3,716,410 |
| 2024-12-13 | 2024-12-11 | 5.264 | 643,604 | +46,448 | 0.63% | 3,387,891 |
| 2024-09-26 | 2024-09-24 | 5.350 | 597,156 | +11,148 | 0.58% | 3,194,817 |
| 2024-09-03 | 2024-08-30 | 5.329 | 586,008 | +9,290 | 0.57% | 3,122,559 |
| 2024-08-30 | 2024-08-28 | 5.350 | 576,718 | -1,858 | 0.56% | 3,085,473 |
| 2024-07-30 | 2024-07-26 | 5.598 | 578,576 | +1,858 | 0.57% | 3,238,662 |
| 2024-06-17 | 2024-06-13 | 5.641 | 576,718 | +4,436 | 0.56% | 3,253,287 |
| 2024-05-24 | 2024-05-22 | 5.739 | 572,282 | +23,967 | 0.56% | 3,284,137 |
| 2024-05-20 | 2024-05-16 | 5.717 | 548,315 | +35,029 | 0.54% | 3,134,702 |
| 2024-05-17 | 2024-05-14 | 5.695 | 513,286 | +9,218 | 0.51% | 2,923,306 |
| 2024-04-11 | 2024-04-09 | 5.836 | 504,068 | +9,218 | 0.50% | 2,941,893 |
| 2024-04-03 | 2024-03-28 | 5.858 | 494,850 | -18,436 | 0.49% | 2,898,831 |
| 2024-03-19 | 2024-03-15 | 5.880 | 513,286 | +9,218 | 0.51% | 3,017,965 |
| 2024-03-14 | 2024-03-12 | 5.945 | 504,068 | +33,186 | 0.50% | 2,996,575 |
| 2024-03-08 | 2024-03-06 | 5.945 | 470,882 | +1,843 | 0.46% | 2,799,292 |
| 2024-03-06 | 2024-03-04 | 6.075 | 469,039 | +1,844 | 0.46% | 2,849,394 |
| 2024-02-19 | 2024-02-15 | 7.170 | 467,195 | +25,415 | 0.46% | 3,349,857 |
| 2024-01-12 | 2024-01-10 | 7.136 | 441,780 | +26,150 | 0.46% | 3,152,423 |
| 2023-11-07 | 2023-11-03 | 7.032 | 415,630 | +3,487 | 0.43% | 2,922,910 |
| 2023-11-03 | 2023-11-01 | 6.998 | 412,143 | +8,717 | 0.43% | 2,884,203 |
| 2023-10-30 | 2023-10-26 | 7.055 | 403,426 | -12,204 | 0.42% | 2,846,342 |
| 2023-10-27 | 2023-10-25 | 7.342 | 415,630 | -5,230 | 0.43% | 3,051,651 |
| 2023-10-16 | 2023-10-12 | 7.916 | 420,860 | +49,337 | 0.44% | 3,331,461 |
| 2023-09-06 | 2023-09-04 | 7.939 | 371,523 | +3,487 | 0.39% | 2,949,442 |
| 2023-08-09 | 2023-08-07 | 8.398 | 368,036 | +3,486 | 0.38% | 3,090,647 |
| 2023-06-19 | 2023-06-15 | 9.063 | 364,550 | +1,856 | 0.38% | 3,304,026 |
| 2023-04-03 | 2023-03-30 | 9.917 | 362,694 | +49,085 | 0.38% | 3,596,687 |
| 2023-03-31 | 2023-03-29 | 9.917 | 313,609 | +98,171 | 0.33% | 3,109,931 |
| 2023-03-13 | 2023-03-09 | 10.147 | 215,438 | +17,344 | 0.23% | 2,186,094 |
| 2023-02-27 | 2023-02-23 | 11.131 | 198,094 | +7,243 | 0.21% | 2,204,921 |
| 2022-10-12 | 2022-10-10 | 11.334 | 190,851 | +3,342 | 0.21% | 2,163,133 |
| 2022-07-25 | 2022-07-21 | 12.519 | 187,509 | -84 | 0.20% | 2,347,430 |
| 2022-07-20 | 2022-07-18 | 12.519 | 187,593 | +84 | 0.20% | 2,348,481 |
| 2022-06-30 | 2022-06-28 | 12.567 | 187,509 | +1,671 | 0.20% | 2,356,406 |
| 2022-06-17 | 2022-06-15 | 12.735 | 185,838 | +701 | 0.20% | 2,366,580 |
| 2022-05-24 | 2022-05-20 | 12.903 | 185,137 | +8,324 | 0.20% | 2,388,791 |
| 2022-02-23 | 2022-02-21 | 13.600 | 176,813 | -3,330 | 0.19% | 2,404,592 |
| 2022-01-24 | 2022-01-20 | 14.331 | 180,143 | +5,271 | 0.20% | 2,581,688 |
| 2022-01-21 | 2022-01-19 | 14.257 | 174,872 | +3,232 | 0.20% | 2,493,162 |
| 2021-11-10 | 2021-11-08 | 14.480 | 171,640 | +1,616 | 0.19% | 2,485,319 |
| 2021-11-08 | 2021-11-04 | 14.480 | 170,024 | +1,616 | 0.19% | 2,461,919 |
| 2021-11-05 | 2021-11-03 | 14.604 | 168,408 | +6,465 | 0.19% | 2,459,362 |
| 2021-11-02 | 2021-10-29 | 14.232 | 161,943 | +1,616 | 0.18% | 2,304,824 |
| 2021-10-29 | 2021-10-27 | 14.232 | 160,327 | +1,616 | 0.18% | 2,281,825 |
| 2021-10-28 | 2021-10-26 | 14.109 | 158,711 | +1,616 | 0.18% | 2,239,183 |
| 2021-08-02 | 2021-07-29 | 14.455 | 157,095 | +27,472 | 0.18% | 2,270,821 |
| 2021-06-24 | 2021-06-22 | 14.480 | 129,623 | +445 | 0.15% | 1,876,942 |
| 2021-06-03 | 2021-06-01 | 14.480 | 129,178 | -4,831 | 0.15% | 1,870,498 |
| 2021-04-26 | 2021-04-22 | 14.579 | 134,009 | +38,651 | 0.15% | 1,953,765 |
| 2021-02-02 | 2021-01-29 | 15.216 | 95,358 | +2,743 | 0.11% | 1,450,941 |
| 2020-12-18 | 2020-12-16 | 14.474 | 92,615 | -7,820 | 0.11% | 1,340,521 |
| 2020-12-15 | 2020-12-11 | 14.321 | 100,435 | -6,257 | 0.12% | 1,438,298 |
| 2020-12-10 | 2020-12-08 | 14.551 | 106,692 | -1,564 | 0.12% | 1,552,458 |
| 2020-12-01 | 2020-11-27 | 14.576 | 108,256 | -7,821 | 0.13% | 1,577,984 |
| 2020-11-30 | 2020-11-26 | 14.781 | 116,077 | -10,949 | 0.13% | 1,715,733 |
| 2020-11-27 | 2020-11-25 | 14.755 | 127,026 | -4,693 | 0.15% | 1,874,322 |
| 2020-11-17 | 2020-11-13 | 14.832 | 131,719 | +6,257 | 0.15% | 1,953,674 |
| 2020-11-16 | 2020-11-12 | 15.088 | 125,462 | +4,692 | 0.15% | 1,892,954 |
| 2020-11-12 | 2020-11-10 | 14.832 | 120,770 | +7,821 | 0.14% | 1,791,277 |
| 2020-11-11 | 2020-11-09 | 14.832 | 112,949 | +4,693 | 0.13% | 1,675,275 |
| 2020-11-10 | 2020-11-06 | 14.781 | 108,256 | +7,821 | 0.13% | 1,600,131 |
| 2020-11-05 | 2020-11-03 | 14.832 | 100,435 | +7,820 | 0.12% | 1,489,666 |
| 2020-07-21 | 2020-07-17 | 14.781 | 92,615 | +3,129 | 0.11% | 1,368,942 |
| 2020-06-15 | 2020-06-11 | 15.062 | 89,486 | +305 | 0.10% | 1,347,880 |
| 2020-06-10 | 2020-06-08 | 15.345 | 89,181 | +6,235 | 0.10% | 1,368,458 |
| 2020-05-29 | 2020-05-27 | 15.268 | 82,946 | +3,118 | 0.10% | 1,266,399 |
| 2020-01-03 | 2019-12-31 | 19.356 | 79,828 | +1,834 | 0.09% | 1,545,162 |
| 2019-12-23 | 2019-12-19 | 19.015 | 77,994 | +7,615 | 0.09% | 1,483,034 |
| 2019-06-20 | 2019-06-18 | 22.009 | 70,379 | +167 | 0.08% | 1,548,945 |
| 2019-01-09 | 2019-01-07 | 21.930 | 70,212 | +152 | 0.08% | 1,539,725 |
| 2019-01-02 | 2018-12-27 | 22.807 | 70,060 | +1,401 | 0.08% | 1,597,859 |
| 2018-07-31 | 2018-07-27 | 24.177 | 68,659 | +2,979 | 0.08% | 1,659,971 |
| 2018-07-17 | 2018-07-13 | 24.446 | 65,680 | -1,490 | 0.08% | 1,605,592 |
| 2018-06-22 | 2018-06-20 | 24.742 | 67,170 | +147 | 0.08% | 1,661,888 |
| 2018-06-05 | 2018-06-01 | 24.230 | 67,023 | -10,400 | 0.08% | 1,623,967 |
| 2018-05-07 | 2018-05-03 | 23.395 | 77,423 | -2,972 | 0.09% | 1,811,343 |
| 2018-02-13 | 2018-02-09 | 23.422 | 80,395 | -1,485 | 0.10% | 1,883,039 |
| 2018-02-08 | 2018-02-06 | 23.934 | 81,880 | -4,458 | 0.10% | 1,959,704 |
| 2018-01-23 | 2018-01-19 | 24.957 | 86,338 | -2,971 | 0.11% | 2,154,729 |
| 2018-01-18 | 2018-01-16 | 25.415 | 89,309 | +1,486 | 0.11% | 2,269,751 |
| 2018-01-11 | 2018-01-09 | 25.576 | 87,823 | +2,971 | 0.11% | 2,246,171 |
| 2018-01-10 | 2018-01-08 | 25.307 | 84,852 | +1,649 | 0.10% | 2,147,340 |
| 2018-01-08 | 2018-01-04 | 26.229 | 83,203 | +1,302 | 0.10% | 2,182,303 |
| 2018-01-03 | 2017-12-29 | 25.955 | 81,901 | -1,463 | 0.10% | 2,125,754 |
| 2017-10-13 | 2017-10-11 | 26.229 | 83,364 | +1,463 | 0.10% | 2,186,526 |
| 2017-09-28 | 2017-09-26 | 26.119 | 81,901 | -2,925 | 0.10% | 2,139,194 |
| 2017-09-05 | 2017-09-01 | 26.748 | 84,826 | +4,387 | 0.11% | 2,268,952 |
| 2017-08-07 | 2017-08-03 | 26.666 | 80,439 | -2,925 | 0.10% | 2,145,007 |
| 2017-08-02 | 2017-07-31 | 26.940 | 83,364 | +5,850 | 0.10% | 2,245,806 |
| 2017-07-24 | 2017-07-20 | 26.885 | 77,514 | -1,462 | 0.10% | 2,083,969 |
| 2017-07-19 | 2017-07-17 | 28.034 | 78,976 | -4,388 | 0.10% | 2,213,994 |
| 2017-07-18 | 2017-07-14 | 27.350 | 83,364 | +4,388 | 0.10% | 2,280,006 |
| 2017-07-14 | 2017-07-12 | 23.248 | 78,976 | -8,775 | 0.10% | 1,835,995 |
| 2017-06-22 | 2017-06-20 | 23.494 | 87,751 | +204 | 0.11% | 2,061,587 |
| 2017-06-13 | 2017-06-09 | 23.466 | 87,547 | -10,214 | 0.11% | 2,054,394 |
| 2017-06-08 | 2017-06-06 | 23.631 | 97,761 | +2,918 | 0.12% | 2,310,158 |
| 2017-06-07 | 2017-06-05 | 23.494 | 94,843 | -2,918 | 0.12% | 2,228,203 |
| 2017-06-01 | 2017-05-29 | 23.302 | 97,761 | -2,918 | 0.12% | 2,277,998 |
| 2017-05-25 | 2017-05-23 | 23.302 | 100,679 | +1,459 | 0.13% | 2,345,992 |
| 2017-05-08 | 2017-05-04 | 23.576 | 99,220 | -1,459 | 0.12% | 2,339,195 |
| 2017-05-04 | 2017-04-28 | 24.535 | 100,679 | -4,378 | 0.13% | 2,470,192 |
| 2017-04-27 | 2017-04-25 | 22.123 | 105,057 | +4,378 | 0.13% | 2,324,166 |
| 2017-04-12 | 2017-04-10 | 21.931 | 100,679 | +1,459 | 0.13% | 2,207,992 |
| 2017-04-07 | 2017-04-05 | 21.931 | 99,220 | +4,377 | 0.12% | 2,175,995 |
| 2017-03-31 | 2017-03-29 | 21.657 | 94,843 | +1,459 | 0.12% | 2,054,003 |
| 2017-03-28 | 2017-03-24 | 22.068 | 93,384 | +1,459 | 0.12% | 2,060,806 |
| 2017-03-20 | 2017-03-16 | 21.794 | 91,925 | -10,213 | 0.11% | 2,003,408 |
| 2017-02-23 | 2017-02-21 | 21.794 | 102,138 | +1,459 | 0.13% | 2,225,990 |
| 2017-02-21 | 2017-02-17 | 21.794 | 100,679 | -4,378 | 0.13% | 2,194,192 |
| 2017-02-10 | 2017-02-08 | 21.931 | 105,057 | -7,295 | 0.13% | 2,304,006 |
| 2017-02-02 | 2017-01-27 | 22.315 | 112,352 | +7,295 | 0.14% | 2,507,113 |
| 2017-01-23 | 2017-01-19 | 22.205 | 105,057 | -1,729 | 0.13% | 2,332,806 |
| 2017-01-19 | 2017-01-17 | 22.315 | 106,786 | -1,459 | 0.13% | 2,382,909 |
| 2017-01-06 | 2017-01-04 | 22.507 | 108,245 | -2,918 | 0.13% | 2,436,238 |
| 2017-01-05 | 2017-01-03 | 23.165 | 111,163 | +1,459 | 0.14% | 2,575,050 |
| 2017-01-03 | 2016-12-29 | 21.383 | 109,704 | +5,836 | 0.14% | 2,345,772 |
| 2016-12-30 | 2016-12-28 | 20.470 | 103,868 | +2,919 | 0.13% | 2,126,210 |
| 2016-12-29 | 2016-12-23 | 20.331 | 100,949 | +1,719 | 0.13% | 2,052,381 |
| 2016-12-28 | 2016-12-22 | 19.885 | 99,230 | -1,434 | 0.13% | 1,973,154 |
| 2016-12-16 | 2016-12-14 | 19.634 | 100,664 | +7,171 | 0.13% | 1,976,402 |
| 2016-12-13 | 2016-12-09 | 19.522 | 93,493 | +1,700 | 0.12% | 1,825,179 |
| 2016-10-04 | 2016-09-30 | 20.191 | 91,793 | +4,302 | 0.12% | 1,853,432 |
| 2016-09-29 | 2016-09-27 | 20.359 | 87,491 | -10,040 | 0.11% | 1,781,208 |
| 2016-09-28 | 2016-09-26 | 20.359 | 97,531 | +10,040 | 0.12% | 1,985,610 |
| 2016-09-27 | 2016-09-23 | 19.689 | 87,491 | +4,303 | 0.11% | 1,722,648 |
| 2016-09-22 | 2016-09-20 | 18.546 | 83,188 | +7,172 | 0.11% | 1,542,804 |
| 2016-09-15 | 2016-09-13 | 18.044 | 76,016 | -1,435 | 0.10% | 1,371,632 |
| 2016-09-01 | 2016-08-30 | 18.267 | 77,451 | +1,435 | 0.10% | 1,414,806 |
| 2016-08-17 | 2016-08-15 | 17.793 | 76,016 | +2,868 | 0.10% | 1,352,552 |
| 2016-08-11 | 2016-08-09 | 17.570 | 73,148 | +4,303 | 0.09% | 1,285,202 |
| 2016-07-28 | 2016-07-26 | 17.821 | 68,845 | -1,434 | 0.09% | 1,226,879 |
| 2016-07-20 | 2016-07-18 | 17.542 | 70,279 | -1,435 | 0.09% | 1,232,834 |
| 2016-07-08 | 2016-07-06 | 17.235 | 71,714 | +12,909 | 0.09% | 1,236,007 |
| 2016-07-06 | 2016-07-04 | 17.012 | 58,805 | +1,434 | 0.07% | 1,000,397 |
| 2016-06-28 | 2016-06-24 | 16.594 | 57,371 | -1,434 | 0.07% | 952,002 |
| 2016-06-20 | 2016-06-16 | 17.068 | 58,805 | -1,237 | 0.07% | 1,003,688 |
| 2016-06-13 | 2016-06-08 | 17.068 | 60,042 | +1,430 | 0.08% | 1,024,801 |
| 2016-05-13 | 2016-05-11 | 16.956 | 58,612 | -1,430 | 0.07% | 993,834 |
| 2016-03-18 | 2016-03-16 | 16.369 | 60,042 | -4,289 | 0.08% | 982,801 |
| 2016-01-13 | 2016-01-11 | 16.089 | 64,331 | -1,429 | 0.08% | 1,035,006 |
| 2015-12-29 | 2015-12-24 | 16.893 | 65,760 | +1,277 | 0.08% | 1,110,856 |
| 2015-08-25 | 2015-08-21 | 18.120 | 64,483 | -2,803 | 0.08% | 1,168,404 |
| 2015-07-20 | 2015-07-16 | 19.118 | 67,286 | -7,009 | 0.09% | 1,286,393 |
| 2015-07-17 | 2015-07-15 | 19.004 | 74,295 | -1,542 | 0.10% | 1,411,913 |
| 2015-06-26 | 2015-06-24 | 19.404 | 75,837 | +1,542 | 0.10% | 1,471,513 |
| 2015-06-22 | 2015-06-18 | 19.232 | 74,295 | +219 | 0.10% | 1,428,860 |
| 2015-04-20 | 2015-04-16 | 17.458 | 74,076 | +8,386 | 0.10% | 1,293,208 |
| 2015-03-30 | 2015-03-26 | 17.029 | 65,690 | +4,193 | 0.09% | 1,118,606 |
| 2015-03-10 | 2015-03-06 | 16.885 | 61,497 | +4,193 | 0.08% | 1,038,405 |
| 2015-02-27 | 2015-02-25 | 16.857 | 57,304 | +8,386 | 0.07% | 965,965 |
| 2015-02-03 | 2015-01-30 | 17.086 | 48,918 | +2,795 | 0.06% | 835,803 |
| 2015-01-30 | 2015-01-28 | 17.143 | 46,123 | +1,398 | 0.06% | 790,688 |
| 2015-01-07 | 2015-01-05 | 17.029 | 44,725 | -2,795 | 0.06% | 761,602 |
| 2014-12-29 | 2014-12-22 | 17.793 | 47,520 | +896 | 0.06% | 845,538 |
| 2014-12-01 | 2014-11-27 | 18.085 | 46,624 | -227 | 0.06% | 843,195 |
| 2014-09-17 | 2014-09-15 | 18.231 | 46,851 | +2,743 | 0.06% | 854,133 |
| 2014-07-07 | 2014-07-03 | 17.210 | 44,108 | -1,371 | 0.06% | 759,095 |
| 2014-06-23 | 2014-06-19 | 17.268 | 45,479 | +154 | 0.06% | 785,352 |
| 2014-05-26 | 2014-05-22 | 17.151 | 45,325 | -6,833 | 0.06% | 777,386 |
| 2014-03-04 | 2014-02-28 | 17.561 | 52,158 | -1,367 | 0.07% | 915,954 |
| 2013-12-27 | 2013-12-20 | 17.756 | 53,525 | +940 | 0.07% | 950,381 |
| 2013-07-29 | 2013-07-25 | 18.620 | 52,585 | -5,371 | 0.07% | 979,121 |
| 2013-06-21 | 2013-06-19 | 18.680 | 57,956 | +186 | 0.08% | 1,082,593 |
| 2013-06-20 | 2013-06-18 | 18.680 | 57,770 | +220 | 0.08% | 1,079,118 |
| 2013-01-24 | 2013-01-22 | 19.397 | 57,550 | -20,075 | 0.08% | 1,116,289 |
| 2013-01-22 | 2013-01-18 | 19.158 | 77,625 | -5,353 | 0.11% | 1,487,121 |
| 2013-01-07 | 2013-01-03 | 19.576 | 82,978 | +6,538 | 0.11% | 1,624,392 |
| 2012-12-11 | 2012-12-07 | 20.031 | 76,440 | -5,272 | 0.11% | 1,531,203 |
| 2012-11-19 | 2012-11-15 | 19.273 | 81,712 | -1,317 | 0.11% | 1,574,809 |
| 2012-11-09 | 2012-11-07 | 19.576 | 83,029 | -1,318 | 0.11% | 1,625,390 |
| 2012-11-07 | 2012-11-05 | 19.485 | 84,347 | -277 | 0.12% | 1,643,512 |
| 2012-11-02 | 2012-10-31 | 19.455 | 84,624 | -1,914 | 0.12% | 1,646,341 |
| 2012-10-22 | 2012-10-18 | 19.880 | 86,538 | +277 | 0.12% | 1,720,348 |
| 2012-10-11 | 2012-10-09 | 19.728 | 86,261 | +1,914 | 0.12% | 1,701,751 |
| 2012-10-09 | 2012-10-05 | 19.728 | 84,347 | +5,271 | 0.12% | 1,663,992 |
| 2012-10-03 | 2012-09-27 | 19.728 | 79,076 | -1,318 | 0.11% | 1,560,006 |
| 2012-09-10 | 2012-09-06 | 16.996 | 80,394 | -2,635 | 0.11% | 1,366,406 |
| 2012-09-03 | 2012-08-30 | 17.148 | 83,029 | -2,636 | 0.11% | 1,423,792 |
| 2012-08-31 | 2012-08-29 | 17.148 | 85,665 | -5,272 | 0.12% | 1,468,994 |
| 2012-08-17 | 2012-08-15 | 16.389 | 90,937 | -3,954 | 0.13% | 1,490,399 |
| 2012-08-15 | 2012-08-13 | 16.238 | 94,891 | -3,954 | 0.13% | 1,540,803 |
| 2012-06-22 | 2012-06-20 | 15.389 | 98,845 | +396 | 0.14% | 1,521,090 |
| 2012-06-21 | 2012-06-19 | 15.389 | 98,449 | +3,938 | 0.14% | 1,514,996 |
| 2012-06-06 | 2012-06-04 | 14.581 | 94,511 | -5,251 | 0.13% | 1,378,076 |
| 2012-06-04 | 2012-05-31 | 14.779 | 99,762 | -2,625 | 0.14% | 1,474,401 |
| 2012-05-25 | 2012-05-23 | 15.084 | 102,387 | -1,258 | 0.14% | 1,544,397 |
| 2012-05-24 | 2012-05-22 | 15.236 | 103,645 | -1,312 | 0.14% | 1,579,164 |
| 2012-05-07 | 2012-05-03 | 15.236 | 104,957 | -19,690 | 0.15% | 1,599,154 |
| 2012-04-24 | 2012-04-20 | 13.134 | 124,647 | -5,251 | 0.17% | 1,637,073 |
| 2012-03-14 | 2012-03-12 | 12.113 | 129,898 | +2,625 | 0.18% | 1,573,434 |
| 2012-02-16 | 2012-02-14 | 12.006 | 127,273 | -2,625 | 0.18% | 1,528,063 |
| 2012-01-18 | 2012-01-16 | 11.427 | 129,898 | +3,883 | 0.18% | 1,484,371 |
| 2012-01-04 | 2011-12-30 | 11.646 | 126,015 | +2,695 | 0.17% | 1,467,551 |
| 2011-10-28 | 2011-10-26 | 12.128 | 123,320 | +6,423 | 0.17% | 1,495,686 |
| 2011-09-15 | 2011-09-12 | 11.911 | 116,897 | -8,992 | 0.17% | 1,392,304 |
| 2011-08-29 | 2011-08-25 | 11.833 | 125,889 | -3,853 | 0.18% | 1,489,604 |
| 2011-08-24 | 2011-08-22 | 12.128 | 129,742 | -5,139 | 0.18% | 1,573,575 |
| 2011-07-25 | 2011-07-21 | 12.627 | 134,881 | -1,284 | 0.19% | 1,703,103 |
| 2011-07-06 | 2011-07-04 | 12.689 | 136,165 | -6,423 | 0.19% | 1,727,796 |
| 2011-06-20 | 2011-06-16 | 12.925 | 142,588 | +713 | 0.20% | 1,842,932 |
| 2011-06-13 | 2011-06-09 | 12.862 | 141,875 | -3,835 | 0.20% | 1,824,837 |
| 2011-06-08 | 2011-06-03 | 12.753 | 145,710 | -2,556 | 0.21% | 1,858,203 |
| 2011-06-02 | 2011-05-31 | 12.753 | 148,266 | -2,556 | 0.21% | 1,890,799 |
| 2011-05-09 | 2011-05-05 | 12.017 | 150,822 | -3,835 | 0.21% | 1,812,476 |
| 2011-02-14 | 2011-02-10 | 11.814 | 154,657 | -2,556 | 0.22% | 1,827,102 |
| 2011-01-11 | 2011-01-07 | 12.518 | 157,213 | +3,834 | 0.22% | 1,967,998 |
| 2011-01-10 | 2011-01-06 | 12.518 | 153,379 | -5,112 | 0.22% | 1,920,004 |
| 2011-01-06 | 2011-01-04 | 12.393 | 158,491 | -2,557 | 0.23% | 1,964,156 |
| 2011-01-05 | 2011-01-03 | 12.205 | 161,048 | +5,113 | 0.23% | 1,965,605 |
| 2011-01-04 | 2010-12-31 | 11.923 | 155,935 | -1,278 | 0.22% | 1,859,280 |
| 2010-12-21 | 2010-12-17 | 12.429 | 157,213 | +3,225 | 0.22% | 1,953,960 |
| 2010-12-16 | 2010-12-14 | 12.541 | 153,988 | -5,008 | 0.22% | 1,931,097 |
| 2010-12-15 | 2010-12-13 | 12.541 | 158,996 | -1,252 | 0.23% | 1,993,900 |
| 2010-12-13 | 2010-12-09 | 12.301 | 160,248 | +3,756 | 0.23% | 1,971,201 |
| 2010-12-10 | 2010-12-08 | 12.157 | 156,492 | -3,756 | 0.23% | 1,902,499 |
| 2010-12-02 | 2010-11-30 | 12.429 | 160,248 | +3,756 | 0.23% | 1,991,681 |
| 2010-12-01 | 2010-11-29 | 12.461 | 156,492 | -6,260 | 0.23% | 1,949,999 |
| 2010-11-29 | 2010-11-25 | 12.349 | 162,752 | +6,260 | 0.24% | 2,009,802 |
| 2010-11-18 | 2010-11-16 | 12.381 | 156,492 | -1,252 | 0.23% | 1,937,499 |
| 2010-11-02 | 2010-10-29 | 12.509 | 157,744 | -2,504 | 0.23% | 1,973,159 |
| 2010-10-22 | 2010-10-20 | 12.381 | 160,248 | -13,771 | 0.23% | 1,984,001 |
| 2010-10-19 | 2010-10-15 | 12.541 | 174,019 | -5,008 | 0.25% | 2,182,297 |
| 2010-10-15 | 2010-10-13 | 12.461 | 179,027 | -1,252 | 0.26% | 2,230,800 |
| 2010-10-13 | 2010-10-11 | 12.237 | 180,279 | -3,756 | 0.26% | 2,206,081 |
| 2010-10-12 | 2010-10-08 | 12.365 | 184,035 | -6,259 | 0.27% | 2,275,563 |
| 2010-10-07 | 2010-10-05 | 11.742 | 190,294 | -1,252 | 0.28% | 2,234,395 |
| 2010-10-05 | 2010-09-30 | 11.279 | 191,546 | -6,260 | 0.28% | 2,160,356 |
| 2010-09-24 | 2010-09-21 | 11.422 | 197,806 | +5,008 | 0.29% | 2,259,400 |
| 2010-09-14 | 2010-09-10 | 11.231 | 192,798 | -6,260 | 0.28% | 2,165,237 |
| 2010-09-13 | 2010-09-09 | 11.342 | 199,058 | +5,008 | 0.29% | 2,257,800 |
| 2010-09-07 | 2010-09-03 | 11.183 | 194,050 | +6,259 | 0.28% | 2,169,997 |
| 2010-08-25 | 2010-08-23 | 10.751 | 187,791 | -1,251 | 0.27% | 2,019,005 |
| 2010-08-24 | 2010-08-20 | 10.879 | 189,042 | -1,252 | 0.27% | 2,056,615 |
| 2010-08-16 | 2010-08-12 | 10.703 | 190,294 | -2,504 | 0.28% | 2,036,796 |
| 2010-08-13 | 2010-08-11 | 10.831 | 192,798 | -6,260 | 0.28% | 2,088,237 |
| 2010-08-05 | 2010-08-03 | 10.943 | 199,058 | +1,252 | 0.29% | 2,178,300 |
| 2010-08-03 | 2010-07-30 | 10.943 | 197,806 | -2,504 | 0.29% | 2,164,600 |
| 2010-07-15 | 2010-07-13 | 10.927 | 200,310 | -2,504 | 0.29% | 2,188,877 |
| 2010-07-14 | 2010-07-12 | 11.008 | 202,814 | +1,193 | 0.29% | 2,232,535 |
| 2010-07-02 | 2010-06-29 | 10.767 | 201,621 | -1,244 | 0.29% | 2,170,803 |
| 2010-05-31 | 2010-05-27 | 10.751 | 202,865 | -2,489 | 0.30% | 2,180,936 |
| 2010-05-17 | 2010-05-13 | 10.927 | 205,354 | -3,734 | 0.30% | 2,243,995 |
| 2010-05-14 | 2010-05-12 | 10.719 | 209,088 | -6,223 | 0.30% | 2,241,118 |
| 2010-05-12 | 2010-05-10 | 11.008 | 215,311 | +2,489 | 0.31% | 2,370,099 |
| 2010-05-10 | 2010-05-06 | 10.847 | 212,822 | -2,489 | 0.31% | 2,308,501 |
| 2010-04-29 | 2010-04-27 | 11.410 | 215,311 | -1,245 | 0.31% | 2,456,599 |
| 2010-04-26 | 2010-04-22 | 11.827 | 216,556 | -4,978 | 0.32% | 2,561,284 |
| 2010-04-22 | 2010-04-20 | 11.843 | 221,534 | +17,424 | 0.32% | 2,623,721 |
| 2010-04-20 | 2010-04-16 | 11.570 | 204,110 | -2,489 | 0.30% | 2,361,601 |
| 2010-04-14 | 2010-04-12 | 12.342 | 206,599 | -2,489 | 0.30% | 2,549,759 |
| 2010-04-12 | 2010-04-08 | 12.534 | 209,088 | -3,734 | 0.30% | 2,620,798 |
| 2010-04-08 | 2010-04-01 | 12.036 | 212,822 | -6,223 | 0.31% | 2,561,581 |
| 2010-04-07 | 2010-03-31 | 11.667 | 219,045 | +2,489 | 0.32% | 2,555,523 |
| 2010-03-26 | 2010-03-24 | 12.358 | 216,556 | +2,490 | 0.32% | 2,676,125 |
| 2010-03-25 | 2010-03-23 | 12.229 | 214,066 | +3,733 | 0.31% | 2,617,834 |
| 2010-03-24 | 2010-03-22 | 12.374 | 210,333 | -6,223 | 0.31% | 2,602,603 |
| 2010-03-23 | 2010-03-19 | 12.374 | 216,556 | -7,467 | 0.32% | 2,679,605 |
| 2010-03-19 | 2010-03-17 | 12.856 | 224,023 | +7,467 | 0.33% | 2,879,999 |
| 2010-03-18 | 2010-03-16 | 13.017 | 216,556 | -7,467 | 0.32% | 2,818,805 |
| 2010-03-17 | 2010-03-15 | 13.418 | 224,023 | +24,891 | 0.33% | 3,005,999 |
| 2010-03-15 | 2010-03-11 | 11.008 | 199,132 | -1,244 | 0.29% | 2,192,004 |
| 2010-03-12 | 2010-03-10 | 11.072 | 200,376 | +1,244 | 0.29% | 2,218,578 |
| 2010-03-11 | 2010-03-09 | 11.249 | 199,132 | +1,245 | 0.29% | 2,240,004 |
| 2010-02-23 | 2010-02-19 | 11.249 | 197,887 | +6,223 | 0.29% | 2,225,999 |
| 2010-02-22 | 2010-02-18 | 11.249 | 191,664 | +11,201 | 0.28% | 2,155,998 |
| 2010-02-17 | 2010-02-11 | 10.702 | 180,463 | -4,978 | 0.26% | 1,931,400 |
| 2010-01-18 | 2010-01-14 | 9.899 | 185,441 | +6,223 | 0.27% | 1,835,677 |
| 2010-01-13 | 2010-01-11 | 9.674 | 179,218 | -4,979 | 0.26% | 1,733,756 |
| 2010-01-08 | 2010-01-06 | 10.092 | 184,197 | -1,244 | 0.27% | 1,858,883 |
| 2010-01-07 | 2010-01-05 | 9.963 | 185,441 | -1,015 | 0.27% | 1,847,597 |
| 2009-12-23 | 2009-12-21 | 10.124 | 186,456 | -2,489 | 0.27% | 1,887,673 |
| 2009-12-22 | 2009-12-18 | 10.397 | 188,945 | -1,244 | 0.28% | 1,964,488 |
| 2009-12-18 | 2009-12-16 | 11.031 | 190,189 | +2,119 | 0.28% | 2,097,891 |
| 2009-12-11 | 2009-12-09 | 10.899 | 188,070 | -14,578 | 0.28% | 2,049,747 |
| 2009-12-10 | 2009-12-08 | 11.245 | 202,648 | -2,430 | 0.30% | 2,278,692 |
| 2009-12-09 | 2009-12-07 | 11.442 | 205,078 | +6,074 | 0.31% | 2,346,532 |
| 2009-12-08 | 2009-12-04 | 11.031 | 199,004 | -4,859 | 0.30% | 2,195,125 |
| 2009-12-01 | 2009-11-27 | 9.549 | 203,863 | -14,578 | 0.30% | 1,946,655 |
| 2009-11-27 | 2009-11-25 | 9.631 | 218,441 | +18,223 | 0.33% | 2,103,840 |
| 2009-11-26 | 2009-11-24 | 9.467 | 200,218 | +13,362 | 0.30% | 1,895,368 |
| 2009-11-25 | 2009-11-23 | 9.302 | 186,856 | -19,436 | 0.28% | 1,738,114 |
| 2009-11-24 | 2009-11-20 | 9.187 | 206,292 | +12,148 | 0.31% | 1,895,131 |
| 2009-11-23 | 2009-11-19 | 9.137 | 194,144 | +3,644 | 0.29% | 1,773,943 |
| 2009-11-20 | 2009-11-18 | 8.429 | 190,500 | +2,430 | 0.28% | 1,605,786 |
| 2009-11-19 | 2009-11-17 | 8.363 | 188,070 | +1,214 | 0.28% | 1,572,917 |
| 2009-11-18 | 2009-11-16 | 8.232 | 186,856 | +7,065 | 0.28% | 1,538,154 |
| 2009-11-11 | 2009-11-09 | 7.985 | 179,791 | +4,859 | 0.27% | 1,435,596 |
| 2009-10-29 | 2009-10-27 | 7.573 | 174,932 | +2,429 | 0.26% | 1,324,798 |
| 2009-10-20 | 2009-10-16 | 7.573 | 172,503 | +2,430 | 0.26% | 1,306,403 |
| 2009-08-31 | 2009-08-27 | 6.997 | 170,073 | -6,074 | 0.25% | 1,190,000 |
| 2009-08-28 | 2009-08-26 | 7.063 | 176,147 | +3,644 | 0.26% | 1,244,100 |
| 2009-08-27 | 2009-08-25 | 6.997 | 172,503 | +1,215 | 0.26% | 1,207,003 |
| 2009-08-11 | 2009-08-07 | 6.981 | 171,288 | -3,644 | 0.26% | 1,195,681 |
| 2009-08-06 | 2009-08-04 | 7.079 | 174,932 | -12,148 | 0.26% | 1,238,398 |
| 2009-08-05 | 2009-08-03 | 7.079 | 187,080 | -6,074 | 0.28% | 1,324,398 |
| 2009-07-31 | 2009-07-29 | 6.750 | 193,154 | -2,430 | 0.29% | 1,303,798 |
| 2009-07-24 | 2009-07-22 | 6.750 | 195,584 | -6,074 | 0.29% | 1,320,200 |
| 2009-07-21 | 2009-07-17 | 6.536 | 201,658 | -1,215 | 0.30% | 1,318,040 |
| 2009-07-10 | 2009-07-08 | 6.784 | 202,873 | +1,989 | 0.30% | 1,376,214 |
| 2009-07-07 | 2009-07-03 | 6.834 | 200,884 | +2,406 | 0.30% | 1,372,741 |
| 2009-06-30 | 2009-06-26 | 6.734 | 198,478 | -7,217 | 0.30% | 1,336,500 |
| 2009-06-26 | 2009-06-24 | 6.917 | 205,695 | +9,623 | 0.31% | 1,422,717 |
| 2009-06-23 | 2009-06-19 | 7.482 | 196,072 | +4,811 | 0.30% | 1,466,998 |
| 2009-06-18 | 2009-06-16 | 6.817 | 191,261 | -3,608 | 0.29% | 1,303,802 |
| 2009-06-10 | 2009-06-08 | 6.983 | 194,869 | -20,450 | 0.29% | 1,360,798 |
| 2009-06-02 | 2009-05-29 | 6.784 | 215,319 | +6,015 | 0.32% | 1,460,643 |
| 2009-05-29 | 2009-05-26 | 6.817 | 209,304 | -2,406 | 0.32% | 1,426,799 |
| 2009-05-19 | 2009-05-15 | 6.168 | 211,710 | +6,015 | 0.32% | 1,305,921 |
| 2009-05-12 | 2009-05-08 | 5.869 | 205,695 | +1,202 | 0.31% | 1,207,258 |
| 2009-05-08 | 2009-05-06 | 5.736 | 204,493 | +12,029 | 0.31% | 1,173,003 |
| 2009-05-06 | 2009-05-04 | 5.636 | 192,464 | +6,015 | 0.29% | 1,084,803 |
| 2009-04-23 | 2009-04-21 | 5.570 | 186,449 | +3,609 | 0.28% | 1,038,500 |
| 2009-04-20 | 2009-04-16 | 5.537 | 182,840 | +2,405 | 0.28% | 1,012,318 |
| 2009-04-16 | 2009-04-14 | 5.553 | 180,435 | +3,609 | 0.27% | 1,002,002 |
| 2009-04-15 | 2009-04-09 | 5.487 | 176,826 | +8,420 | 0.27% | 970,201 |
| 2009-04-08 | 2009-04-06 | 5.653 | 168,406 | +3,609 | 0.25% | 952,002 |
| 2009-04-06 | 2009-04-02 | 5.503 | 164,797 | +6,015 | 0.25% | 906,940 |
| 2009-03-27 | 2009-03-25 | 5.420 | 158,782 | +3,608 | 0.24% | 860,638 |
| 2009-03-24 | 2009-03-20 | 5.454 | 155,174 | +2,406 | 0.23% | 846,241 |
| 2009-02-25 | 2009-02-23 | 5.803 | 152,768 | +2,406 | 0.23% | 886,460 |
| 2009-02-24 | 2009-02-20 | 5.736 | 150,362 | +3,609 | 0.23% | 862,499 |
| 2008-12-19 | 2008-12-17 | 5.955 | 146,753 | +5,404 | 0.22% | 873,984 |
| 2008-11-14 | 2008-11-12 | 6.180 | 141,349 | -4,634 | 0.22% | 873,520 |
| 2008-11-07 | 2008-11-05 | 6.473 | 145,983 | -3,476 | 0.23% | 944,998 |
| 2008-11-05 | 2008-11-03 | 6.456 | 149,459 | -2,317 | 0.23% | 964,919 |
| 2008-10-23 | 2008-10-21 | 9.494 | 151,776 | +1,158 | 0.24% | 1,440,997 |
| 2008-10-02 | 2008-09-29 | 9.408 | 150,618 | -2,317 | 0.24% | 1,417,003 |
| 2008-09-24 | 2008-09-22 | 10.599 | 152,935 | -2,317 | 0.24% | 1,620,961 |
| 2008-07-15 | 2008-07-11 | 10.945 | 155,252 | +994 | 0.24% | 1,699,274 |
| 2008-07-07 | 2008-07-03 | 10.077 | 154,258 | -2,303 | 0.24% | 1,554,395 |
| 2008-06-26 | 2008-06-24 | 10.337 | 156,561 | +2,303 | 0.25% | 1,618,401 |
| 2008-06-23 | 2008-06-19 | 10.250 | 154,258 | +4,604 | 0.24% | 1,581,195 |
| 2008-06-20 | 2008-06-18 | 10.598 | 149,654 | +3,454 | 0.24% | 1,586,002 |
| 2008-05-28 | 2008-05-26 | 10.563 | 146,200 | -5,756 | 0.23% | 1,544,318 |
| 2008-05-20 | 2008-05-16 | 11.380 | 151,956 | +2,302 | 0.24% | 1,729,198 |
| 2008-05-08 | 2008-05-06 | 11.293 | 149,654 | +2,303 | 0.24% | 1,690,003 |
| 2008-02-25 | 2008-02-21 | 11.553 | 147,351 | +1,151 | 0.23% | 1,702,395 |
| 2008-02-15 | 2008-02-13 | 11.136 | 146,200 | -11,512 | 0.23% | 1,628,138 |
| 2008-01-11 | 2008-01-09 | 13.065 | 157,712 | -3,454 | 0.25% | 2,060,479 |
| 2008-01-03 | 2007-12-31 | 13.204 | 161,166 | +6,908 | 0.25% | 2,128,005 |
| 2007-12-18 | 2007-12-14 | 13.490 | 154,258 | -5,092 | 0.24% | 2,080,892 |
| 2007-12-13 | 2007-12-11 | 13.791 | 159,350 | -10,141 | 0.26% | 2,197,664 |
| 2007-12-04 | 2007-11-30 | 13.099 | 169,491 | +3,380 | 0.27% | 2,220,195 |
| 2007-12-03 | 2007-11-29 | 12.531 | 166,111 | +5,634 | 0.27% | 2,081,571 |
| 2007-11-29 | 2007-11-27 | 12.070 | 160,477 | -5,634 | 0.26% | 1,936,912 |
| 2007-10-30 | 2007-10-26 | 11.981 | 166,111 | -2,253 | 0.27% | 1,990,171 |
| 2007-10-17 | 2007-10-15 | 11.803 | 168,364 | -2,254 | 0.27% | 1,987,280 |
| 2007-10-09 | 2007-10-05 | 12.070 | 170,618 | -3,380 | 0.27% | 2,059,311 |
| 2007-10-04 | 2007-10-02 | 12.212 | 173,998 | +11,267 | 0.28% | 2,124,814 |
| 2007-09-21 | 2007-09-19 | 12.513 | 162,731 | -2,253 | 0.26% | 2,036,327 |
| 2007-09-07 | 2007-09-05 | 11.537 | 164,984 | -2,254 | 0.27% | 1,903,458 |
| 2007-09-06 | 2007-09-04 | 11.768 | 167,238 | -3,380 | 0.27% | 1,968,053 |
| 2007-08-21 | 2007-08-17 | 9.656 | 170,618 | -3,380 | 0.27% | 1,647,449 |
| 2007-08-20 | 2007-08-16 | 11.005 | 173,998 | -8,125 | 0.28% | 1,914,803 |
| 2007-08-17 | 2007-08-15 | 11.448 | 182,123 | +2,254 | 0.29% | 2,085,032 |
| 2007-08-10 | 2007-08-08 | 11.857 | 179,869 | -2,254 | 0.29% | 2,132,657 |
| 2007-08-09 | 2007-08-07 | 12.105 | 182,123 | -4,507 | 0.29% | 2,204,638 |
| 2007-08-01 | 2007-07-30 | 13.632 | 186,630 | -14,648 | 0.30% | 2,544,081 |
| 2007-07-31 | 2007-07-27 | 13.809 | 201,278 | +13,758 | 0.32% | 2,779,484 |
| 2007-07-30 | 2007-07-26 | 13.916 | 187,520 | +2,254 | 0.30% | 2,609,467 |
| 2007-07-27 | 2007-07-25 | 13.933 | 185,266 | +16,902 | 0.30% | 2,581,390 |
| 2007-07-26 | 2007-07-24 | 13.880 | 168,364 | +2,253 | 0.27% | 2,336,922 |
| 2007-07-18 | 2007-07-16 | 14.164 | 166,111 | +4,507 | 0.27% | 2,352,824 |
| 2007-07-16 | 2007-07-12 | 13.969 | 161,604 | -1,127 | 0.26% | 2,257,493 |
| 2007-07-13 | 2007-07-11 | 14.255 | 162,731 | +832 | 0.26% | 2,319,688 |
| 2007-07-12 | 2007-07-10 | 14.362 | 161,899 | -3,363 | 0.26% | 2,325,158 |
| 2007-07-11 | 2007-07-09 | 14.629 | 165,262 | -5,605 | 0.27% | 2,417,683 |
| 2007-07-10 | 2007-07-06 | 13.916 | 170,867 | +11,210 | 0.28% | 2,377,745 |
| 2007-07-09 | 2007-07-05 | 14.058 | 159,657 | -5,605 | 0.26% | 2,244,537 |
| 2007-07-06 | 2007-07-04 | 14.290 | 165,262 | +7,376 | 0.27% | 2,361,664 |
| 2007-07-05 | 2007-07-03 | 13.202 | 157,886 | -8,968 | 0.26% | 2,084,433 |
| 2007-07-04 | 2007-06-29 | 11.061 | 166,854 | -3,363 | 0.27% | 1,845,614 |
| 2007-07-03 | 2007-06-28 | 10.473 | 170,217 | +5,605 | 0.28% | 1,782,599 |
| 2007-06-28 | 2007-06-26 | 10.526 | 164,612 | +19,057 | 0.27% | 1,732,711 |
| 2007-06-26 | 2007-06-22 | 9.634 | 145,555 | 0.24% | 1,402,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy