History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 46,000 | +0 | 0.04% | 276,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 46,000 | +0 | 0.04% | 276,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 46,000 | +0 | 0.04% | 276,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 46,000 | +0 | 0.04% | 276,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 46,000 | +0 | 0.04% | 273,700 |
| 2025-10-06 | 2025-10-02 | 5.950 | 46,000 | +0 | 0.04% | 273,700 |
| 2025-10-03 | 2025-09-30 | 5.950 | 46,000 | +0 | 0.04% | 273,700 |
| 2025-10-02 | 2025-09-29 | 5.950 | 46,000 | +0 | 0.04% | 273,700 |
| 2025-09-30 | 2025-09-26 | 5.950 | 46,000 | +0 | 0.04% | 273,700 |
| 2025-09-29 | 2025-09-25 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-09-26 | 2025-09-24 | 5.900 | 46,000 | +0 | 0.04% | 271,400 |
| 2025-09-25 | 2025-09-23 | 5.900 | 46,000 | +0 | 0.04% | 271,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 46,000 | +0 | 0.04% | 271,400 |
| 2025-09-23 | 2025-09-19 | 6.000 | 46,000 | +0 | 0.04% | 276,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 46,000 | +0 | 0.04% | 278,300 |
| 2025-09-19 | 2025-09-17 | 5.750 | 46,000 | +0 | 0.04% | 264,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 46,000 | +0 | 0.04% | 269,100 |
| 2025-09-17 | 2025-09-15 | 5.850 | 46,000 | +0 | 0.04% | 269,100 |
| 2025-09-16 | 2025-09-12 | 5.850 | 46,000 | +0 | 0.04% | 269,100 |
| 2025-09-15 | 2025-09-11 | 5.850 | 46,000 | +0 | 0.04% | 269,100 |
| 2025-09-12 | 2025-09-10 | 5.650 | 46,000 | +0 | 0.04% | 259,900 |
| 2025-09-11 | 2025-09-09 | 5.510 | 46,000 | +0 | 0.04% | 253,460 |
| 2025-09-10 | 2025-09-08 | 5.510 | 46,000 | +0 | 0.04% | 253,460 |
| 2025-09-09 | 2025-09-05 | 5.510 | 46,000 | +0 | 0.04% | 253,460 |
| 2025-09-08 | 2025-09-04 | 5.600 | 46,000 | +0 | 0.04% | 257,600 |
| 2025-09-05 | 2025-09-03 | 5.600 | 46,000 | +0 | 0.04% | 257,600 |
| 2025-09-04 | 2025-09-02 | 5.570 | 46,000 | +0 | 0.04% | 256,220 |
| 2025-09-03 | 2025-09-01 | 5.570 | 46,000 | +0 | 0.04% | 256,220 |
| 2025-09-02 | 2025-08-29 | 5.550 | 46,000 | +0 | 0.04% | 255,300 |
| 2025-09-01 | 2025-08-28 | 5.550 | 46,000 | +0 | 0.04% | 255,300 |
| 2025-08-29 | 2025-08-27 | 5.550 | 46,000 | +0 | 0.04% | 255,300 |
| 2025-08-28 | 2025-08-26 | 5.520 | 46,000 | +0 | 0.04% | 253,920 |
| 2025-08-27 | 2025-08-25 | 5.510 | 46,000 | +0 | 0.04% | 253,460 |
| 2025-08-26 | 2025-08-22 | 5.510 | 46,000 | +0 | 0.04% | 253,460 |
| 2025-08-25 | 2025-08-21 | 5.510 | 46,000 | +0 | 0.04% | 253,460 |
| 2025-08-22 | 2025-08-20 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 46,000 | +0 | 0.04% | 252,080 |
| 2025-08-13 | 2025-08-11 | 5.480 | 46,000 | +0 | 0.04% | 252,080 |
| 2025-08-12 | 2025-08-08 | 5.480 | 46,000 | +0 | 0.04% | 252,080 |
| 2025-08-11 | 2025-08-07 | 5.480 | 46,000 | +0 | 0.04% | 252,080 |
| 2025-08-08 | 2025-08-06 | 5.400 | 46,000 | +0 | 0.04% | 248,400 |
| 2025-08-07 | 2025-08-05 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-08-06 | 2025-08-04 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-08-05 | 2025-08-01 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-08-04 | 2025-07-31 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-07-31 | 2025-07-29 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-07-30 | 2025-07-28 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-07-28 | 2025-07-24 | 5.800 | 46,000 | +0 | 0.04% | 266,800 |
| 2025-07-25 | 2025-07-23 | 5.750 | 46,000 | +0 | 0.04% | 264,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 46,000 | +0 | 0.04% | 262,200 |
| 2025-07-23 | 2025-07-21 | 5.600 | 46,000 | +0 | 0.04% | 257,600 |
| 2025-07-22 | 2025-07-18 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 46,000 | +0 | 0.04% | 253,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 46,000 | +0 | 0.04% | 248,400 |
| 2025-07-17 | 2025-07-15 | 5.350 | 46,000 | +0 | 0.04% | 246,100 |
| 2025-07-16 | 2025-07-14 | 5.300 | 46,000 | +0 | 0.04% | 243,800 |
| 2025-07-15 | 2025-07-11 | 5.300 | 46,000 | +0 | 0.04% | 243,800 |
| 2025-07-14 | 2025-07-10 | 5.400 | 46,000 | +0 | 0.04% | 248,400 |
| 2025-07-11 | 2025-07-09 | 5.400 | 46,000 | +0 | 0.04% | 248,400 |
| 2025-07-10 | 2025-07-08 | 5.400 | 46,000 | +0 | 0.04% | 248,400 |
| 2025-07-09 | 2025-07-07 | 5.240 | 46,000 | +0 | 0.04% | 241,040 |
| 2025-07-08 | 2025-07-04 | 5.240 | 46,000 | +0 | 0.04% | 241,040 |
| 2025-07-07 | 2025-07-03 | 5.250 | 46,000 | +0 | 0.04% | 241,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 46,000 | +0 | 0.04% | 239,200 |
| 2025-07-03 | 2025-06-30 | 5.200 | 46,000 | +0 | 0.04% | 239,200 |
| 2025-07-02 | 2025-06-27 | 5.200 | 46,000 | +0 | 0.04% | 239,200 |
| 2025-06-30 | 2025-06-26 | 5.200 | 46,000 | +0 | 0.04% | 239,200 |
| 2025-06-27 | 2025-06-25 | 5.200 | 46,000 | +0 | 0.04% | 239,200 |
| 2025-06-26 | 2025-06-24 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-25 | 2025-06-23 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-24 | 2025-06-20 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-23 | 2025-06-19 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-20 | 2025-06-18 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-19 | 2025-06-17 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-18 | 2025-06-16 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-17 | 2025-06-13 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-16 | 2025-06-12 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-13 | 2025-06-11 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-12 | 2025-06-10 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-11 | 2025-06-09 | 5.100 | 46,000 | +0 | 0.04% | 234,600 |
| 2025-06-10 | 2025-06-06 | 5.280 | 46,000 | +0 | 0.04% | 242,880 |
| 2025-06-09 | 2025-06-05 | 5.360 | 46,000 | +0 | 0.04% | 246,574 |
| 2025-06-06 | 2025-06-04 | 5.179 | 46,000 | +346 | 0.04% | 238,231 |
| 2025-06-05 | 2025-06-03 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-06-04 | 2025-06-02 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-06-03 | 2025-05-30 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-06-02 | 2025-05-29 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-30 | 2025-05-28 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-29 | 2025-05-27 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-28 | 2025-05-26 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-27 | 2025-05-23 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-26 | 2025-05-22 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-23 | 2025-05-21 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-22 | 2025-05-20 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-05-21 | 2025-05-19 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-05-20 | 2025-05-16 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-05-19 | 2025-05-15 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-05-16 | 2025-05-14 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-05-15 | 2025-05-13 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-05-14 | 2025-05-12 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-13 | 2025-05-09 | 5.179 | 45,654 | +0 | 0.04% | 236,439 |
| 2025-05-12 | 2025-05-08 | 4.987 | 45,654 | +0 | 0.04% | 227,699 |
| 2025-05-09 | 2025-05-07 | 4.987 | 45,654 | +0 | 0.04% | 227,699 |
| 2025-05-08 | 2025-05-06 | 4.987 | 45,654 | +0 | 0.04% | 227,699 |
| 2025-05-07 | 2025-05-02 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-05-06 | 2025-04-30 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-05-02 | 2025-04-29 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-30 | 2025-04-28 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-29 | 2025-04-25 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-28 | 2025-04-24 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-25 | 2025-04-23 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-24 | 2025-04-22 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-23 | 2025-04-17 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-22 | 2025-04-16 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-17 | 2025-04-15 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-16 | 2025-04-14 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-15 | 2025-04-11 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-14 | 2025-04-10 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-11 | 2025-04-09 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-10 | 2025-04-08 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-09 | 2025-04-07 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-04-08 | 2025-04-03 | 5.088 | 45,654 | +0 | 0.04% | 232,299 |
| 2025-04-07 | 2025-04-02 | 5.088 | 45,654 | +0 | 0.04% | 232,299 |
| 2025-04-03 | 2025-04-01 | 5.088 | 45,654 | +0 | 0.04% | 232,299 |
| 2025-04-02 | 2025-03-31 | 5.088 | 45,654 | +0 | 0.04% | 232,299 |
| 2025-04-01 | 2025-03-28 | 5.098 | 45,654 | +0 | 0.04% | 232,759 |
| 2025-03-31 | 2025-03-27 | 5.098 | 45,654 | +0 | 0.04% | 232,759 |
| 2025-03-28 | 2025-03-26 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-03-27 | 2025-03-25 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-03-26 | 2025-03-24 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-03-25 | 2025-03-21 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-03-24 | 2025-03-20 | 5.139 | 45,654 | +0 | 0.04% | 234,599 |
| 2025-03-21 | 2025-03-19 | 5.038 | 45,654 | +0 | 0.04% | 229,999 |
| 2025-03-20 | 2025-03-18 | 5.038 | 45,654 | +0 | 0.04% | 229,999 |
| 2025-03-19 | 2025-03-17 | 4.907 | 45,654 | +0 | 0.04% | 224,019 |
| 2025-03-18 | 2025-03-14 | 4.907 | 45,654 | +0 | 0.04% | 224,019 |
| 2025-03-17 | 2025-03-13 | 4.887 | 45,654 | +0 | 0.04% | 223,099 |
| 2025-03-14 | 2025-03-12 | 4.796 | 45,654 | +0 | 0.04% | 218,959 |
| 2025-03-13 | 2025-03-11 | 4.786 | 45,654 | +0 | 0.04% | 218,499 |
| 2025-03-12 | 2025-03-10 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-03-11 | 2025-03-07 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-03-10 | 2025-03-06 | 4.836 | 45,654 | +0 | 0.04% | 220,799 |
| 2025-03-07 | 2025-03-05 | 4.816 | 45,654 | +0 | 0.04% | 219,879 |
| 2025-03-06 | 2025-03-04 | 4.816 | 45,654 | +0 | 0.04% | 219,879 |
| 2025-03-05 | 2025-03-03 | 4.816 | 45,654 | +0 | 0.04% | 219,879 |
| 2025-03-04 | 2025-02-28 | 4.635 | 45,654 | +0 | 0.04% | 211,599 |
| 2025-03-03 | 2025-02-27 | 4.605 | 45,654 | +0 | 0.04% | 210,219 |
| 2025-02-28 | 2025-02-26 | 4.605 | 45,654 | +0 | 0.04% | 210,219 |
| 2025-02-27 | 2025-02-25 | 4.564 | 45,654 | +0 | 0.04% | 208,379 |
| 2025-02-26 | 2025-02-24 | 4.564 | 45,654 | +0 | 0.04% | 208,379 |
| 2025-02-25 | 2025-02-21 | 4.635 | 45,654 | +0 | 0.04% | 211,599 |
| 2025-02-24 | 2025-02-20 | 4.595 | 45,654 | +0 | 0.04% | 209,759 |
| 2025-02-21 | 2025-02-19 | 4.595 | 45,654 | +0 | 0.04% | 209,759 |
| 2025-02-20 | 2025-02-18 | 4.625 | 45,654 | +0 | 0.04% | 211,139 |
| 2025-02-19 | 2025-02-17 | 4.625 | 45,654 | +0 | 0.04% | 211,139 |
| 2025-02-18 | 2025-02-14 | 4.595 | 45,654 | +0 | 0.04% | 209,759 |
| 2025-02-17 | 2025-02-13 | 4.595 | 45,654 | +0 | 0.04% | 209,759 |
| 2025-02-14 | 2025-02-12 | 4.595 | 45,654 | +0 | 0.04% | 209,759 |
| 2025-02-13 | 2025-02-11 | 4.574 | 45,654 | +0 | 0.04% | 208,839 |
| 2025-02-12 | 2025-02-10 | 4.715 | 45,654 | +0 | 0.04% | 215,279 |
| 2025-02-11 | 2025-02-07 | 4.715 | 45,654 | +0 | 0.04% | 215,279 |
| 2025-02-10 | 2025-02-06 | 4.715 | 45,654 | +0 | 0.04% | 215,279 |
| 2025-02-07 | 2025-02-05 | 4.715 | 45,654 | +0 | 0.04% | 215,279 |
| 2025-02-06 | 2025-02-04 | 4.715 | 45,654 | +0 | 0.04% | 215,279 |
| 2025-02-05 | 2025-02-03 | 4.715 | 45,654 | +0 | 0.04% | 215,279 |
| 2025-02-04 | 2025-01-28 | 5.382 | 45,654 | +0 | 0.04% | 245,726 |
| 2025-02-03 | 2025-01-24 | 5.253 | 45,654 | +2,922 | 0.04% | 239,828 |
| 2025-01-27 | 2025-01-23 | 5.124 | 42,732 | +0 | 0.04% | 218,959 |
| 2025-01-24 | 2025-01-22 | 5.113 | 42,732 | +0 | 0.04% | 218,499 |
| 2025-01-23 | 2025-01-21 | 5.102 | 42,732 | +0 | 0.04% | 218,039 |
| 2025-01-22 | 2025-01-20 | 5.102 | 42,732 | +0 | 0.04% | 218,039 |
| 2025-01-21 | 2025-01-17 | 5.102 | 42,732 | +0 | 0.04% | 218,039 |
| 2025-01-20 | 2025-01-16 | 5.113 | 42,732 | +0 | 0.04% | 218,499 |
| 2025-01-17 | 2025-01-15 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-16 | 2025-01-14 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-15 | 2025-01-13 | 5.113 | 42,732 | +0 | 0.04% | 218,499 |
| 2025-01-14 | 2025-01-10 | 5.189 | 42,732 | +0 | 0.04% | 221,719 |
| 2025-01-13 | 2025-01-09 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-10 | 2025-01-08 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-09 | 2025-01-07 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-08 | 2025-01-06 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-07 | 2025-01-03 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-06 | 2025-01-02 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2025-01-03 | 2024-12-31 | 5.178 | 42,732 | +0 | 0.04% | 221,259 |
| 2025-01-02 | 2024-12-27 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2024-12-30 | 2024-12-24 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2024-12-27 | 2024-12-20 | 5.167 | 42,732 | +0 | 0.04% | 220,799 |
| 2024-12-23 | 2024-12-19 | 5.253 | 42,732 | +0 | 0.04% | 224,479 |
| 2024-12-20 | 2024-12-18 | 5.296 | 42,732 | +0 | 0.04% | 226,319 |
| 2024-12-19 | 2024-12-17 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-12-18 | 2024-12-16 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-12-17 | 2024-12-13 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-12-16 | 2024-12-12 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-13 | 2024-12-11 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-12 | 2024-12-10 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-11 | 2024-12-09 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-10 | 2024-12-06 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-09 | 2024-12-05 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-06 | 2024-12-04 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-05 | 2024-12-03 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-04 | 2024-12-02 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-03 | 2024-11-29 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-12-02 | 2024-11-28 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-11-29 | 2024-11-27 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-11-28 | 2024-11-26 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-11-27 | 2024-11-25 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-11-26 | 2024-11-22 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-11-25 | 2024-11-21 | 5.264 | 42,732 | +0 | 0.04% | 224,939 |
| 2024-11-22 | 2024-11-20 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-21 | 2024-11-19 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-20 | 2024-11-18 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-19 | 2024-11-15 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-18 | 2024-11-14 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-15 | 2024-11-13 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-14 | 2024-11-12 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-13 | 2024-11-11 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-12 | 2024-11-08 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-11 | 2024-11-07 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-08 | 2024-11-06 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-07 | 2024-11-05 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-06 | 2024-11-04 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-11-05 | 2024-11-01 | 5.178 | 42,732 | +0 | 0.04% | 221,259 |
| 2024-11-04 | 2024-10-31 | 5.156 | 42,732 | +0 | 0.04% | 220,339 |
| 2024-11-01 | 2024-10-30 | 5.146 | 42,732 | +0 | 0.04% | 219,879 |
| 2024-10-31 | 2024-10-29 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-10-30 | 2024-10-28 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-10-29 | 2024-10-25 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-28 | 2024-10-24 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-25 | 2024-10-23 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-24 | 2024-10-22 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-23 | 2024-10-21 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-22 | 2024-10-18 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-21 | 2024-10-17 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-18 | 2024-10-16 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-17 | 2024-10-15 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-10-16 | 2024-10-14 | 5.382 | 42,732 | +0 | 0.04% | 229,999 |
| 2024-10-15 | 2024-10-10 | 5.382 | 42,732 | +0 | 0.04% | 229,999 |
| 2024-10-14 | 2024-10-09 | 5.382 | 42,732 | +0 | 0.04% | 229,999 |
| 2024-10-10 | 2024-10-08 | 5.382 | 42,732 | +0 | 0.04% | 229,999 |
| 2024-10-09 | 2024-10-07 | 5.425 | 42,732 | +0 | 0.04% | 231,839 |
| 2024-10-08 | 2024-10-04 | 5.382 | 42,732 | +0 | 0.04% | 229,999 |
| 2024-10-07 | 2024-10-03 | 5.339 | 42,732 | +0 | 0.04% | 228,159 |
| 2024-10-04 | 2024-10-02 | 5.382 | 42,732 | +0 | 0.04% | 229,999 |
| 2024-10-03 | 2024-09-30 | 5.382 | 42,732 | +0 | 0.04% | 229,999 |
| 2024-10-02 | 2024-09-27 | 5.350 | 42,732 | +0 | 0.04% | 228,619 |
| 2024-09-30 | 2024-09-26 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-27 | 2024-09-25 | 5.232 | 42,732 | +0 | 0.04% | 223,559 |
| 2024-09-26 | 2024-09-24 | 5.350 | 42,732 | +0 | 0.04% | 228,619 |
| 2024-09-25 | 2024-09-23 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-09-24 | 2024-09-20 | 5.275 | 42,732 | +0 | 0.04% | 225,399 |
| 2024-09-23 | 2024-09-19 | 5.350 | 42,732 | +0 | 0.04% | 228,619 |
| 2024-09-20 | 2024-09-17 | 5.339 | 42,732 | +0 | 0.04% | 228,159 |
| 2024-09-19 | 2024-09-16 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-17 | 2024-09-13 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-16 | 2024-09-12 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-13 | 2024-09-11 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-12 | 2024-09-10 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-11 | 2024-09-09 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-10 | 2024-09-05 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-09 | 2024-09-04 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-05 | 2024-09-03 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-04 | 2024-09-02 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-03 | 2024-08-30 | 5.329 | 42,732 | +0 | 0.04% | 227,699 |
| 2024-09-02 | 2024-08-29 | 5.350 | 42,732 | +0 | 0.04% | 228,619 |
| 2024-08-30 | 2024-08-28 | 5.350 | 42,732 | +0 | 0.04% | 228,619 |
| 2024-08-29 | 2024-08-27 | 5.425 | 42,732 | +0 | 0.04% | 231,839 |
| 2024-08-28 | 2024-08-26 | 5.425 | 42,732 | +0 | 0.04% | 231,839 |
| 2024-08-27 | 2024-08-23 | 5.425 | 42,732 | +0 | 0.04% | 231,839 |
| 2024-08-26 | 2024-08-22 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-23 | 2024-08-21 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-22 | 2024-08-20 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-21 | 2024-08-19 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-20 | 2024-08-16 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-19 | 2024-08-15 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-16 | 2024-08-14 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-15 | 2024-08-13 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-14 | 2024-08-12 | 5.361 | 42,732 | +0 | 0.04% | 229,079 |
| 2024-08-13 | 2024-08-09 | 5.393 | 42,732 | +0 | 0.04% | 230,459 |
| 2024-08-12 | 2024-08-08 | 5.468 | 42,732 | +0 | 0.04% | 233,679 |
| 2024-08-09 | 2024-08-07 | 5.468 | 42,732 | +0 | 0.04% | 233,679 |
| 2024-08-08 | 2024-08-06 | 5.468 | 42,732 | +0 | 0.04% | 233,679 |
| 2024-08-07 | 2024-08-05 | 5.479 | 42,732 | +0 | 0.04% | 234,139 |
| 2024-08-06 | 2024-08-02 | 5.490 | 42,732 | +0 | 0.04% | 234,599 |
| 2024-08-05 | 2024-08-01 | 5.490 | 42,732 | +0 | 0.04% | 234,599 |
| 2024-08-02 | 2024-07-31 | 5.490 | 42,732 | +0 | 0.04% | 234,599 |
| 2024-08-01 | 2024-07-30 | 5.490 | 42,732 | +0 | 0.04% | 234,599 |
| 2024-07-31 | 2024-07-29 | 5.598 | 42,732 | +0 | 0.04% | 239,198 |
| 2024-07-30 | 2024-07-26 | 5.598 | 42,732 | +0 | 0.04% | 239,198 |
| 2024-07-29 | 2024-07-25 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-26 | 2024-07-24 | 5.522 | 42,732 | +0 | 0.04% | 235,979 |
| 2024-07-25 | 2024-07-23 | 5.522 | 42,732 | +0 | 0.04% | 235,979 |
| 2024-07-24 | 2024-07-22 | 5.522 | 42,732 | +0 | 0.04% | 235,979 |
| 2024-07-23 | 2024-07-19 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-22 | 2024-07-18 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-19 | 2024-07-17 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-18 | 2024-07-16 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-17 | 2024-07-15 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-16 | 2024-07-12 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-15 | 2024-07-11 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-12 | 2024-07-10 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-11 | 2024-07-09 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-10 | 2024-07-08 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-09 | 2024-07-05 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-08 | 2024-07-04 | 5.544 | 42,732 | +0 | 0.04% | 236,898 |
| 2024-07-05 | 2024-07-03 | 5.576 | 42,732 | +0 | 0.04% | 238,278 |
| 2024-07-04 | 2024-07-02 | 5.576 | 42,732 | +0 | 0.04% | 238,278 |
| 2024-07-03 | 2024-06-28 | 5.576 | 42,732 | +0 | 0.04% | 238,278 |
| 2024-07-02 | 2024-06-27 | 5.576 | 42,732 | +0 | 0.04% | 238,278 |
| 2024-06-28 | 2024-06-26 | 5.576 | 42,732 | +0 | 0.04% | 238,278 |
| 2024-06-27 | 2024-06-25 | 5.576 | 42,732 | +0 | 0.04% | 238,278 |
| 2024-06-26 | 2024-06-24 | 5.598 | 42,732 | +0 | 0.04% | 239,198 |
| 2024-06-25 | 2024-06-21 | 5.608 | 42,732 | +0 | 0.04% | 239,658 |
| 2024-06-24 | 2024-06-20 | 5.608 | 42,732 | +0 | 0.04% | 239,658 |
| 2024-06-21 | 2024-06-19 | 5.608 | 42,732 | +0 | 0.04% | 239,658 |
| 2024-06-20 | 2024-06-18 | 5.598 | 42,732 | +0 | 0.04% | 239,198 |
| 2024-06-19 | 2024-06-17 | 5.576 | 42,732 | +0 | 0.04% | 238,278 |
| 2024-06-18 | 2024-06-14 | 5.641 | 42,732 | +0 | 0.04% | 241,053 |
| 2024-06-17 | 2024-06-13 | 5.641 | 42,732 | +328 | 0.04% | 241,053 |
| 2024-06-14 | 2024-06-12 | 5.641 | 42,404 | +0 | 0.04% | 239,202 |
| 2024-06-13 | 2024-06-11 | 5.641 | 42,404 | +0 | 0.04% | 239,202 |
| 2024-06-12 | 2024-06-07 | 5.641 | 42,404 | +0 | 0.04% | 239,202 |
| 2024-06-11 | 2024-06-06 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-06-07 | 2024-06-05 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-06-06 | 2024-06-04 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-06-05 | 2024-06-03 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-06-04 | 2024-05-31 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-06-03 | 2024-05-30 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-31 | 2024-05-29 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-30 | 2024-05-28 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-29 | 2024-05-27 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-28 | 2024-05-24 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-27 | 2024-05-23 | 5.739 | 42,404 | +0 | 0.04% | 243,343 |
| 2024-05-24 | 2024-05-22 | 5.739 | 42,404 | +0 | 0.04% | 243,343 |
| 2024-05-23 | 2024-05-21 | 5.739 | 42,404 | +0 | 0.04% | 243,343 |
| 2024-05-22 | 2024-05-20 | 5.739 | 42,404 | +0 | 0.04% | 243,343 |
| 2024-05-21 | 2024-05-17 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-05-20 | 2024-05-16 | 5.717 | 42,404 | +0 | 0.04% | 242,423 |
| 2024-05-17 | 2024-05-14 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-16 | 2024-05-13 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-14 | 2024-05-10 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-13 | 2024-05-09 | 5.695 | 42,404 | +0 | 0.04% | 241,503 |
| 2024-05-10 | 2024-05-08 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-05-09 | 2024-05-07 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-05-08 | 2024-05-06 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-05-07 | 2024-05-03 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-05-06 | 2024-05-02 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-05-03 | 2024-04-30 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-05-02 | 2024-04-29 | 5.750 | 42,404 | +0 | 0.04% | 243,803 |
| 2024-04-30 | 2024-04-26 | 5.728 | 42,404 | +0 | 0.04% | 242,883 |
| 2024-04-29 | 2024-04-25 | 5.739 | 42,404 | +0 | 0.04% | 243,343 |
| 2024-04-26 | 2024-04-24 | 5.760 | 42,404 | +0 | 0.04% | 244,263 |
| 2024-04-25 | 2024-04-23 | 5.760 | 42,404 | +0 | 0.04% | 244,263 |
| 2024-04-24 | 2024-04-22 | 5.760 | 42,404 | +0 | 0.04% | 244,263 |
| 2024-04-23 | 2024-04-19 | 5.782 | 42,404 | +0 | 0.04% | 245,183 |
| 2024-04-22 | 2024-04-18 | 5.782 | 42,404 | +0 | 0.04% | 245,183 |
| 2024-04-19 | 2024-04-17 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-18 | 2024-04-16 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-17 | 2024-04-15 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-16 | 2024-04-12 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-15 | 2024-04-11 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-12 | 2024-04-10 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-11 | 2024-04-09 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-10 | 2024-04-08 | 5.836 | 42,404 | +0 | 0.04% | 247,483 |
| 2024-04-09 | 2024-04-05 | 5.858 | 42,404 | +0 | 0.04% | 248,403 |
| 2024-04-08 | 2024-04-03 | 5.858 | 42,404 | +0 | 0.04% | 248,403 |
| 2024-04-05 | 2024-04-02 | 5.858 | 42,404 | +0 | 0.04% | 248,403 |
| 2024-04-03 | 2024-03-28 | 5.858 | 42,404 | +0 | 0.04% | 248,403 |
| 2024-04-02 | 2024-03-27 | 5.858 | 42,404 | +0 | 0.04% | 248,403 |
| 2024-03-28 | 2024-03-26 | 5.869 | 42,404 | +0 | 0.04% | 248,863 |
| 2024-03-27 | 2024-03-25 | 5.880 | 42,404 | +0 | 0.04% | 249,323 |
| 2024-03-26 | 2024-03-22 | 5.880 | 42,404 | +0 | 0.04% | 249,323 |
| 2024-03-25 | 2024-03-21 | 5.880 | 42,404 | +0 | 0.04% | 249,323 |
| 2024-03-22 | 2024-03-20 | 5.880 | 42,404 | +0 | 0.04% | 249,323 |
| 2024-03-21 | 2024-03-19 | 5.880 | 42,404 | +0 | 0.04% | 249,323 |
| 2024-03-20 | 2024-03-18 | 5.880 | 42,404 | +0 | 0.04% | 249,323 |
| 2024-03-19 | 2024-03-15 | 5.880 | 42,404 | +0 | 0.04% | 249,323 |
| 2024-03-18 | 2024-03-14 | 5.891 | 42,404 | +0 | 0.04% | 249,783 |
| 2024-03-15 | 2024-03-13 | 5.891 | 42,404 | +0 | 0.04% | 249,783 |
| 2024-03-14 | 2024-03-12 | 5.945 | 42,404 | +0 | 0.04% | 252,083 |
| 2024-03-13 | 2024-03-11 | 5.891 | 42,404 | +0 | 0.04% | 249,783 |
| 2024-03-12 | 2024-03-08 | 5.912 | 42,404 | +0 | 0.04% | 250,703 |
| 2024-03-11 | 2024-03-07 | 5.934 | 42,404 | +0 | 0.04% | 251,623 |
| 2024-03-08 | 2024-03-06 | 5.945 | 42,404 | +0 | 0.04% | 252,083 |
| 2024-03-07 | 2024-03-05 | 5.966 | 42,404 | +0 | 0.04% | 253,003 |
| 2024-03-06 | 2024-03-04 | 6.075 | 42,404 | +0 | 0.04% | 257,603 |
| 2024-03-05 | 2024-03-01 | 6.270 | 42,404 | +0 | 0.04% | 265,883 |
| 2024-03-04 | 2024-02-29 | 6.292 | 42,404 | +0 | 0.04% | 266,803 |
| 2024-03-01 | 2024-02-28 | 6.379 | 42,404 | +0 | 0.04% | 270,483 |
| 2024-02-29 | 2024-02-27 | 6.379 | 42,404 | +0 | 0.04% | 270,483 |
| 2024-02-28 | 2024-02-26 | 6.422 | 42,404 | +0 | 0.04% | 272,323 |
| 2024-02-27 | 2024-02-23 | 6.455 | 42,404 | +0 | 0.04% | 273,703 |
| 2024-02-26 | 2024-02-22 | 6.617 | 42,404 | +0 | 0.04% | 280,603 |
| 2024-02-23 | 2024-02-21 | 6.650 | 42,404 | +0 | 0.04% | 281,983 |
| 2024-02-22 | 2024-02-20 | 6.617 | 42,404 | +0 | 0.04% | 280,603 |
| 2024-02-21 | 2024-02-19 | 6.617 | 42,404 | +0 | 0.04% | 280,603 |
| 2024-02-20 | 2024-02-16 | 7.170 | 42,404 | +0 | 0.04% | 304,043 |
| 2024-02-19 | 2024-02-15 | 7.170 | 42,404 | +2,307 | 0.04% | 304,043 |
| 2024-02-16 | 2024-02-14 | 7.170 | 40,097 | +0 | 0.04% | 287,501 |
| 2024-02-15 | 2024-02-09 | 7.170 | 40,097 | +0 | 0.04% | 287,501 |
| 2024-02-14 | 2024-02-07 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-02-08 | 2024-02-06 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-02-07 | 2024-02-05 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-02-06 | 2024-02-02 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-02-05 | 2024-02-01 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-02-02 | 2024-01-31 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-02-01 | 2024-01-30 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-31 | 2024-01-29 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-30 | 2024-01-26 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-29 | 2024-01-25 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-26 | 2024-01-24 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-25 | 2024-01-23 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-24 | 2024-01-22 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-23 | 2024-01-19 | 7.147 | 40,097 | +0 | 0.04% | 286,581 |
| 2024-01-22 | 2024-01-18 | 7.124 | 40,097 | +0 | 0.04% | 285,661 |
| 2024-01-19 | 2024-01-17 | 7.124 | 40,097 | +0 | 0.04% | 285,661 |
| 2024-01-18 | 2024-01-16 | 7.170 | 40,097 | +0 | 0.04% | 287,501 |
| 2024-01-17 | 2024-01-15 | 7.182 | 40,097 | +0 | 0.04% | 287,961 |
| 2024-01-16 | 2024-01-12 | 7.182 | 40,097 | +0 | 0.04% | 287,961 |
| 2024-01-15 | 2024-01-11 | 7.182 | 40,097 | +0 | 0.04% | 287,961 |
| 2024-01-12 | 2024-01-10 | 7.136 | 40,097 | +0 | 0.04% | 286,121 |
| 2024-01-11 | 2024-01-09 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2024-01-10 | 2024-01-08 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2024-01-09 | 2024-01-05 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2024-01-08 | 2024-01-04 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2024-01-05 | 2024-01-03 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2024-01-04 | 2024-01-02 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2024-01-03 | 2023-12-29 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2024-01-02 | 2023-12-28 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-29 | 2023-12-27 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-28 | 2023-12-22 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-27 | 2023-12-21 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-22 | 2023-12-20 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-21 | 2023-12-19 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-20 | 2023-12-18 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-19 | 2023-12-15 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-18 | 2023-12-14 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-15 | 2023-12-13 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-14 | 2023-12-12 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-13 | 2023-12-11 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-12 | 2023-12-08 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-11 | 2023-12-07 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-08 | 2023-12-06 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-07 | 2023-12-05 | 7.090 | 40,097 | +0 | 0.04% | 284,281 |
| 2023-12-06 | 2023-12-04 | 7.228 | 40,097 | +0 | 0.04% | 289,801 |
| 2023-12-05 | 2023-12-01 | 7.228 | 40,097 | +0 | 0.04% | 289,801 |
| 2023-12-04 | 2023-11-30 | 7.228 | 40,097 | +0 | 0.04% | 289,801 |
| 2023-12-01 | 2023-11-29 | 7.228 | 40,097 | +0 | 0.04% | 289,801 |
| 2023-11-30 | 2023-11-28 | 7.228 | 40,097 | +0 | 0.04% | 289,801 |
| 2023-11-29 | 2023-11-27 | 7.228 | 40,097 | +0 | 0.04% | 289,801 |
| 2023-11-28 | 2023-11-24 | 7.228 | 40,097 | +0 | 0.04% | 289,801 |
| 2023-11-27 | 2023-11-23 | 7.113 | 40,097 | +0 | 0.04% | 285,201 |
| 2023-11-24 | 2023-11-22 | 7.113 | 40,097 | +0 | 0.04% | 285,201 |
| 2023-11-23 | 2023-11-21 | 7.113 | 40,097 | +0 | 0.04% | 285,201 |
| 2023-11-22 | 2023-11-20 | 7.113 | 40,097 | +0 | 0.04% | 285,201 |
| 2023-11-21 | 2023-11-17 | 7.113 | 40,097 | +0 | 0.04% | 285,201 |
| 2023-11-20 | 2023-11-16 | 7.113 | 40,097 | +0 | 0.04% | 285,201 |
| 2023-11-17 | 2023-11-15 | 7.113 | 40,097 | +0 | 0.04% | 285,201 |
| 2023-11-16 | 2023-11-14 | 7.044 | 40,097 | +0 | 0.04% | 282,441 |
| 2023-11-15 | 2023-11-13 | 7.044 | 40,097 | +0 | 0.04% | 282,441 |
| 2023-11-14 | 2023-11-10 | 7.044 | 40,097 | +0 | 0.04% | 282,441 |
| 2023-11-13 | 2023-11-09 | 7.044 | 40,097 | +0 | 0.04% | 282,441 |
| 2023-11-10 | 2023-11-08 | 7.044 | 40,097 | +0 | 0.04% | 282,441 |
| 2023-11-09 | 2023-11-07 | 7.044 | 40,097 | +0 | 0.04% | 282,441 |
| 2023-11-08 | 2023-11-06 | 7.044 | 40,097 | +0 | 0.04% | 282,441 |
| 2023-11-07 | 2023-11-03 | 7.032 | 40,097 | +0 | 0.04% | 281,981 |
| 2023-11-06 | 2023-11-02 | 6.998 | 40,097 | +0 | 0.04% | 280,601 |
| 2023-11-03 | 2023-11-01 | 6.998 | 40,097 | +0 | 0.04% | 280,601 |
| 2023-11-02 | 2023-10-31 | 6.998 | 40,097 | +0 | 0.04% | 280,601 |
| 2023-11-01 | 2023-10-30 | 7.055 | 40,097 | +0 | 0.04% | 282,901 |
| 2023-10-31 | 2023-10-27 | 7.055 | 40,097 | +0 | 0.04% | 282,901 |
| 2023-10-30 | 2023-10-26 | 7.055 | 40,097 | +0 | 0.04% | 282,901 |
| 2023-10-27 | 2023-10-25 | 7.342 | 40,097 | +0 | 0.04% | 294,401 |
| 2023-10-26 | 2023-10-24 | 7.342 | 40,097 | +0 | 0.04% | 294,401 |
| 2023-10-25 | 2023-10-20 | 7.572 | 40,097 | +0 | 0.04% | 303,601 |
| 2023-10-24 | 2023-10-19 | 7.801 | 40,097 | +0 | 0.04% | 312,802 |
| 2023-10-20 | 2023-10-18 | 7.801 | 40,097 | +0 | 0.04% | 312,802 |
| 2023-10-19 | 2023-10-17 | 7.801 | 40,097 | +0 | 0.04% | 312,802 |
| 2023-10-18 | 2023-10-16 | 7.916 | 40,097 | +0 | 0.04% | 317,402 |
| 2023-10-17 | 2023-10-13 | 7.916 | 40,097 | +0 | 0.04% | 317,402 |
| 2023-10-16 | 2023-10-12 | 7.916 | 40,097 | +0 | 0.04% | 317,402 |
| 2023-10-13 | 2023-10-11 | 7.916 | 40,097 | +0 | 0.04% | 317,402 |
| 2023-10-12 | 2023-10-10 | 7.916 | 40,097 | +0 | 0.04% | 317,402 |
| 2023-10-11 | 2023-10-09 | 7.916 | 40,097 | +0 | 0.04% | 317,402 |
| 2023-10-10 | 2023-10-06 | 7.916 | 40,097 | +0 | 0.04% | 317,402 |
| 2023-10-09 | 2023-10-05 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-10-06 | 2023-10-04 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-10-05 | 2023-10-03 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-10-04 | 2023-09-29 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-10-03 | 2023-09-28 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-09-29 | 2023-09-27 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-09-28 | 2023-09-26 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-09-27 | 2023-09-25 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-09-26 | 2023-09-22 | 7.939 | 40,097 | +0 | 0.04% | 318,322 |
| 2023-09-25 | 2023-09-21 | 7.939 | 40,097 | +17,434 | 0.04% | 318,322 |
| 2023-06-19 | 2023-06-15 | 9.063 | 22,663 | +115 | 0.02% | 205,402 |
| 2023-05-03 | 2023-04-28 | 9.571 | 22,548 | -1,735 | 0.02% | 215,799 |
| 2023-02-27 | 2023-02-23 | 11.131 | 24,283 | +888 | 0.03% | 270,286 |
| 2022-08-29 | 2022-08-25 | 11.789 | 23,395 | -1,671 | 0.03% | 275,802 |
| 2022-06-17 | 2022-06-15 | 12.735 | 25,066 | +95 | 0.03% | 319,206 |
| 2022-01-24 | 2022-01-20 | 14.331 | 24,971 | +730 | 0.03% | 357,867 |
| 2021-11-08 | 2021-11-04 | 14.480 | 24,241 | +3,232 | 0.03% | 351,006 |
| 2021-06-24 | 2021-06-22 | 14.480 | 21,009 | +73 | 0.02% | 304,210 |
| 2021-02-02 | 2021-01-29 | 15.216 | 20,936 | +602 | 0.02% | 318,556 |
| 2020-11-17 | 2020-11-13 | 14.832 | 20,334 | +6,256 | 0.02% | 301,597 |
| 2020-06-15 | 2020-06-11 | 15.062 | 14,078 | +48 | 0.02% | 212,049 |
| 2020-01-03 | 2019-12-31 | 19.356 | 14,030 | +323 | 0.02% | 271,567 |
| 2019-06-20 | 2019-06-18 | 22.009 | 13,707 | +32 | 0.02% | 301,672 |
| 2019-01-02 | 2018-12-27 | 22.807 | 13,675 | +274 | 0.02% | 311,886 |
| 2018-07-05 | 2018-07-03 | 24.446 | 13,401 | -2,978 | 0.02% | 327,596 |
| 2018-07-03 | 2018-06-28 | 24.311 | 16,379 | +1,489 | 0.02% | 398,196 |
| 2018-06-28 | 2018-06-26 | 24.473 | 14,890 | +1,489 | 0.02% | 364,396 |
| 2018-06-22 | 2018-06-20 | 24.742 | 13,401 | +29 | 0.02% | 331,561 |
| 2018-06-11 | 2018-06-07 | 24.876 | 13,372 | -327 | 0.02% | 332,644 |
| 2018-01-08 | 2018-01-04 | 26.229 | 13,699 | +215 | 0.02% | 359,306 |
| 2017-12-13 | 2017-12-11 | 25.846 | 13,484 | +321 | 0.02% | 348,504 |
| 2017-06-22 | 2017-06-20 | 23.494 | 13,163 | +31 | 0.02% | 309,246 |
| 2017-01-12 | 2017-01-10 | 22.342 | 13,132 | +2,918 | 0.02% | 293,398 |
| 2016-12-30 | 2016-12-28 | 20.470 | 10,214 | -2,918 | 0.01% | 209,084 |
| 2016-12-29 | 2016-12-23 | 20.331 | 13,132 | +224 | 0.02% | 266,985 |
| 2016-12-19 | 2016-12-15 | 19.662 | 12,908 | +2,868 | 0.02% | 253,791 |
| 2016-11-14 | 2016-11-10 | 18.909 | 10,040 | -1,434 | 0.01% | 189,842 |
| 2016-09-28 | 2016-09-26 | 20.359 | 11,474 | +1,434 | 0.01% | 233,596 |
| 2016-06-20 | 2016-06-16 | 17.068 | 10,040 | +33 | 0.01% | 171,363 |
| 2015-12-29 | 2015-12-24 | 16.893 | 10,007 | +194 | 0.01% | 169,044 |
| 2015-08-17 | 2015-08-13 | 18.633 | 9,813 | -2,803 | 0.01% | 182,848 |
| 2015-07-27 | 2015-07-23 | 18.919 | 12,616 | +2,803 | 0.02% | 238,676 |
| 2015-06-30 | 2015-06-26 | 19.061 | 9,813 | -1,401 | 0.01% | 187,048 |
| 2015-06-26 | 2015-06-24 | 19.404 | 11,214 | -7,009 | 0.01% | 217,592 |
| 2015-06-22 | 2015-06-18 | 19.232 | 18,223 | +54 | 0.02% | 350,469 |
| 2015-06-18 | 2015-06-16 | 19.032 | 18,169 | -1,398 | 0.02% | 345,791 |
| 2015-05-21 | 2015-05-19 | 18.946 | 19,567 | -4,193 | 0.03% | 370,718 |
| 2015-05-11 | 2015-05-07 | 18.946 | 23,760 | -2,795 | 0.03% | 450,158 |
| 2015-05-04 | 2015-04-29 | 18.946 | 26,555 | +1,397 | 0.03% | 503,113 |
| 2015-04-20 | 2015-04-16 | 17.458 | 25,158 | +1,398 | 0.03% | 439,205 |
| 2015-04-16 | 2015-04-14 | 17.029 | 23,760 | +4,193 | 0.03% | 404,599 |
| 2015-02-23 | 2015-02-16 | 17.258 | 19,567 | +5,590 | 0.03% | 337,678 |
| 2014-12-29 | 2014-12-22 | 17.793 | 13,977 | +264 | 0.02% | 248,697 |
| 2014-11-10 | 2014-11-06 | 18.202 | 13,713 | +6,856 | 0.02% | 249,599 |
| 2014-06-23 | 2014-06-19 | 17.268 | 6,857 | +24 | 0.01% | 118,410 |
| 2013-12-27 | 2013-12-20 | 17.756 | 6,833 | +120 | 0.01% | 121,326 |
| 2013-06-21 | 2013-06-19 | 18.680 | 6,713 | +21 | 0.01% | 125,396 |
| 2013-01-07 | 2013-01-03 | 19.576 | 6,692 | +102 | 0.01% | 131,004 |
| 2012-06-22 | 2012-06-20 | 15.389 | 6,590 | +27 | 0.01% | 101,411 |
| 2012-01-04 | 2011-12-30 | 11.646 | 6,563 | +140 | 0.01% | 76,432 |
| 2011-07-25 | 2011-07-21 | 12.627 | 6,423 | -8,992 | 0.01% | 81,101 |
| 2011-07-20 | 2011-07-18 | 12.689 | 15,415 | -10,277 | 0.02% | 195,601 |
| 2011-06-20 | 2011-06-16 | 12.925 | 25,692 | +129 | 0.04% | 332,066 |
| 2010-12-21 | 2010-12-17 | 12.429 | 25,563 | +524 | 0.04% | 317,716 |
| 2010-12-02 | 2010-11-30 | 12.429 | 25,039 | +6,260 | 0.04% | 311,203 |
| 2010-10-25 | 2010-10-21 | 12.157 | 18,779 | -55 | 0.03% | 228,299 |
| 2010-10-06 | 2010-10-04 | 11.534 | 18,834 | +55 | 0.03% | 217,234 |
| 2010-07-14 | 2010-07-12 | 11.008 | 18,779 | +110 | 0.03% | 206,715 |
| 2010-04-20 | 2010-04-16 | 11.570 | 18,669 | -2,489 | 0.03% | 216,005 |
| 2010-03-18 | 2010-03-16 | 13.017 | 21,158 | -1,244 | 0.03% | 275,403 |
| 2010-03-17 | 2010-03-15 | 13.418 | 22,402 | -12,446 | 0.03% | 300,596 |
| 2010-02-23 | 2010-02-19 | 11.249 | 34,848 | +2,489 | 0.05% | 392,000 |
| 2010-02-22 | 2010-02-18 | 11.249 | 32,359 | +13,690 | 0.05% | 364,001 |
| 2009-12-18 | 2009-12-16 | 11.031 | 18,669 | +447 | 0.03% | 205,929 |
| 2009-07-10 | 2009-07-08 | 6.784 | 18,222 | +179 | 0.03% | 123,611 |
| 2009-06-15 | 2009-06-11 | 6.817 | 18,043 | -2,406 | 0.03% | 122,997 |
| 2009-01-13 | 2009-01-09 | 5.819 | 20,449 | +2,406 | 0.03% | 118,999 |
| 2008-12-19 | 2008-12-17 | 5.955 | 18,043 | +664 | 0.03% | 107,455 |
| 2008-07-15 | 2008-07-11 | 10.945 | 17,379 | +111 | 0.03% | 190,218 |
| 2007-12-19 | 2007-12-17 | 13.401 | 17,268 | -2,302 | 0.03% | 231,407 |
| 2007-12-18 | 2007-12-14 | 13.490 | 19,570 | +415 | 0.03% | 263,993 |
| 2007-12-13 | 2007-12-11 | 13.791 | 19,155 | +16,901 | 0.03% | 264,175 |
| 2007-12-03 | 2007-11-29 | 12.531 | 2,254 | +2,254 | 0.00% | 28,245 |
| 2007-09-17 | 2007-09-13 | 12.336 | 0 | -11,268 | ||
| 2007-09-14 | 2007-09-12 | 12.336 | 11,268 | +11,268 | 0.02% | 139,002 |
| 2007-09-07 | 2007-09-05 | 11.537 | 0 | -2,254 | ||
| 2007-07-13 | 2007-07-11 | 14.255 | 2,254 | +12 | 0.00% | 32,130 |
| 2007-07-06 | 2007-07-04 | 14.290 | 2,242 | +2,242 | 0.00% | 32,039 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy