History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.000 2,030,927 +0 1.84% 12,185,562
2025-10-13 2025-10-09 6.000 2,030,927 +0 1.84% 12,185,562
2025-10-10 2025-10-08 6.000 2,030,927 +10,000 1.84% 12,185,562
2025-10-06 2025-10-02 5.950 2,020,927 +4,000 1.83% 12,024,516
2025-09-24 2025-09-22 5.900 2,016,927 +18,000 1.83% 11,899,869
2025-09-22 2025-09-18 6.050 1,998,927 +10,000 1.81% 12,093,508
2025-09-15 2025-09-11 5.850 1,988,927 +8,000 1.81% 11,635,223
2025-07-28 2025-07-24 5.800 1,980,927 +4,000 1.80% 11,489,377
2025-07-24 2025-07-22 5.700 1,976,927 +4,000 1.79% 11,268,484
2025-07-23 2025-07-21 5.600 1,972,927 +4,000 1.79% 11,048,391
2025-07-21 2025-07-17 5.500 1,968,927 +6,000 1.79% 10,829,098
2025-07-18 2025-07-16 5.400 1,962,927 +4,000 1.78% 10,599,806
2025-07-15 2025-07-11 5.300 1,958,927 +20,000 1.78% 10,382,313
2025-06-11 2025-06-09 5.100 1,938,927 -4,840 1.76% 9,888,528
2025-06-09 2025-06-05 5.360 1,943,767 +2,000 1.76% 10,419,180
2025-06-06 2025-06-04 5.179 1,941,767 +14,600 1.76% 10,056,294
2025-05-16 2025-05-14 5.139 1,927,167 +4,803 1.76% 9,903,010
2025-05-15 2025-05-13 5.139 1,922,364 -1,191 1.76% 9,878,330
2025-05-13 2025-05-09 5.179 1,923,555 +7,940 1.76% 9,961,975
2025-05-12 2025-05-08 4.987 1,915,615 -1,985 1.75% 9,554,130
2025-05-08 2025-05-06 4.987 1,917,600 -39,699 1.75% 9,564,030
2025-04-24 2025-04-22 4.836 1,957,299 -45,654 1.79% 9,466,210
2025-04-09 2025-04-07 4.836 2,002,953 -5,955 1.83% 9,687,009
2025-03-13 2025-03-11 4.786 2,008,908 +9,925 1.84% 9,614,603
2025-03-05 2025-03-03 4.816 1,998,983 +3,970 1.83% 9,627,526
2025-02-13 2025-02-11 4.574 1,995,013 -5,955 1.82% 9,125,975
2025-02-04 2025-01-28 5.382 2,000,968 +7,940 1.83% 10,769,908
2025-02-03 2025-01-24 5.253 1,993,028 +127,554 1.82% 10,469,720
2025-01-06 2025-01-02 5.167 1,865,474 +1,857 1.82% 9,639,007
2024-12-19 2024-12-17 5.329 1,863,617 +5,574 1.82% 9,930,331
2024-10-07 2024-10-03 5.339 1,858,043 +9,290 1.82% 9,920,631
2024-10-04 2024-10-02 5.382 1,848,753 +1,858 1.81% 9,950,634
2024-10-02 2024-09-27 5.350 1,846,895 -3,716 1.80% 9,880,990
2024-09-30 2024-09-26 5.329 1,850,611 +9,290 1.81% 9,861,028
2024-09-20 2024-09-17 5.339 1,841,321 +3,266 1.80% 9,831,347
2024-08-30 2024-08-28 5.350 1,838,055 -3,716 1.80% 9,833,695
2024-06-20 2024-06-18 5.598 1,841,771 -1,858 1.80% 10,309,577
2024-06-17 2024-06-13 5.641 1,843,629 +14,182 1.80% 10,399,977
2024-05-13 2024-05-09 5.695 1,829,447 +5,531 1.80% 10,419,206
2024-04-24 2024-04-22 5.760 1,823,916 -768,795 1.80% 10,506,422
2024-02-19 2024-02-15 7.170 2,592,711 +141,043 2.55% 18,590,119
2024-02-02 2024-01-31 7.147 2,451,668 +2,110 2.55% 17,522,568
2023-11-28 2023-11-24 7.228 2,449,558 -1,744 2.55% 17,704,200
2023-11-17 2023-11-15 7.113 2,451,302 -17,433 2.55% 17,435,586
2023-11-07 2023-11-03 7.032 2,468,735 -10,460 2.57% 17,361,330
2023-11-06 2023-11-02 6.998 2,479,195 -8,717 2.58% 17,349,564
2023-11-03 2023-11-01 6.998 2,487,912 -8,717 2.59% 17,410,566
2023-11-02 2023-10-31 6.998 2,496,629 -10,460 2.60% 17,471,568
2023-10-26 2023-10-24 7.342 2,507,089 +8,717 2.61% 18,407,625
2023-10-12 2023-10-10 7.916 2,498,372 +45,510 2.60% 19,776,719
2023-10-10 2023-10-06 7.916 2,452,862 -1,743 2.55% 19,416,469
2023-06-19 2023-06-15 9.063 2,454,605 +12,491 2.56% 22,246,823
2023-05-04 2023-05-02 9.571 2,442,114 +1,735 2.56% 23,372,645
2023-05-02 2023-04-27 9.801 2,440,379 -182,119 2.55% 23,918,836
2023-03-30 2023-03-28 9.917 2,622,498 +98,170 2.74% 26,006,233
2023-03-01 2023-02-27 10.147 2,524,328 -5,203 2.64% 25,614,878
2023-02-27 2023-02-23 11.131 2,529,531 +92,478 2.65% 28,155,402
2023-02-22 2023-02-20 11.131 2,437,053 +5,013 2.65% 27,126,059
2023-01-27 2023-01-20 11.250 2,432,040 -208,882 2.64% 27,361,338
2023-01-18 2023-01-16 11.071 2,640,922 -3,510 2.87% 29,237,220
2023-01-16 2023-01-12 11.131 2,644,432 -3,342 2.87% 29,434,328
2022-10-12 2022-10-10 11.334 2,647,774 -3,342 2.88% 30,010,253
2022-08-24 2022-08-22 12.591 2,651,116 +208,882 2.88% 33,379,762
2022-07-20 2022-07-18 12.519 2,442,234 -83 2.65% 30,574,385
2022-06-29 2022-06-27 12.591 2,442,317 +83 2.65% 30,750,809
2022-06-17 2022-06-15 12.735 2,442,234 +9,216 2.65% 31,100,964
2022-03-29 2022-03-25 13.263 2,433,018 +1,665 2.65% 32,269,714
2022-02-28 2022-02-24 13.576 2,431,353 -8,324 2.65% 33,007,086
2022-01-24 2022-01-20 14.331 2,439,677 +71,385 2.66% 34,963,801
2021-12-03 2021-12-01 14.232 2,368,292 -1,616 2.66% 33,706,281
2021-11-17 2021-11-15 14.851 2,369,908 +3,232 2.66% 35,195,771
2021-11-15 2021-11-11 14.232 2,366,676 -1,616 2.66% 33,683,281
2021-10-06 2021-10-04 13.836 2,368,292 +3,232 2.66% 32,768,367
2021-08-25 2021-08-23 14.010 2,365,060 -4,848 2.66% 33,133,425
2021-06-24 2021-06-22 14.480 2,369,908 +8,130 2.66% 34,316,280
2021-04-22 2021-04-20 14.654 2,361,778 -4,832 2.66% 34,609,175
2021-02-02 2021-01-29 15.216 2,366,610 +68,076 2.67% 36,009,693
2020-11-05 2020-11-03 14.832 2,298,534 -7,821 2.67% 34,092,173
2020-08-21 2020-08-19 14.704 2,306,355 -6,257 2.68% 33,913,277
2020-08-19 2020-08-17 14.576 2,312,612 +18,926 2.68% 33,709,583
2020-06-15 2020-06-11 15.062 2,293,686 +7,815 2.66% 34,548,568
2020-03-02 2020-02-27 18.219 2,285,871 +3,118 2.66% 41,645,498
2020-02-21 2020-02-19 18.244 2,282,753 -1,013,247 2.66% 41,647,267
2020-01-14 2020-01-10 18.347 3,296,000 +1,559 3.84% 60,471,568
2020-01-07 2020-01-03 18.296 3,294,441 -10,912 3.84% 60,273,894
2020-01-06 2020-01-02 19.435 3,305,353 +10,912 3.85% 64,239,326
2020-01-03 2019-12-31 19.356 3,294,441 +75,683 3.84% 63,767,682
2019-12-30 2019-12-24 18.962 3,218,758 -4,569 3.84% 61,034,717
2019-09-17 2019-09-13 19.461 3,223,327 +1,523 3.84% 62,729,812
2019-09-11 2019-09-09 19.698 3,221,804 -1,523 3.84% 63,461,713
2019-09-03 2019-08-30 19.829 3,223,327 -4,569 3.84% 63,914,990
2019-07-10 2019-07-08 22.009 3,227,896 +1,523 3.85% 71,041,965
2019-06-20 2019-06-18 22.009 3,226,373 +4,643 3.85% 71,008,041
2019-06-14 2019-06-12 22.114 3,221,730 +7,597 3.85% 71,245,117
2019-05-17 2019-05-15 22.693 3,214,133 +1,519 3.84% 72,938,661
2019-03-27 2019-03-25 22.904 3,212,614 +4,558 3.84% 73,580,795
2019-01-28 2019-01-24 23.615 3,208,056 +3,039 3.83% 75,756,702
2019-01-25 2019-01-23 22.904 3,205,017 -1,519 3.83% 73,406,796
2019-01-21 2019-01-17 22.614 3,206,536 +1,519 3.83% 72,513,015
2019-01-02 2018-12-27 22.807 3,205,017 +62,612 3.83% 73,096,845
2018-10-16 2018-10-12 23.103 3,142,405 -1,489 3.83% 72,597,424
2018-09-13 2018-09-11 23.640 3,143,894 +2,978 3.83% 74,320,936
2018-08-31 2018-08-29 24.150 3,140,916 -4,467 3.83% 75,853,673
2018-06-22 2018-06-20 24.742 3,145,383 +6,875 3.83% 77,821,566
2018-06-08 2018-06-06 24.903 3,138,508 +4,457 3.83% 78,158,442
2018-06-06 2018-06-04 24.230 3,134,051 +1,486 3.83% 75,938,058
2018-05-24 2018-05-21 23.368 3,132,565 +1,486 3.83% 73,203,313
2018-05-17 2018-05-15 23.692 3,131,079 +1,485 3.83% 74,180,135
2018-04-20 2018-04-18 23.261 3,129,594 -4,457 3.82% 72,796,863
2018-02-13 2018-02-09 23.422 3,134,051 +5,943 3.83% 73,406,790
2018-02-09 2018-02-07 23.692 3,128,108 +4,457 3.82% 74,109,747
2018-02-07 2018-02-05 24.903 3,123,651 +8,915 3.82% 77,788,457
2018-02-02 2018-01-31 25.388 3,114,736 +4,457 3.81% 79,075,847
2018-01-29 2018-01-25 25.038 3,110,279 -5,943 3.80% 77,874,131
2018-01-19 2018-01-17 25.011 3,116,222 -4,457 3.81% 77,939,035
2018-01-08 2018-01-04 26.229 3,120,679 +48,811 3.81% 81,851,235
2018-01-04 2018-01-02 25.983 3,071,868 -1,462 3.81% 79,814,847
2017-12-18 2017-12-14 25.709 3,073,330 -1,463 3.81% 79,012,278
2017-12-08 2017-12-06 26.010 3,074,793 -1,462 3.82% 79,974,942
2017-11-30 2017-11-28 26.256 3,076,255 -4,388 3.82% 80,770,189
2017-11-28 2017-11-24 26.447 3,080,643 -4,387 3.82% 81,475,189
2017-11-27 2017-11-23 26.119 3,085,030 -2,925 3.83% 80,578,707
2017-11-09 2017-11-07 26.530 3,087,955 +10,237 3.83% 81,921,940
2017-11-08 2017-11-06 26.010 3,077,718 -2,925 3.82% 80,051,021
2017-10-20 2017-10-18 26.147 3,080,643 -21,938 3.82% 80,548,378
2017-10-10 2017-10-06 26.229 3,102,581 -1,462 3.85% 81,376,549
2017-10-06 2017-10-03 26.283 3,104,043 -1,463 3.85% 81,584,686
2017-08-15 2017-08-11 26.666 3,105,506 -1,462 3.85% 82,812,238
2017-08-11 2017-08-09 26.666 3,106,968 -1,463 3.86% 82,851,224
2017-08-09 2017-08-07 26.666 3,108,431 -4,387 3.86% 82,890,237
2017-08-08 2017-08-04 27.077 3,112,818 -1,463 3.86% 84,284,256
2017-08-03 2017-08-01 26.940 3,114,281 +1,390 3.87% 83,897,990
2017-08-01 2017-07-28 26.803 3,112,891 -7,313 3.86% 83,434,856
2017-07-31 2017-07-27 26.803 3,120,204 +73 3.87% 83,630,867
2017-07-27 2017-07-25 27.077 3,120,131 -1,462 3.87% 84,482,266
2017-07-26 2017-07-24 27.555 3,121,593 -2,925 3.87% 86,015,925
2017-07-24 2017-07-20 26.885 3,124,518 -13,163 3.88% 84,002,862
2017-07-21 2017-07-19 27.350 3,137,681 +1,462 3.89% 85,815,615
2017-07-20 2017-07-18 27.350 3,136,219 -1,462 3.89% 85,775,629
2017-07-19 2017-07-17 28.034 3,137,681 +10,237 3.89% 87,961,006
2017-07-18 2017-07-14 27.350 3,127,444 -8,775 3.88% 85,535,633
2017-07-14 2017-07-12 23.248 3,136,219 -2,925 3.89% 72,909,285
2017-07-12 2017-07-10 22.701 3,139,144 -1,462 3.90% 71,260,171
2017-06-29 2017-06-27 23.576 3,140,606 +29,250 3.90% 74,042,019
2017-06-22 2017-06-20 23.494 3,111,356 +7,236 3.86% 73,096,944
2017-06-13 2017-06-09 23.466 3,104,120 -2,918 3.86% 72,841,849
2017-06-01 2017-05-29 23.302 3,107,038 -2,919 3.87% 72,399,270
2017-05-25 2017-05-23 23.302 3,109,957 -7,295 3.87% 72,467,287
2017-05-10 2017-05-08 23.439 3,117,252 +2,918 3.88% 73,064,551
2017-05-08 2017-05-04 23.576 3,114,334 +1,459 3.87% 73,423,035
2017-04-28 2017-04-26 23.850 3,112,875 +5,837 3.87% 74,241,994
2017-04-27 2017-04-25 22.123 3,107,038 -1,459 3.87% 68,736,719
2017-04-26 2017-04-24 21.657 3,108,497 +729,560 3.87% 67,320,330
2017-04-24 2017-04-20 21.657 2,378,937 -1,459 2.96% 51,520,341
2017-04-19 2017-04-13 21.602 2,380,396 -1,459 2.96% 51,421,427
2017-03-30 2017-03-28 21.629 2,381,855 -2,918 2.96% 51,518,240
2017-03-29 2017-03-27 22.041 2,384,773 +2,918 2.97% 52,561,989
2017-03-28 2017-03-24 22.068 2,381,855 +1,459 2.96% 52,562,970
2017-03-27 2017-03-23 21.931 2,380,396 +1,459 2.96% 52,204,494
2017-03-20 2017-03-16 21.794 2,378,937 -1,459 2.96% 51,846,419
2017-03-15 2017-03-13 22.068 2,380,396 +4,377 2.96% 52,530,773
2017-03-13 2017-03-09 21.931 2,376,019 -1,459 2.96% 52,108,502
2017-03-09 2017-03-07 22.315 2,377,478 +1,459 2.96% 53,052,958
2017-03-06 2017-03-02 21.410 2,376,019 -2,918 2.96% 50,870,925
2017-03-01 2017-02-27 21.657 2,378,937 -7,296 2.96% 51,520,341
2017-02-28 2017-02-24 21.657 2,386,233 -2,918 2.97% 51,678,349
2017-02-22 2017-02-20 21.931 2,389,151 +2,918 2.97% 52,396,500
2017-02-21 2017-02-17 21.794 2,386,233 +1,460 2.97% 52,005,428
2017-02-16 2017-02-14 22.178 2,384,773 -1,460 2.97% 52,888,867
2017-02-14 2017-02-10 22.150 2,386,233 -1,459 2.97% 52,855,831
2017-02-10 2017-02-08 21.931 2,387,692 +1,459 2.97% 52,364,503
2017-02-09 2017-02-07 22.205 2,386,233 +4,378 2.97% 52,986,662
2017-02-07 2017-02-03 22.068 2,381,855 -1,459 2.96% 52,562,970
2017-02-02 2017-01-27 22.315 2,383,314 +1,459 2.96% 53,183,188
2017-02-01 2017-01-25 22.342 2,381,855 +1,459 2.96% 53,215,926
2017-01-23 2017-01-19 22.205 2,380,396 +1,459 2.96% 52,857,051
2017-01-19 2017-01-17 22.315 2,378,937 -2,918 2.96% 53,085,516
2017-01-18 2017-01-16 21.986 2,381,855 +1,459 2.96% 52,367,083
2017-01-16 2017-01-12 22.342 2,380,396 +5,836 2.96% 53,183,329
2017-01-11 2017-01-09 22.589 2,374,560 -7,295 2.95% 53,638,800
2017-01-09 2017-01-05 22.424 2,381,855 -4,378 2.96% 53,411,813
2017-01-06 2017-01-04 22.507 2,386,233 -7,295 2.97% 53,706,234
2017-01-05 2017-01-03 23.165 2,393,528 -8,755 2.98% 55,445,195
2017-01-03 2016-12-29 21.383 2,402,283 +20,428 2.99% 51,367,386
2016-12-30 2016-12-28 20.470 2,381,855 +4,377 2.96% 48,757,317
2016-12-29 2016-12-23 20.331 2,377,478 +46,226 2.96% 48,336,194
2016-12-28 2016-12-22 19.885 2,331,252 +7,171 2.95% 46,356,130
2016-12-20 2016-12-16 19.494 2,324,081 -4,303 2.94% 45,306,118
2016-12-19 2016-12-15 19.662 2,328,384 -5,737 2.95% 45,779,616
2016-11-17 2016-11-15 19.271 2,334,121 +1,434 2.95% 44,981,075
2016-11-16 2016-11-14 18.685 2,332,687 +1,435 2.95% 43,587,272
2016-11-11 2016-11-09 18.685 2,331,252 -2,869 2.95% 43,560,459
2016-11-10 2016-11-08 18.964 2,334,121 -5,737 2.95% 44,265,023
2016-11-03 2016-11-01 19.355 2,339,858 +2,869 2.96% 45,287,400
2016-10-17 2016-10-13 19.383 2,336,989 +4,302 2.96% 45,297,047
2016-10-13 2016-10-11 19.383 2,332,687 +1,435 2.95% 45,213,663
2016-10-12 2016-10-07 19.745 2,331,252 -7,172 2.95% 46,031,052
2016-10-11 2016-10-06 19.940 2,338,424 -2,188 2.96% 46,629,174
2016-10-04 2016-09-30 20.191 2,340,612 +1,434 2.96% 47,260,293
2016-10-03 2016-09-29 20.219 2,339,178 -1,434 2.96% 47,296,576
2016-09-30 2016-09-28 20.359 2,340,612 -1,435 2.96% 47,651,953
2016-09-29 2016-09-27 20.359 2,342,047 -2,868 2.96% 47,681,168
2016-09-28 2016-09-26 20.359 2,344,915 +27,251 2.97% 47,739,557
2016-09-22 2016-09-20 18.546 2,317,664 -4,303 2.93% 42,983,378
2016-09-21 2016-09-19 18.267 2,321,967 -17,211 2.94% 42,415,614
2016-09-19 2016-09-14 18.128 2,339,178 -1,434 2.96% 42,403,826
2016-09-13 2016-09-09 18.211 2,340,612 +2,868 2.96% 42,625,651
2016-09-09 2016-09-07 18.128 2,337,744 -4,303 2.96% 42,377,831
2016-09-08 2016-09-06 18.128 2,342,047 -1,434 2.96% 42,455,835
2016-09-01 2016-08-30 18.267 2,343,481 -1,434 2.97% 42,808,613
2016-08-11 2016-08-09 17.570 2,344,915 -10,442 2.97% 41,199,892
2016-07-26 2016-07-22 17.793 2,355,357 -1,434 2.98% 41,908,859
2016-07-25 2016-07-21 17.709 2,356,791 -1,434 2.98% 41,737,191
2016-07-06 2016-07-04 17.012 2,358,225 +2,868 2.98% 40,118,390
2016-06-30 2016-06-28 16.733 2,355,357 -1,434 2.98% 39,412,720
2016-06-29 2016-06-27 16.733 2,356,791 -1,434 2.98% 39,436,716
2016-06-28 2016-06-24 16.594 2,358,225 -2,869 2.98% 39,131,872
2016-06-20 2016-06-16 17.068 2,361,094 +7,741 2.99% 40,299,327
2016-06-07 2016-06-03 17.376 2,353,353 -1,429 2.99% 40,891,529
2016-05-18 2016-05-16 17.152 2,354,782 +5,718 2.99% 40,389,256
2016-04-20 2016-04-18 16.648 2,349,064 -1,429 2.98% 39,108,080
2016-04-18 2016-04-14 17.068 2,350,493 -2,860 2.98% 40,118,388
2016-04-11 2016-04-07 16.508 2,353,353 -2,859 2.99% 38,850,245
2016-04-08 2016-04-06 16.425 2,356,212 -2,859 2.99% 38,699,659
2016-04-05 2016-03-31 16.425 2,359,071 -14,296 3.00% 38,746,617
2016-03-30 2016-03-24 16.648 2,373,367 +10,408 3.01% 39,512,685
2016-03-16 2016-03-14 16.648 2,362,959 +7,148 3.00% 39,339,409
2016-03-10 2016-03-08 16.229 2,355,811 -2,860 2.99% 38,231,656
2016-03-08 2016-03-04 16.369 2,358,671 -10,007 2.99% 38,608,054
2016-03-04 2016-03-02 16.369 2,368,678 -2,859 3.01% 38,771,854
2016-03-02 2016-02-29 16.145 2,371,537 -42,887 3.01% 38,287,798
2016-02-23 2016-02-19 16.145 2,414,424 -2,859 3.07% 38,980,197
2016-01-14 2016-01-12 15.949 2,417,283 -71 3.07% 38,552,898
2015-12-29 2015-12-24 16.893 2,417,354 +46,958 3.07% 40,835,335
2015-11-27 2015-11-25 17.292 2,370,396 -5,607 3.07% 40,989,034
2015-11-25 2015-11-23 17.178 2,376,003 -1,402 3.08% 40,814,796
2015-11-16 2015-11-12 17.064 2,377,405 -2,803 3.08% 40,567,525
2015-11-11 2015-11-09 16.893 2,380,208 +2,803 3.08% 40,207,843
2015-09-21 2015-09-17 17.406 2,377,405 +70 3.08% 41,381,589
2015-09-14 2015-09-10 17.349 2,377,335 -5,607 3.08% 41,244,697
2015-08-25 2015-08-21 18.120 2,382,942 -11,214 3.09% 43,177,884
2015-08-17 2015-08-13 18.633 2,394,156 -22,429 3.10% 44,610,777
2015-07-31 2015-07-29 19.261 2,416,585 -2,804 3.13% 46,545,747
2015-07-22 2015-07-20 18.919 2,419,389 -1,401 3.13% 45,771,315
2015-06-22 2015-06-18 19.232 2,420,790 +7,162 3.13% 46,557,253
2015-06-19 2015-06-17 19.232 2,413,628 +5,590 3.13% 46,419,512
2015-05-22 2015-05-20 18.889 2,408,038 -1,397 3.13% 45,485,003
2015-05-19 2015-05-15 19.032 2,409,435 +2,795 3.13% 45,856,174
2015-05-14 2015-05-12 18.746 2,406,640 -1,398 3.13% 45,114,213
2015-05-08 2015-05-06 18.946 2,408,038 -4,193 3.13% 45,622,837
2015-04-28 2015-04-24 17.887 2,412,231 -1,397 3.13% 43,147,920
2015-04-27 2015-04-23 17.229 2,413,628 -2,796 3.13% 41,584,146
2015-04-13 2015-04-09 16.914 2,416,424 -16,771 3.14% 40,871,594
2015-04-10 2015-04-08 16.885 2,433,195 -2,796 3.16% 41,085,624
2015-04-09 2015-04-02 16.885 2,435,991 -9,783 3.16% 41,132,836
2015-04-01 2015-03-30 16.943 2,445,774 -12,579 3.18% 41,438,019
2015-03-31 2015-03-27 16.914 2,458,353 -6,988 3.19% 41,580,785
2015-03-27 2015-03-25 17.114 2,465,341 -1,398 3.20% 42,192,877
2015-03-13 2015-03-11 17.000 2,466,739 +5,591 3.20% 41,934,416
2015-02-27 2015-02-25 16.857 2,461,148 +9,783 3.20% 41,487,186
2015-02-26 2015-02-24 17.315 2,451,365 -2,795 3.18% 42,444,783
2015-02-12 2015-02-10 17.458 2,454,160 +4,193 3.19% 42,844,361
2015-02-10 2015-02-06 17.029 2,449,967 -5,591 3.18% 41,719,410
2015-02-03 2015-01-30 17.086 2,455,558 -18,169 3.19% 41,955,170
2015-01-30 2015-01-28 17.143 2,473,727 -1,398 3.21% 42,407,195
2015-01-20 2015-01-16 16.742 2,475,125 -16,911 3.21% 41,439,448
2014-12-29 2014-12-22 17.793 2,492,036 +46,981 3.24% 44,341,541
2014-12-12 2014-12-10 17.647 2,445,055 +4,113 3.24% 43,148,991
2014-12-11 2014-12-09 17.647 2,440,942 -2,742 3.23% 43,076,407
2014-12-05 2014-12-03 17.793 2,443,684 +2,742 3.23% 43,481,200
2014-12-04 2014-12-02 17.939 2,440,942 +1,372 3.23% 43,788,414
2014-11-25 2014-11-21 18.348 2,439,570 -2,743 3.23% 44,760,050
2014-11-04 2014-10-31 17.939 2,442,313 +1,371 3.23% 43,813,008
2014-10-28 2014-10-24 17.502 2,440,942 +19,920 3.23% 42,720,404
2014-06-23 2014-06-19 17.268 2,421,022 +8,207 3.20% 41,807,295
2014-05-15 2014-05-13 17.239 2,412,815 -683 3.20% 41,594,953
2014-05-07 2014-05-02 17.268 2,413,498 -1,367 3.21% 41,677,367
2014-04-22 2014-04-16 17.386 2,414,865 +683 3.21% 41,983,692
2014-03-27 2014-03-25 16.771 2,414,182 +1,367 3.21% 40,487,965
2014-02-28 2014-02-26 17.532 2,412,815 +1,366 3.20% 42,301,150
2013-12-27 2013-12-20 17.756 2,411,449 +42,342 3.20% 42,817,270
2013-11-18 2013-11-14 17.905 2,369,107 +9,399 3.20% 42,418,351
2013-11-04 2013-10-31 18.888 2,359,708 +570,763 3.19% 44,569,951
2013-10-28 2013-10-24 18.620 1,788,945 -1,342 2.42% 33,309,771
2013-07-18 2013-07-16 18.858 1,790,287 -4,028 2.42% 33,761,443
2013-06-21 2013-06-19 18.680 1,794,315 +5,742 2.43% 33,517,013
2013-06-19 2013-06-17 18.680 1,788,573 +1,338 2.43% 33,409,755
2013-03-28 2013-03-26 18.680 1,787,235 +4,015 2.42% 33,384,762
2013-01-25 2013-01-23 19.397 1,783,220 -1,338 2.42% 34,588,859
2013-01-21 2013-01-17 19.128 1,784,558 -1,620 2.42% 34,134,791
2013-01-18 2013-01-16 19.128 1,786,178 -1,943 2.42% 34,165,778
2013-01-10 2013-01-08 19.576 1,788,121 +10,707 2.43% 35,004,575
2013-01-07 2013-01-03 19.576 1,777,414 +27,136 2.41% 34,794,973
2012-12-20 2012-12-18 19.607 1,750,278 +277 2.41% 34,316,876
2012-12-05 2012-12-03 20.335 1,750,001 +1,318 2.41% 35,586,174
2012-11-30 2012-11-28 20.153 1,748,683 -15,029,413 2.41% 35,240,930
2012-11-15 2012-11-13 19.212 16,778,096 -1,318 23.11% 322,340,279
2012-10-29 2012-10-25 19.728 16,779,414 -1,318 23.11% 331,023,129
2012-10-25 2012-10-22 19.880 16,780,732 +1,318 23.11% 333,595,662
2012-10-24 2012-10-19 19.880 16,779,414 -3,426 23.11% 333,569,460
2012-10-15 2012-10-11 20.031 16,782,840 -1,318 23.12% 336,184,420
2012-10-10 2012-10-08 19.728 16,784,158 -1,318 23.12% 331,116,718
2012-10-04 2012-09-28 19.728 16,785,476 -1,318 23.12% 331,142,719
2012-09-21 2012-09-19 19.121 16,786,794 -3,954 23.12% 320,978,914
2012-09-19 2012-09-17 18.969 16,790,748 -1,318 23.13% 318,506,466
2012-09-14 2012-09-12 17.755 16,792,066 +1,318 23.13% 298,145,454
2012-07-04 2012-06-29 14.917 16,790,748 -1,318 23.13% 250,473,485
2012-07-03 2012-06-28 14.902 16,792,066 -1,318 23.13% 250,238,321
2012-06-29 2012-06-27 14.902 16,793,384 -1,318 23.13% 250,257,962
2012-06-22 2012-06-20 15.389 16,794,702 +67,179 23.13% 258,447,618
2012-06-18 2012-06-14 15.236 16,727,523 -2,625 23.13% 254,865,173
2012-05-23 2012-05-21 15.206 16,730,148 -5,251 23.14% 254,395,358
2012-05-11 2012-05-09 14.779 16,735,399 -6,563 23.14% 247,335,619
2012-05-10 2012-05-08 14.855 16,741,962 -5,251 23.15% 248,708,041
2012-05-07 2012-05-03 15.236 16,747,213 +3,938 23.16% 255,165,176
2012-04-24 2012-04-20 13.134 16,743,275 -5,250 23.15% 219,900,661
2012-04-20 2012-04-18 12.037 16,748,525 -26,253 23.16% 201,596,281
2012-03-23 2012-03-21 12.082 16,774,778 -1,313 23.20% 202,679,035
2012-03-16 2012-03-14 12.204 16,776,091 -1,313 23.20% 204,739,740
2012-03-15 2012-03-13 12.189 16,777,404 -2,625 23.20% 204,500,139
2012-03-13 2012-03-09 11.930 16,780,029 -6,563 23.20% 200,185,828
2012-03-12 2012-03-08 12.006 16,786,592 -11,814 23.21% 201,542,950
2012-03-05 2012-03-01 12.189 16,798,406 -1,313 23.23% 204,756,133
2012-02-28 2012-02-24 12.189 16,799,719 -1,313 23.23% 204,772,137
2012-02-23 2012-02-21 12.082 16,801,032 -3,938 23.23% 202,996,245
2012-02-16 2012-02-14 12.006 16,804,970 -1,312 23.24% 201,763,600
2012-02-14 2012-02-10 11.808 16,806,282 -1,313 23.24% 198,450,505
2012-02-13 2012-02-09 11.808 16,807,595 -1,312 23.24% 198,466,009
2012-01-31 2012-01-27 11.732 16,808,907 -1,313 23.24% 197,200,975
2012-01-26 2012-01-19 11.701 16,810,220 -1,313 23.25% 196,704,129
2012-01-19 2012-01-17 11.656 16,811,533 -1,312 23.25% 195,951,057
2012-01-16 2012-01-12 11.427 16,812,845 -1,313 23.25% 192,123,872
2012-01-10 2012-01-06 11.473 16,814,158 -5,251 23.25% 192,907,432
2012-01-04 2011-12-30 11.646 16,819,409 +359,774 23.26% 195,876,216
2011-12-09 2011-12-07 11.770 16,459,635 -1,285 23.26% 193,736,465
2011-11-22 2011-11-18 12.206 16,460,920 -15,415 23.26% 200,927,575
2011-10-14 2011-10-12 11.288 16,476,335 -5,138 23.28% 185,980,750
2011-09-07 2011-09-05 11.864 16,481,473 +2,569 23.29% 195,533,138
2011-09-06 2011-09-02 12.113 16,478,904 +6,423 23.29% 199,607,703
2011-09-05 2011-09-01 12.066 16,472,481 -12,846 23.28% 198,760,506
2011-08-31 2011-08-29 11.677 16,485,327 +2,569 23.30% 192,498,879
2011-08-30 2011-08-26 11.988 16,482,758 +5,139 23.29% 197,601,384
2011-08-29 2011-08-25 11.833 16,477,619 +3,853 23.28% 194,974,325
2011-08-18 2011-08-16 12.144 16,473,766 +3,854 23.28% 200,058,437
2011-08-03 2011-08-01 12.689 16,469,912 -1,285 23.27% 208,986,515
2011-07-27 2011-07-25 12.767 16,471,197 -2,569 23.28% 210,285,046
2011-07-21 2011-07-19 12.689 16,473,766 -3,853 23.28% 209,035,418
2011-07-19 2011-07-15 12.611 16,477,619 -5,139 23.28% 207,801,583
2011-07-14 2011-07-12 12.751 16,482,758 -5,138 23.29% 210,176,018
2011-07-12 2011-07-08 12.705 16,487,896 -5,138 23.30% 209,471,418
2011-07-08 2011-07-06 12.798 16,493,034 -1,285 23.31% 211,077,405
2011-07-07 2011-07-05 12.876 16,494,319 -5,138 23.31% 212,377,877
2011-06-30 2011-06-28 12.502 16,499,457 -5,139 23.32% 206,278,789
2011-06-28 2011-06-24 12.689 16,504,596 -5,138 23.32% 209,426,619
2011-06-24 2011-06-22 12.689 16,509,734 +1,285 23.33% 209,491,815
2011-06-22 2011-06-20 12.611 16,508,449 -1,285 23.33% 208,190,384
2011-06-20 2011-06-16 12.925 16,509,734 +73,602 23.33% 213,386,244
2011-06-17 2011-06-15 12.831 16,436,132 +2,556 23.34% 210,891,836
2011-06-16 2011-06-14 12.956 16,433,576 -2,556 23.34% 212,916,201
2011-06-14 2011-06-10 12.894 16,436,132 +2,556 23.34% 211,920,577
2011-06-09 2011-06-07 12.831 16,433,576 -5,113 23.34% 210,859,040
2011-06-08 2011-06-03 12.753 16,438,689 -5,112 23.35% 209,638,519
2011-06-07 2011-06-02 12.690 16,443,801 -7,669 23.35% 208,674,490
2011-06-03 2011-06-01 12.784 16,451,470 -26,841 23.36% 210,316,362
2011-06-02 2011-05-31 12.753 16,478,311 -3,835 23.40% 210,143,808
2011-06-01 2011-05-30 12.596 16,482,146 +2,556 23.41% 207,613,663
2011-05-31 2011-05-27 12.596 16,479,590 -8,947 23.40% 207,581,467
2011-05-26 2011-05-24 12.330 16,488,537 -5,112 23.42% 203,308,078
2011-05-23 2011-05-19 12.424 16,493,649 -5,113 23.42% 204,919,622
2011-05-18 2011-05-16 12.189 16,498,762 -15,338 23.43% 201,110,669
2011-05-16 2011-05-12 12.283 16,514,100 -6,391 23.45% 202,848,061
2011-05-05 2011-05-03 11.751 16,520,491 -5,112 23.46% 194,137,388
2011-04-29 2011-04-27 11.736 16,525,603 -5,113 23.47% 193,938,876
2011-04-28 2011-04-26 11.892 16,530,716 -1,278 23.48% 196,585,532
2011-04-27 2011-04-21 11.892 16,531,994 -5,113 23.48% 196,600,730
2011-04-26 2011-04-20 11.876 16,537,107 +1,279 23.49% 196,402,769
2011-04-08 2011-04-06 12.033 16,535,828 -1,279 23.48% 198,975,031
2011-04-06 2011-04-01 11.579 16,537,107 -3,834 23.49% 191,486,231
2011-03-30 2011-03-28 11.955 16,540,941 -5,113 23.49% 197,742,430
2011-03-28 2011-03-24 11.876 16,546,054 +12,782 23.50% 196,509,028
2011-03-24 2011-03-22 11.282 16,533,272 -5,113 23.48% 186,526,427
2011-03-22 2011-03-18 11.736 16,538,385 -3,834 23.49% 194,088,881
2011-03-21 2011-03-17 11.532 16,542,219 -10,225 23.49% 190,768,888
2011-03-10 2011-03-08 11.814 16,552,444 -5,113 23.51% 195,548,898
2011-03-09 2011-03-07 11.939 16,557,557 +6,391 23.51% 197,681,984
2011-03-02 2011-02-28 11.939 16,551,166 -1,278 23.51% 197,605,681
2011-02-28 2011-02-24 11.736 16,552,444 +5,112 23.51% 194,253,872
2011-02-24 2011-02-22 11.783 16,547,332 +5,113 23.50% 194,970,655
2011-02-23 2011-02-21 11.970 16,542,219 -1,278 23.49% 198,016,553
2011-02-22 2011-02-18 11.986 16,543,497 -3,835 23.49% 198,290,716
2011-02-16 2011-02-14 11.955 16,547,332 -5,112 23.50% 197,818,832
2011-02-09 2011-02-07 12.049 16,552,444 -5,113 23.51% 199,433,976
2011-01-31 2011-01-27 12.064 16,557,557 +12,654 23.51% 199,754,665
2011-01-28 2011-01-26 12.049 16,544,903 -1,278 23.50% 199,343,117
2011-01-24 2011-01-20 12.362 16,546,181 -5,113 23.50% 204,536,659
2011-01-19 2011-01-17 12.831 16,551,294 -6,391 23.51% 212,369,478
2011-01-14 2011-01-12 12.721 16,557,685 -5,112 23.52% 210,637,871
2011-01-11 2011-01-07 12.518 16,562,797 -10,226 23.52% 207,333,730
2011-01-10 2011-01-06 12.518 16,573,023 -1,278 23.54% 207,461,739
2011-01-06 2011-01-04 12.393 16,574,301 +7,669 23.54% 205,402,960
2011-01-05 2011-01-03 12.205 16,566,632 -5,113 23.53% 202,197,193
2011-01-04 2010-12-31 11.923 16,571,745 -1,278 23.53% 197,592,069
2010-12-29 2010-12-24 11.845 16,573,023 -5,112 23.54% 196,310,671
2010-12-22 2010-12-20 12.461 16,578,135 +1,278 23.54% 206,575,025
2010-12-21 2010-12-17 12.429 16,576,857 +340,038 23.54% 206,029,461
2010-12-17 2010-12-15 12.461 16,236,819 -5,008 23.54% 202,321,991
2010-12-15 2010-12-13 12.541 16,241,827 -1,252 23.55% 203,681,730
2010-12-14 2010-12-10 12.301 16,243,079 -5,008 23.55% 199,805,124
2010-12-08 2010-12-06 12.285 16,248,087 -5,007 23.56% 199,607,159
2010-12-03 2010-12-01 12.381 16,253,094 -5,008 23.57% 201,226,553
2010-12-02 2010-11-30 12.429 16,258,102 -10,016 23.57% 202,067,738
2010-11-29 2010-11-25 12.349 16,268,118 -6,259 23.59% 200,892,788
2010-11-22 2010-11-18 12.381 16,274,377 -1,252 23.60% 201,490,054
2010-11-18 2010-11-16 12.381 16,275,629 -6,260 23.60% 201,505,555
2010-11-15 2010-11-11 12.557 16,281,889 -33,802 23.61% 204,444,238
2010-11-12 2010-11-10 12.541 16,315,691 +2,504 23.66% 204,608,027
2010-11-10 2010-11-08 12.541 16,313,187 -3,756 23.65% 204,576,625
2010-11-08 2010-11-04 12.541 16,316,943 +2,504 23.66% 204,623,728
2010-11-05 2010-11-03 12.461 16,314,439 +2,504 23.65% 203,289,190
2010-10-29 2010-10-27 12.301 16,311,935 +2,504 23.65% 200,652,117
2010-10-27 2010-10-25 12.620 16,309,431 +12,519 23.65% 205,832,259
2010-10-15 2010-10-13 12.461 16,296,912 -1,252 23.63% 203,070,792
2010-10-14 2010-10-12 12.445 16,298,164 -3,756 23.63% 202,826,025
2010-10-13 2010-10-11 12.237 16,301,920 -4,006 23.64% 199,487,214
2010-10-12 2010-10-08 12.365 16,305,926 +2,253 23.64% 201,620,165
2010-10-04 2010-09-29 11.422 16,303,673 -2,503 23.64% 186,225,452
2010-09-30 2010-09-28 11.183 16,306,176 -4,019 23.64% 182,346,614
2010-09-22 2010-09-20 11.310 16,310,195 -1,252 23.65% 184,476,033
2010-09-21 2010-09-17 11.279 16,311,447 +1,252 23.65% 183,969,035
2010-09-20 2010-09-16 11.263 16,310,195 +2,504 23.65% 183,694,354
2010-09-16 2010-09-14 11.279 16,307,691 +626 23.65% 183,926,672
2010-08-26 2010-08-24 10.671 16,307,065 -2,504 23.64% 174,020,256
2010-08-25 2010-08-23 10.751 16,309,569 -5,008 23.65% 175,349,724
2010-08-24 2010-08-20 10.879 16,314,577 -2,504 23.66% 177,488,602
2010-08-19 2010-08-17 10.831 16,317,081 -3,756 23.66% 176,733,835
2010-08-17 2010-08-13 10.895 16,320,837 -3,755 23.66% 177,817,435
2010-08-12 2010-08-10 10.863 16,324,592 -1,252 23.67% 177,336,767
2010-08-10 2010-08-06 11.103 16,325,844 -3,756 23.67% 181,262,508
2010-08-05 2010-08-03 10.943 16,329,600 -3,756 23.68% 178,695,517
2010-08-03 2010-07-30 10.943 16,333,356 -3,756 23.68% 178,736,619
2010-07-29 2010-07-27 10.783 16,337,112 -3,756 23.69% 176,167,827
2010-07-27 2010-07-23 10.783 16,340,868 -3,255 23.69% 176,208,329
2010-07-26 2010-07-22 10.831 16,344,123 +2,504 23.70% 177,026,733
2010-07-21 2010-07-19 10.943 16,341,619 -3,756 23.69% 178,827,041
2010-07-16 2010-07-14 10.847 16,345,375 +2,504 23.70% 177,301,415
2010-07-14 2010-07-12 11.008 16,342,871 +87,423 23.70% 179,898,971
2010-07-06 2010-07-02 10.783 16,255,448 -3,734 23.71% 175,279,538
2010-07-02 2010-06-29 10.767 16,259,182 -1,244 23.71% 175,058,519
2010-06-29 2010-06-25 10.927 16,260,426 -2,490 23.72% 177,684,927
2010-06-14 2010-06-10 11.088 16,262,916 -6,222 23.72% 180,325,550
2010-05-31 2010-05-27 10.751 16,269,138 +1,244 23.73% 174,904,272
2010-05-25 2010-05-20 10.895 16,267,894 +1,506 23.73% 177,243,690
2010-05-20 2010-05-18 10.895 16,266,388 +3,734 23.72% 177,227,282
2010-05-17 2010-05-13 10.927 16,262,654 +1,244 23.72% 177,709,273
2010-05-10 2010-05-06 10.847 16,261,410 +14,935 23.72% 176,389,093
2010-05-05 2010-05-03 11.088 16,246,475 -3,734 23.70% 180,143,250
2010-05-03 2010-04-29 11.088 16,250,209 -124 23.70% 180,184,653
2010-04-30 2010-04-28 11.249 16,250,333 +1,245 23.70% 182,797,419
2010-04-20 2010-04-16 11.570 16,249,088 +6,222 23.70% 188,005,798
2010-04-16 2010-04-14 11.892 16,242,866 +9,957 23.69% 193,154,191
2010-04-15 2010-04-13 12.133 16,232,909 -1,245 23.68% 196,948,674
2010-04-12 2010-04-08 12.534 16,234,154 +1,245 23.68% 203,485,759
2010-04-09 2010-04-07 12.036 16,232,909 -1,245 23.68% 195,383,519
2010-04-07 2010-03-31 11.667 16,234,154 -31,114 23.68% 189,398,283
2010-04-01 2010-03-30 11.940 16,265,268 +187 23.72% 194,204,725
2010-03-23 2010-03-19 12.374 16,265,081 -6,223 23.72% 201,259,649
2010-03-22 2010-03-18 12.534 16,271,304 -3,068 23.73% 203,951,412
2010-03-18 2010-03-16 13.017 16,274,372 -4,978 23.74% 211,835,632
2010-03-17 2010-03-15 13.418 16,279,350 -30,119 23.74% 218,440,565
2010-03-16 2010-03-12 10.767 16,309,469 +2,489 23.79% 175,599,947
2010-03-12 2010-03-10 11.072 16,306,980 +1,245 23.78% 180,552,088
2010-03-11 2010-03-09 11.249 16,305,735 +4,978 23.78% 183,420,628
2010-03-10 2010-03-08 10.735 16,300,757 -187 23.77% 174,982,248
2010-02-23 2010-02-19 11.249 16,300,944 -12,445 23.78% 183,366,735
2010-02-22 2010-02-18 11.249 16,313,389 +4,978 23.79% 183,506,726
2010-02-19 2010-02-17 11.570 16,308,411 +16,180 23.79% 188,692,179
2010-02-18 2010-02-12 10.767 16,292,231 +2,489 23.76% 175,414,350
2010-02-12 2010-02-10 10.204 16,289,742 +2,489 23.76% 166,225,515
2010-02-10 2010-02-08 9.529 16,287,253 +2,489 23.76% 155,207,353
2010-01-29 2010-01-27 9.015 16,284,764 -18,669 23.75% 146,809,475
2010-01-27 2010-01-25 9.320 16,303,433 +6,223 23.78% 151,955,636
2010-01-25 2010-01-21 9.610 16,297,210 -18,668 23.77% 156,611,699
2010-01-19 2010-01-15 9.883 16,315,878 -6,223 23.80% 161,248,365
2010-01-14 2010-01-12 9.867 16,322,101 +12,445 23.81% 161,047,574
2010-01-12 2010-01-08 9.963 16,309,656 -6,222 23.79% 162,497,336
2010-01-08 2010-01-06 10.092 16,315,878 +3,733 23.80% 164,656,867
2009-12-22 2009-12-18 10.397 16,312,145 +4,730 23.79% 169,599,712
2009-12-21 2009-12-17 11.014 16,307,415 +9,956 23.78% 179,611,415
2009-12-18 2009-12-16 11.031 16,297,459 +398,279 23.77% 179,770,072
2009-12-16 2009-12-14 10.948 15,899,180 +7,289 23.76% 174,068,050
2009-12-15 2009-12-11 11.063 15,891,891 -1,215 23.75% 175,819,703
2009-12-10 2009-12-08 11.245 15,893,106 +6,074 23.75% 178,711,367
2009-12-09 2009-12-07 11.442 15,887,032 -6,074 23.74% 181,781,745
2009-12-08 2009-12-04 11.031 15,893,106 +29,155 23.75% 175,309,832
2009-12-07 2009-12-03 10.438 15,863,951 +1,215 23.70% 165,585,884
2009-12-03 2009-12-01 10.043 15,862,736 +1,215 23.70% 159,305,446
2009-12-02 2009-11-30 9.878 15,861,521 -243 23.70% 156,681,880
2009-12-01 2009-11-27 9.549 15,861,764 -20,652 23.70% 151,461,471
2009-11-27 2009-11-25 9.631 15,882,416 +3,645 23.73% 152,966,076
2009-11-25 2009-11-23 9.302 15,878,771 +3,644 23.73% 147,702,561
2009-11-24 2009-11-20 9.187 15,875,127 -3,644 23.72% 145,839,142
2009-11-23 2009-11-19 9.137 15,878,771 -9,719 23.73% 145,088,356
2009-11-20 2009-11-18 8.429 15,888,490 +4,859 23.74% 133,929,201
2009-11-18 2009-11-16 8.232 15,883,631 +3,645 23.73% 130,750,237
2009-11-11 2009-11-09 7.985 15,879,986 +1,215 23.73% 126,798,626
2009-11-10 2009-11-06 7.870 15,878,771 +6,074 23.73% 124,958,981
2009-11-06 2009-11-04 7.787 15,872,697 +121 23.72% 123,604,579
2009-10-23 2009-10-21 7.656 15,872,576 -1,215 23.72% 121,513,089
2009-10-22 2009-10-20 7.656 15,873,791 +3,645 23.72% 121,522,390
2009-10-14 2009-10-12 7.376 15,870,146 +4,980 23.71% 117,052,752
2009-10-09 2009-10-07 7.227 15,865,166 -8,309 23.71% 114,665,253
2009-09-22 2009-09-18 7.310 15,873,475 +122 23.72% 116,031,972
2009-09-15 2009-09-11 7.310 15,873,353 +6,074 23.72% 116,031,081
2009-09-07 2009-09-03 7.063 15,867,279 -304 23.71% 112,068,212
2009-08-31 2009-08-27 6.997 15,867,583 +182 23.71% 111,025,414
2009-08-25 2009-08-21 6.750 15,867,401 -4,859 23.71% 107,105,641
2009-08-21 2009-08-19 6.832 15,872,260 -30,370 23.72% 108,445,006
2009-08-19 2009-08-17 6.832 15,902,630 -243 23.76% 108,652,505
2009-08-18 2009-08-14 6.832 15,902,873 -6,074 23.76% 108,654,165
2009-08-14 2009-08-12 6.882 15,908,947 +6,074 23.77% 109,481,417
2009-08-07 2009-08-05 7.030 15,902,873 +121 23.76% 111,795,972
2009-08-06 2009-08-04 7.079 15,902,752 +9,719 23.76% 112,580,568
2009-08-05 2009-08-03 7.079 15,893,033 +2,429 23.75% 112,511,764
2009-07-31 2009-07-29 6.750 15,890,604 +33,104 23.74% 107,262,263
2009-07-30 2009-07-28 6.997 15,857,500 +7,289 23.70% 110,954,863
2009-07-29 2009-07-27 6.882 15,850,211 +2,429 23.68% 109,077,210
2009-07-28 2009-07-24 6.767 15,847,782 -1,215 23.68% 107,234,123
2009-07-24 2009-07-22 6.750 15,848,997 +12,148 23.68% 106,981,414
2009-07-23 2009-07-21 6.717 15,836,849 +36,445 23.66% 106,377,953
2009-07-22 2009-07-20 6.684 15,800,404 +12,148 23.61% 105,612,888
2009-07-20 2009-07-16 6.668 15,788,256 -122 23.59% 105,271,758
2009-07-10 2009-07-08 6.784 15,788,378 +154,788 23.59% 107,102,392
2009-07-07 2009-07-03 6.834 15,633,590 +6,015 23.59% 106,832,165
2009-07-03 2009-06-30 6.651 15,627,575 +12,149 23.58% 103,932,907
2009-07-02 2009-06-29 6.484 15,615,426 +3,609 23.56% 101,255,806
2009-06-30 2009-06-26 6.734 15,611,817 +28,869 23.56% 105,125,958
2009-06-25 2009-06-23 7.149 15,582,948 -541 23.52% 111,408,818
2009-06-15 2009-06-11 6.817 15,583,489 +3,609 23.52% 106,230,701
2009-06-11 2009-06-09 6.651 15,579,880 -2,406 23.51% 103,615,706
2009-06-02 2009-05-29 6.784 15,582,286 -1,456 23.51% 105,704,341
2009-06-01 2009-05-27 6.850 15,583,742 +4,812 23.52% 106,750,632
2009-05-29 2009-05-26 6.817 15,578,930 +601 23.51% 106,199,622
2009-05-21 2009-05-19 6.285 15,578,329 -1,202 23.51% 97,907,094
2009-05-15 2009-05-13 6.152 15,579,531 +6,976 23.51% 95,842,381
2009-05-11 2009-05-07 5.819 15,572,555 +3,609 23.50% 90,621,116
2009-05-08 2009-05-06 5.736 15,568,946 +12,029 23.49% 89,305,827
2009-05-07 2009-05-05 5.686 15,556,917 +15,638 23.48% 88,460,855
2009-05-05 2009-04-30 5.503 15,541,279 -2,406 23.45% 85,529,561
2009-04-29 2009-04-27 5.320 15,543,685 -5,455 23.46% 82,699,990
2009-04-22 2009-04-20 5.902 15,549,140 +32,478 23.46% 91,777,499
2009-04-20 2009-04-16 5.537 15,516,662 -24,058 23.42% 85,910,060
2009-04-17 2009-04-15 5.520 15,540,720 -3,609 23.45% 85,784,872
2009-04-16 2009-04-14 5.553 15,544,329 -67,362 23.46% 86,321,690
2009-04-15 2009-04-09 5.487 15,611,691 -6,014 23.56% 85,657,496
2009-04-14 2009-04-08 5.520 15,617,705 -3,609 23.57% 86,209,830
2009-04-06 2009-04-02 5.503 15,621,314 -6,015 23.57% 85,970,024
2009-04-03 2009-04-01 5.487 15,627,329 -1,203 23.58% 85,743,298
2009-03-16 2009-03-12 5.237 15,628,532 -15,637 23.58% 81,852,176
2009-03-13 2009-03-11 5.354 15,644,169 +580,662 23.61% 83,754,830
2009-03-06 2009-03-04 5.404 15,063,507 -2,405 22.73% 81,397,477
2009-02-25 2009-02-23 5.803 15,065,912 -2,911 22.74% 87,422,323
2009-02-09 2009-02-05 5.720 15,068,823 +22,855 22.74% 86,186,504
2009-02-05 2009-02-03 5.154 15,045,968 -2,406 22.70% 77,550,271
2009-02-04 2009-02-02 5.304 15,048,374 +1,203 22.71% 79,814,491
2009-01-13 2009-01-09 5.819 15,047,171 +3,608 22.71% 87,563,758
2009-01-12 2009-01-08 5.736 15,043,563 -6,014 22.70% 86,292,151
2008-12-23 2008-12-19 5.753 15,049,577 -1,203 22.71% 86,576,870
2008-12-22 2008-12-18 6.094 15,050,780 -1,203 22.71% 91,713,019
2008-12-19 2008-12-17 5.955 15,051,983 +554,322 22.71% 89,641,702
2008-12-18 2008-12-16 5.748 14,497,661 -1,158 22.71% 83,337,305
2008-12-17 2008-12-15 5.869 14,498,819 -2,317 22.72% 85,095,937
2008-12-11 2008-12-09 5.955 14,501,136 -2,318 22.72% 86,361,146
2008-12-02 2008-11-28 6.387 14,503,454 -4,634 22.72% 92,634,006
2008-12-01 2008-11-27 6.042 14,508,088 +3,012 22.73% 87,654,760
2008-11-21 2008-11-19 6.042 14,505,076 -3,475 22.73% 87,636,562
2008-11-17 2008-11-13 6.042 14,508,551 -19,310 22.73% 87,657,557
2008-11-10 2008-11-06 5.697 14,527,861 -5,793 22.76% 82,758,554
2008-11-05 2008-11-03 6.456 14,533,654 +6,951 22.77% 93,830,428
2008-08-28 2008-08-26 10.357 14,526,703 -2,317 22.76% 150,458,104
2008-08-15 2008-08-13 10.875 14,529,020 +835,748 22.76% 158,006,208
2008-07-16 2008-07-14 10.858 13,693,272 +35,916 21.45% 148,686,983
2008-07-15 2008-07-11 10.945 13,657,356 +87,407 21.40% 149,483,368
2008-06-25 2008-06-23 10.685 13,569,949 -5,755 21.40% 144,990,326
2008-06-20 2008-06-18 10.598 13,575,704 -9,210 21.41% 143,872,533
2008-06-19 2008-06-17 10.389 13,584,914 -4,605 21.42% 141,137,940
2008-05-15 2008-05-13 11.293 13,589,519 -3,453 21.43% 153,462,807
2008-05-09 2008-05-07 10.945 13,592,972 +5,756 21.43% 148,778,668
2008-05-08 2008-05-06 11.293 13,587,216 -8,059 21.42% 153,436,800
2008-05-06 2008-05-02 11.102 13,595,275 -8,058 21.44% 150,929,645
2008-04-25 2008-04-23 11.188 13,603,333 -2,302 21.45% 152,200,785
2008-04-18 2008-04-16 10.945 13,605,635 -3,454 21.45% 148,917,268
2008-04-14 2008-04-10 11.206 13,609,089 +1,393 21.46% 152,501,623
2008-04-02 2008-03-31 10.563 13,607,696 +19,186 21.46% 143,738,753
2008-03-19 2008-03-17 9.816 13,588,510 -2,302 21.43% 133,384,689
2008-03-14 2008-03-12 10.580 13,590,812 -11,512 21.43% 143,796,526
2008-02-11 2008-02-04 11.102 13,602,324 -4,605 21.45% 151,007,900
2008-02-05 2008-02-01 11.084 13,606,929 -6,907 21.46% 150,822,624
2008-01-25 2008-01-23 11.380 13,613,836 +1,152 21.47% 154,920,008
2008-01-24 2008-01-22 10.772 13,612,684 -11,512 21.46% 146,629,431
2008-01-18 2008-01-16 12.630 13,624,196 +2,302 21.48% 172,080,235
2008-01-11 2008-01-09 13.065 13,621,894 +1,151 21.48% 177,967,636
2008-01-03 2007-12-31 13.204 13,620,743 -10,360 21.48% 179,845,712
2008-01-02 2007-12-27 12.926 13,631,103 +11,511 21.49% 176,193,398
2007-12-27 2007-12-20 12.891 13,619,592 -6,907 21.48% 175,571,370
2007-12-19 2007-12-17 13.401 13,626,499 +1,152 21.49% 182,607,852
2007-12-18 2007-12-14 13.490 13,625,347 +288,749 21.48% 183,801,636
2007-12-13 2007-12-11 13.791 13,336,598 +2,253 21.48% 183,930,727
2007-12-11 2007-12-07 13.667 13,334,345 +13,522 21.48% 182,242,902
2007-12-07 2007-12-05 13.632 13,320,823 +5,634 21.46% 181,585,216
2007-12-05 2007-12-03 13.454 13,315,189 +15,775 21.45% 179,145,024
2007-12-04 2007-11-30 13.099 13,299,414 +4,507 21.42% 174,211,603
2007-12-03 2007-11-29 12.531 13,294,907 +16,902 21.42% 166,601,234
2007-11-27 2007-11-23 12.105 13,278,005 -1,127 21.39% 160,733,133
2007-11-26 2007-11-22 12.176 13,279,132 +5,634 21.39% 161,689,572
2007-11-23 2007-11-21 11.981 13,273,498 +1,126 21.38% 159,029,382
2007-11-20 2007-11-16 11.945 13,272,372 -9,014 21.38% 158,544,733
2007-11-19 2007-11-15 12.283 13,281,386 +1,127 21.40% 163,131,452
2007-11-16 2007-11-14 12.158 13,280,259 -15,775 21.39% 161,467,576
2007-11-01 2007-10-30 11.892 13,296,034 +3,380 21.42% 158,119,389
2007-10-30 2007-10-26 11.981 13,292,654 +4,507 21.41% 159,258,889
2007-10-23 2007-10-18 11.857 13,288,147 -5,634 21.41% 157,553,877
2007-10-12 2007-10-10 12.336 13,293,781 -4,507 21.42% 163,991,574
2007-10-10 2007-10-08 11.892 13,298,288 -162,257 21.42% 158,146,194
2007-10-09 2007-10-05 12.070 13,460,545 +82,765 21.68% 162,464,982
2007-10-03 2007-09-28 11.892 13,377,780 -11,268 21.55% 159,091,531
2007-10-02 2007-09-27 12.425 13,389,048 +281,597 21.57% 166,355,034
2007-09-21 2007-09-19 12.513 13,107,451 -2,254 21.12% 164,019,532
2007-09-17 2007-09-13 12.336 13,109,705 +99,873 21.12% 161,720,819
2007-09-12 2007-09-10 11.750 13,009,832 +7,888 20.96% 152,868,459
2007-09-11 2007-09-07 11.697 13,001,944 -9,015 20.95% 152,083,436
2007-09-06 2007-09-04 11.768 13,010,959 -6,760 20.96% 153,112,640
2007-08-31 2007-08-29 11.502 13,017,719 +10,141 20.97% 149,726,305
2007-08-24 2007-08-22 11.058 13,007,578 -1,127 20.95% 143,837,688
2007-08-22 2007-08-20 10.827 13,008,705 -5,634 20.96% 140,848,462
2007-08-21 2007-08-17 9.656 13,014,339 -10,141 20.97% 125,663,521
2007-08-20 2007-08-16 11.005 13,024,480 -1,127 20.98% 143,331,053
2007-08-17 2007-08-15 11.448 13,025,607 -2,253 20.98% 149,123,433
2007-08-10 2007-08-08 11.857 13,027,860 -29,297 20.99% 154,467,726
2007-08-08 2007-08-06 13.401 13,057,157 +2,868 21.03% 174,978,136
2007-08-06 2007-08-02 13.312 13,054,289 +43,944 21.03% 173,781,161
2007-08-01 2007-07-30 13.632 13,010,345 +13,522 20.96% 177,352,879
2007-07-31 2007-07-27 13.809 12,996,823 -1,127 20.94% 179,475,433
2007-07-30 2007-07-26 13.916 12,997,950 -2,254 20.94% 180,875,245
2007-07-27 2007-07-25 13.933 13,000,204 -1,126 20.94% 181,137,360
2007-07-26 2007-07-24 13.880 13,001,330 -2,254 20.94% 180,460,744
2007-07-20 2007-07-18 13.969 13,003,584 +3,380 20.95% 181,646,071
2007-07-19 2007-07-17 13.987 13,000,204 +1,127 20.94% 181,829,604
2007-07-18 2007-07-16 14.164 12,999,077 +14,649 20.94% 184,121,124
2007-07-17 2007-07-13 14.164 12,984,428 +1,126 20.92% 183,913,633
2007-07-16 2007-07-12 13.969 12,983,302 +2,254 20.92% 181,367,487
2007-07-13 2007-07-11 14.255 12,981,048 +66,314 20.91% 185,041,461
2007-07-12 2007-07-10 14.362 12,914,734 +10,090 20.91% 185,478,621
2007-07-11 2007-07-09 14.629 12,904,644 -3,364 20.90% 188,787,134
2007-07-10 2007-07-06 13.916 12,908,008 +5,606 20.90% 179,624,818
2007-07-09 2007-07-05 14.058 12,902,402 +8,968 20.89% 181,388,312
2007-07-06 2007-07-04 14.290 12,893,434 +22,420 20.88% 184,252,602
2007-07-05 2007-07-03 13.202 12,871,014 +21,300 20.84% 169,924,889
2007-07-04 2007-06-29 11.061 12,849,714 +58,294 20.81% 142,133,897
2007-07-03 2007-06-28 10.473 12,791,420 +4,484 20.71% 133,958,222
2007-06-29 2007-06-27 10.401 12,786,936 +6,726 20.71% 132,998,750
2007-06-28 2007-06-26 10.526 12,780,210 +11,210 20.69% 134,524,850
2007-06-26 2007-06-22 9.634 12,769,000 20.68% 123,016,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top