History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 573,694 | +0 | 0.52% | 3,442,164 |
| 2025-10-13 | 2025-10-09 | 6.000 | 573,694 | +0 | 0.52% | 3,442,164 |
| 2025-10-10 | 2025-10-08 | 6.000 | 573,694 | +0 | 0.52% | 3,442,164 |
| 2025-10-09 | 2025-10-06 | 6.000 | 573,694 | +0 | 0.52% | 3,442,164 |
| 2025-10-08 | 2025-10-03 | 5.950 | 573,694 | +0 | 0.52% | 3,413,479 |
| 2025-10-06 | 2025-10-02 | 5.950 | 573,694 | +0 | 0.52% | 3,413,479 |
| 2025-10-03 | 2025-09-30 | 5.950 | 573,694 | +0 | 0.52% | 3,413,479 |
| 2025-10-02 | 2025-09-29 | 5.950 | 573,694 | +0 | 0.52% | 3,413,479 |
| 2025-09-30 | 2025-09-26 | 5.950 | 573,694 | +0 | 0.52% | 3,413,479 |
| 2025-09-29 | 2025-09-25 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-09-26 | 2025-09-24 | 5.900 | 573,694 | +0 | 0.52% | 3,384,795 |
| 2025-09-25 | 2025-09-23 | 5.900 | 573,694 | +0 | 0.52% | 3,384,795 |
| 2025-09-24 | 2025-09-22 | 5.900 | 573,694 | +0 | 0.52% | 3,384,795 |
| 2025-09-23 | 2025-09-19 | 6.000 | 573,694 | +0 | 0.52% | 3,442,164 |
| 2025-09-22 | 2025-09-18 | 6.050 | 573,694 | +0 | 0.52% | 3,470,849 |
| 2025-09-19 | 2025-09-17 | 5.750 | 573,694 | +0 | 0.52% | 3,298,740 |
| 2025-09-18 | 2025-09-16 | 5.850 | 573,694 | +0 | 0.52% | 3,356,110 |
| 2025-09-17 | 2025-09-15 | 5.850 | 573,694 | +0 | 0.52% | 3,356,110 |
| 2025-09-16 | 2025-09-12 | 5.850 | 573,694 | +0 | 0.52% | 3,356,110 |
| 2025-09-15 | 2025-09-11 | 5.850 | 573,694 | +0 | 0.52% | 3,356,110 |
| 2025-09-12 | 2025-09-10 | 5.650 | 573,694 | +0 | 0.52% | 3,241,371 |
| 2025-09-11 | 2025-09-09 | 5.510 | 573,694 | +0 | 0.52% | 3,161,054 |
| 2025-09-10 | 2025-09-08 | 5.510 | 573,694 | +0 | 0.52% | 3,161,054 |
| 2025-09-09 | 2025-09-05 | 5.510 | 573,694 | +0 | 0.52% | 3,161,054 |
| 2025-09-08 | 2025-09-04 | 5.600 | 573,694 | +0 | 0.52% | 3,212,686 |
| 2025-09-05 | 2025-09-03 | 5.600 | 573,694 | +0 | 0.52% | 3,212,686 |
| 2025-09-04 | 2025-09-02 | 5.570 | 573,694 | +0 | 0.52% | 3,195,476 |
| 2025-09-03 | 2025-09-01 | 5.570 | 573,694 | +0 | 0.52% | 3,195,476 |
| 2025-09-02 | 2025-08-29 | 5.550 | 573,694 | +0 | 0.52% | 3,184,002 |
| 2025-09-01 | 2025-08-28 | 5.550 | 573,694 | +0 | 0.52% | 3,184,002 |
| 2025-08-29 | 2025-08-27 | 5.550 | 573,694 | +0 | 0.52% | 3,184,002 |
| 2025-08-28 | 2025-08-26 | 5.520 | 573,694 | +0 | 0.52% | 3,166,791 |
| 2025-08-27 | 2025-08-25 | 5.510 | 573,694 | +0 | 0.52% | 3,161,054 |
| 2025-08-26 | 2025-08-22 | 5.510 | 573,694 | +0 | 0.52% | 3,161,054 |
| 2025-08-25 | 2025-08-21 | 5.510 | 573,694 | +0 | 0.52% | 3,161,054 |
| 2025-08-22 | 2025-08-20 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-08-21 | 2025-08-19 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-08-20 | 2025-08-18 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-08-19 | 2025-08-15 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-08-18 | 2025-08-14 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-08-15 | 2025-08-13 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-08-14 | 2025-08-12 | 5.480 | 573,694 | +0 | 0.52% | 3,143,843 |
| 2025-08-13 | 2025-08-11 | 5.480 | 573,694 | +0 | 0.52% | 3,143,843 |
| 2025-08-12 | 2025-08-08 | 5.480 | 573,694 | +0 | 0.52% | 3,143,843 |
| 2025-08-11 | 2025-08-07 | 5.480 | 573,694 | +0 | 0.52% | 3,143,843 |
| 2025-08-08 | 2025-08-06 | 5.400 | 573,694 | +0 | 0.52% | 3,097,948 |
| 2025-08-07 | 2025-08-05 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-08-06 | 2025-08-04 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-08-05 | 2025-08-01 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-08-04 | 2025-07-31 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-08-01 | 2025-07-30 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-07-31 | 2025-07-29 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-07-30 | 2025-07-28 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-07-29 | 2025-07-25 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-07-28 | 2025-07-24 | 5.800 | 573,694 | +0 | 0.52% | 3,327,425 |
| 2025-07-25 | 2025-07-23 | 5.750 | 573,694 | +0 | 0.52% | 3,298,740 |
| 2025-07-24 | 2025-07-22 | 5.700 | 573,694 | +0 | 0.52% | 3,270,056 |
| 2025-07-23 | 2025-07-21 | 5.600 | 573,694 | +0 | 0.52% | 3,212,686 |
| 2025-07-22 | 2025-07-18 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-07-21 | 2025-07-17 | 5.500 | 573,694 | +0 | 0.52% | 3,155,317 |
| 2025-07-18 | 2025-07-16 | 5.400 | 573,694 | +0 | 0.52% | 3,097,948 |
| 2025-07-17 | 2025-07-15 | 5.350 | 573,694 | +0 | 0.52% | 3,069,263 |
| 2025-07-16 | 2025-07-14 | 5.300 | 573,694 | +0 | 0.52% | 3,040,578 |
| 2025-07-15 | 2025-07-11 | 5.300 | 573,694 | +0 | 0.52% | 3,040,578 |
| 2025-07-14 | 2025-07-10 | 5.400 | 573,694 | +0 | 0.52% | 3,097,948 |
| 2025-07-11 | 2025-07-09 | 5.400 | 573,694 | +0 | 0.52% | 3,097,948 |
| 2025-07-10 | 2025-07-08 | 5.400 | 573,694 | +0 | 0.52% | 3,097,948 |
| 2025-07-09 | 2025-07-07 | 5.240 | 573,694 | +0 | 0.52% | 3,006,157 |
| 2025-07-08 | 2025-07-04 | 5.240 | 573,694 | +0 | 0.52% | 3,006,157 |
| 2025-07-07 | 2025-07-03 | 5.250 | 573,694 | +0 | 0.52% | 3,011,894 |
| 2025-07-04 | 2025-07-02 | 5.200 | 573,694 | +0 | 0.52% | 2,983,209 |
| 2025-07-03 | 2025-06-30 | 5.200 | 573,694 | +0 | 0.52% | 2,983,209 |
| 2025-07-02 | 2025-06-27 | 5.200 | 573,694 | +0 | 0.52% | 2,983,209 |
| 2025-06-30 | 2025-06-26 | 5.200 | 573,694 | +0 | 0.52% | 2,983,209 |
| 2025-06-27 | 2025-06-25 | 5.200 | 573,694 | +0 | 0.52% | 2,983,209 |
| 2025-06-26 | 2025-06-24 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-25 | 2025-06-23 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-24 | 2025-06-20 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-23 | 2025-06-19 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-20 | 2025-06-18 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-19 | 2025-06-17 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-18 | 2025-06-16 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-17 | 2025-06-13 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-16 | 2025-06-12 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-13 | 2025-06-11 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-12 | 2025-06-10 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-11 | 2025-06-09 | 5.100 | 573,694 | +0 | 0.52% | 2,925,839 |
| 2025-06-10 | 2025-06-06 | 5.280 | 573,694 | +0 | 0.52% | 3,029,104 |
| 2025-06-09 | 2025-06-05 | 5.360 | 573,694 | +0 | 0.52% | 3,075,174 |
| 2025-06-06 | 2025-06-04 | 5.179 | 573,694 | +4,313 | 0.52% | 2,971,126 |
| 2025-06-05 | 2025-06-03 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-06-04 | 2025-06-02 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-06-03 | 2025-05-30 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-06-02 | 2025-05-29 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-30 | 2025-05-28 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-29 | 2025-05-27 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-28 | 2025-05-26 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-27 | 2025-05-23 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-26 | 2025-05-22 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-23 | 2025-05-21 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-22 | 2025-05-20 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-05-21 | 2025-05-19 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-05-20 | 2025-05-16 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-05-19 | 2025-05-15 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-05-16 | 2025-05-14 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-05-15 | 2025-05-13 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-05-14 | 2025-05-12 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-13 | 2025-05-09 | 5.179 | 569,381 | +0 | 0.52% | 2,948,790 |
| 2025-05-12 | 2025-05-08 | 4.987 | 569,381 | +0 | 0.52% | 2,839,788 |
| 2025-05-09 | 2025-05-07 | 4.987 | 569,381 | +0 | 0.52% | 2,839,788 |
| 2025-05-08 | 2025-05-06 | 4.987 | 569,381 | +0 | 0.52% | 2,839,788 |
| 2025-05-07 | 2025-05-02 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-05-06 | 2025-04-30 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-05-02 | 2025-04-29 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-30 | 2025-04-28 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-29 | 2025-04-25 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-28 | 2025-04-24 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-25 | 2025-04-23 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-24 | 2025-04-22 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-23 | 2025-04-17 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-22 | 2025-04-16 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-17 | 2025-04-15 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-16 | 2025-04-14 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-15 | 2025-04-11 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-14 | 2025-04-10 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-11 | 2025-04-09 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-10 | 2025-04-08 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-09 | 2025-04-07 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-04-08 | 2025-04-03 | 5.088 | 569,381 | +0 | 0.52% | 2,897,157 |
| 2025-04-07 | 2025-04-02 | 5.088 | 569,381 | +0 | 0.52% | 2,897,157 |
| 2025-04-03 | 2025-04-01 | 5.088 | 569,381 | +0 | 0.52% | 2,897,157 |
| 2025-04-02 | 2025-03-31 | 5.088 | 569,381 | +0 | 0.52% | 2,897,157 |
| 2025-04-01 | 2025-03-28 | 5.098 | 569,381 | +0 | 0.52% | 2,902,894 |
| 2025-03-31 | 2025-03-27 | 5.098 | 569,381 | +0 | 0.52% | 2,902,894 |
| 2025-03-28 | 2025-03-26 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-03-27 | 2025-03-25 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-03-26 | 2025-03-24 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-03-25 | 2025-03-21 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-03-24 | 2025-03-20 | 5.139 | 569,381 | +0 | 0.52% | 2,925,842 |
| 2025-03-21 | 2025-03-19 | 5.038 | 569,381 | +0 | 0.52% | 2,868,472 |
| 2025-03-20 | 2025-03-18 | 5.038 | 569,381 | +0 | 0.52% | 2,868,472 |
| 2025-03-19 | 2025-03-17 | 4.907 | 569,381 | +0 | 0.52% | 2,793,892 |
| 2025-03-18 | 2025-03-14 | 4.907 | 569,381 | +0 | 0.52% | 2,793,892 |
| 2025-03-17 | 2025-03-13 | 4.887 | 569,381 | +0 | 0.52% | 2,782,418 |
| 2025-03-14 | 2025-03-12 | 4.796 | 569,381 | +0 | 0.52% | 2,730,786 |
| 2025-03-13 | 2025-03-11 | 4.786 | 569,381 | +0 | 0.52% | 2,725,049 |
| 2025-03-12 | 2025-03-10 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-03-11 | 2025-03-07 | 4.836 | 569,381 | +0 | 0.52% | 2,753,734 |
| 2025-03-10 | 2025-03-06 | 4.836 | 569,381 | +25,805 | 0.52% | 2,753,734 |
| 2025-02-03 | 2025-01-24 | 5.253 | 543,576 | +34,789 | 0.50% | 2,855,499 |
| 2025-01-07 | 2025-01-03 | 5.167 | 508,787 | -371,585 | 0.50% | 2,628,930 |
| 2024-12-27 | 2024-12-20 | 5.167 | 880,372 | -37,159 | 0.86% | 4,548,931 |
| 2024-06-17 | 2024-06-13 | 5.641 | 917,531 | +7,058 | 0.90% | 5,175,825 |
| 2024-02-19 | 2024-02-15 | 7.170 | 910,473 | +49,530 | 0.90% | 6,528,225 |
| 2023-11-22 | 2023-11-20 | 7.113 | 860,943 | +183,051 | 0.90% | 6,123,703 |
| 2023-11-07 | 2023-11-03 | 7.032 | 677,892 | +45,510 | 0.71% | 4,767,262 |
| 2023-08-24 | 2023-08-22 | 8.352 | 632,382 | -192 | 0.66% | 5,281,520 |
| 2023-06-19 | 2023-06-15 | 9.063 | 632,574 | +3,219 | 0.66% | 5,733,208 |
| 2023-04-17 | 2023-04-13 | 9.917 | 629,355 | +282,718 | 0.66% | 6,241,054 |
| 2023-04-12 | 2023-04-06 | 9.917 | 346,637 | +196,342 | 0.36% | 3,437,456 |
| 2023-02-27 | 2023-02-23 | 11.131 | 150,295 | +5,495 | 0.16% | 1,672,886 |
| 2022-11-08 | 2022-11-04 | 11.011 | 144,800 | +183 | 0.16% | 1,594,392 |
| 2022-06-17 | 2022-06-15 | 12.735 | 144,617 | +546 | 0.16% | 1,841,645 |
| 2022-01-24 | 2022-01-20 | 14.331 | 144,071 | +4,216 | 0.16% | 2,064,728 |
| 2021-06-24 | 2021-06-22 | 14.480 | 139,855 | +479 | 0.16% | 2,025,101 |
| 2021-03-04 | 2021-03-02 | 14.902 | 139,376 | +3,221 | 0.16% | 2,077,014 |
| 2021-02-02 | 2021-01-29 | 15.216 | 136,155 | +3,917 | 0.15% | 2,071,697 |
| 2020-11-24 | 2020-11-20 | 14.832 | 132,238 | -39,104 | 0.15% | 1,961,372 |
| 2020-11-18 | 2020-11-16 | 14.832 | 171,342 | -1,565 | 0.20% | 2,541,368 |
| 2020-10-20 | 2020-10-16 | 14.576 | 172,907 | -1,955 | 0.20% | 2,520,364 |
| 2020-08-26 | 2020-08-24 | 14.551 | 174,862 | +1,893 | 0.20% | 2,544,389 |
| 2020-06-15 | 2020-06-11 | 15.062 | 172,969 | +589 | 0.20% | 2,605,340 |
| 2020-01-03 | 2019-12-31 | 19.356 | 172,380 | +3,960 | 0.20% | 3,336,613 |
| 2019-12-23 | 2019-12-19 | 19.015 | 168,420 | +1,843 | 0.20% | 3,202,459 |
| 2019-06-20 | 2019-06-18 | 22.009 | 166,577 | +397 | 0.20% | 3,666,131 |
| 2019-01-02 | 2018-12-27 | 22.807 | 166,180 | +3,323 | 0.20% | 3,790,068 |
| 2018-06-22 | 2018-06-20 | 24.742 | 162,857 | +356 | 0.20% | 4,029,330 |
| 2018-01-08 | 2018-01-04 | 26.229 | 162,501 | +2,542 | 0.20% | 4,262,184 |
| 2017-06-22 | 2017-06-20 | 23.494 | 159,959 | +372 | 0.20% | 3,758,012 |
| 2016-12-29 | 2016-12-23 | 20.331 | 159,587 | +2,718 | 0.20% | 3,244,542 |
| 2016-06-23 | 2016-06-21 | 17.012 | 156,869 | +7,171 | 0.20% | 2,668,673 |
| 2016-06-20 | 2016-06-16 | 17.068 | 149,698 | +491 | 0.19% | 2,555,057 |
| 2016-06-13 | 2016-06-08 | 17.068 | 149,207 | -14,296 | 0.19% | 2,546,676 |
| 2016-03-30 | 2016-03-24 | 16.648 | 163,503 | -10,407 | 0.21% | 2,722,058 |
| 2016-03-21 | 2016-03-17 | 16.732 | 173,910 | +3,524 | 0.22% | 2,909,916 |
| 2015-12-29 | 2015-12-24 | 16.893 | 170,386 | +3,310 | 0.22% | 2,878,258 |
| 2015-08-05 | 2015-08-03 | 19.289 | 167,076 | +21,027 | 0.22% | 3,222,812 |
| 2015-06-22 | 2015-06-18 | 19.232 | 146,049 | +432 | 0.19% | 2,808,852 |
| 2015-04-22 | 2015-04-20 | 17.486 | 145,617 | +26,555 | 0.19% | 2,546,327 |
| 2014-12-29 | 2014-12-22 | 17.793 | 119,062 | +2,245 | 0.15% | 2,118,506 |
| 2014-09-30 | 2014-09-26 | 17.502 | 116,817 | -6,857 | 0.15% | 2,044,485 |
| 2014-09-29 | 2014-09-25 | 17.502 | 123,674 | -6,856 | 0.16% | 2,164,494 |
| 2014-07-22 | 2014-07-18 | 17.210 | 130,530 | +1,371 | 0.17% | 2,246,410 |
| 2014-07-08 | 2014-07-04 | 17.210 | 129,159 | +39,683 | 0.17% | 2,222,815 |
| 2014-06-23 | 2014-06-19 | 17.268 | 89,476 | +303 | 0.12% | 1,545,112 |
| 2014-01-22 | 2014-01-20 | 18.000 | 89,173 | +591 | 0.12% | 1,605,129 |
| 2013-12-27 | 2013-12-20 | 17.756 | 88,582 | +1,555 | 0.12% | 1,572,847 |
| 2013-06-21 | 2013-06-19 | 18.680 | 87,027 | +278 | 0.12% | 1,625,626 |
| 2013-01-31 | 2013-01-29 | 19.188 | 86,749 | +5,354 | 0.12% | 1,664,509 |
| 2013-01-07 | 2013-01-03 | 19.576 | 81,395 | +1,243 | 0.11% | 1,593,403 |
| 2012-10-24 | 2012-10-19 | 19.880 | 80,152 | +3,426 | 0.11% | 1,593,396 |
| 2012-08-20 | 2012-08-16 | 16.359 | 76,726 | +1,595 | 0.11% | 1,255,161 |
| 2012-06-22 | 2012-06-20 | 15.389 | 75,131 | +300 | 0.10% | 1,156,164 |
| 2012-04-23 | 2012-04-19 | 12.357 | 74,831 | -25,581 | 0.10% | 924,658 |
| 2012-01-04 | 2011-12-30 | 11.646 | 100,412 | +2,148 | 0.14% | 1,169,383 |
| 2011-08-04 | 2011-08-02 | 12.627 | 98,264 | +1,555 | 0.14% | 1,240,751 |
| 2011-06-20 | 2011-06-16 | 12.925 | 96,709 | +483 | 0.14% | 1,249,952 |
| 2010-12-21 | 2010-12-17 | 12.429 | 96,226 | +1,974 | 0.14% | 1,195,968 |
| 2010-07-14 | 2010-07-12 | 11.008 | 94,252 | +554 | 0.14% | 1,037,507 |
| 2009-12-18 | 2009-12-16 | 11.031 | 93,698 | +2,241 | 0.14% | 1,033,541 |
| 2009-10-02 | 2009-09-29 | 7.293 | 91,457 | -577 | 0.14% | 667,027 |
| 2009-07-10 | 2009-07-08 | 6.784 | 92,034 | +903 | 0.14% | 624,324 |
| 2008-12-19 | 2008-12-17 | 5.955 | 91,131 | +3,356 | 0.14% | 542,728 |
| 2008-07-15 | 2008-07-11 | 10.945 | 87,775 | +561 | 0.14% | 960,721 |
| 2007-12-18 | 2007-12-14 | 13.490 | 87,214 | +1,849 | 0.14% | 1,176,489 |
| 2007-11-01 | 2007-10-30 | 11.892 | 85,365 | +1,126 | 0.14% | 1,015,180 |
| 2007-07-13 | 2007-07-11 | 14.255 | 84,239 | +431 | 0.14% | 1,200,805 |
| 2007-07-05 | 2007-07-03 | 13.202 | 83,808 | +6,511 | 0.14% | 1,106,445 |
| 2007-07-04 | 2007-06-29 | 11.061 | 77,297 | +11,210 | 0.13% | 855,001 |
| 2007-06-26 | 2007-06-22 | 9.634 | 66,087 | 0.11% | 636,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy