History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 20,000 | +0 | 0.02% | 120,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 20,000 | +0 | 0.02% | 120,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 20,000 | +0 | 0.02% | 120,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 20,000 | +0 | 0.02% | 120,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 20,000 | +0 | 0.02% | 119,000 |
| 2025-10-06 | 2025-10-02 | 5.950 | 20,000 | +0 | 0.02% | 119,000 |
| 2025-10-03 | 2025-09-30 | 5.950 | 20,000 | +0 | 0.02% | 119,000 |
| 2025-10-02 | 2025-09-29 | 5.950 | 20,000 | +0 | 0.02% | 119,000 |
| 2025-09-30 | 2025-09-26 | 5.950 | 20,000 | +0 | 0.02% | 119,000 |
| 2025-09-29 | 2025-09-25 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-09-26 | 2025-09-24 | 5.900 | 20,000 | +0 | 0.02% | 118,000 |
| 2025-09-25 | 2025-09-23 | 5.900 | 20,000 | +0 | 0.02% | 118,000 |
| 2025-09-24 | 2025-09-22 | 5.900 | 20,000 | +0 | 0.02% | 118,000 |
| 2025-09-23 | 2025-09-19 | 6.000 | 20,000 | +0 | 0.02% | 120,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 20,000 | +0 | 0.02% | 121,000 |
| 2025-09-19 | 2025-09-17 | 5.750 | 20,000 | +0 | 0.02% | 115,000 |
| 2025-09-18 | 2025-09-16 | 5.850 | 20,000 | +0 | 0.02% | 117,000 |
| 2025-09-17 | 2025-09-15 | 5.850 | 20,000 | +0 | 0.02% | 117,000 |
| 2025-09-16 | 2025-09-12 | 5.850 | 20,000 | +0 | 0.02% | 117,000 |
| 2025-09-15 | 2025-09-11 | 5.850 | 20,000 | +0 | 0.02% | 117,000 |
| 2025-09-12 | 2025-09-10 | 5.650 | 20,000 | +0 | 0.02% | 113,000 |
| 2025-09-11 | 2025-09-09 | 5.510 | 20,000 | +0 | 0.02% | 110,200 |
| 2025-09-10 | 2025-09-08 | 5.510 | 20,000 | +0 | 0.02% | 110,200 |
| 2025-09-09 | 2025-09-05 | 5.510 | 20,000 | +0 | 0.02% | 110,200 |
| 2025-09-08 | 2025-09-04 | 5.600 | 20,000 | +0 | 0.02% | 112,000 |
| 2025-09-05 | 2025-09-03 | 5.600 | 20,000 | +0 | 0.02% | 112,000 |
| 2025-09-04 | 2025-09-02 | 5.570 | 20,000 | +0 | 0.02% | 111,400 |
| 2025-09-03 | 2025-09-01 | 5.570 | 20,000 | +0 | 0.02% | 111,400 |
| 2025-09-02 | 2025-08-29 | 5.550 | 20,000 | +0 | 0.02% | 111,000 |
| 2025-09-01 | 2025-08-28 | 5.550 | 20,000 | +0 | 0.02% | 111,000 |
| 2025-08-29 | 2025-08-27 | 5.550 | 20,000 | +0 | 0.02% | 111,000 |
| 2025-08-28 | 2025-08-26 | 5.520 | 20,000 | +0 | 0.02% | 110,400 |
| 2025-08-27 | 2025-08-25 | 5.510 | 20,000 | +0 | 0.02% | 110,200 |
| 2025-08-26 | 2025-08-22 | 5.510 | 20,000 | +0 | 0.02% | 110,200 |
| 2025-08-25 | 2025-08-21 | 5.510 | 20,000 | +0 | 0.02% | 110,200 |
| 2025-08-22 | 2025-08-20 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 20,000 | +0 | 0.02% | 109,600 |
| 2025-08-13 | 2025-08-11 | 5.480 | 20,000 | +0 | 0.02% | 109,600 |
| 2025-08-12 | 2025-08-08 | 5.480 | 20,000 | +0 | 0.02% | 109,600 |
| 2025-08-11 | 2025-08-07 | 5.480 | 20,000 | +0 | 0.02% | 109,600 |
| 2025-08-08 | 2025-08-06 | 5.400 | 20,000 | +0 | 0.02% | 108,000 |
| 2025-08-07 | 2025-08-05 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-08-06 | 2025-08-04 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-08-05 | 2025-08-01 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-08-04 | 2025-07-31 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-07-31 | 2025-07-29 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-07-30 | 2025-07-28 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-07-29 | 2025-07-25 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-07-28 | 2025-07-24 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2025-07-25 | 2025-07-23 | 5.750 | 20,000 | +0 | 0.02% | 115,000 |
| 2025-07-24 | 2025-07-22 | 5.700 | 20,000 | +0 | 0.02% | 114,000 |
| 2025-07-23 | 2025-07-21 | 5.600 | 20,000 | +0 | 0.02% | 112,000 |
| 2025-07-22 | 2025-07-18 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 20,000 | +0 | 0.02% | 110,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 20,000 | +0 | 0.02% | 108,000 |
| 2025-07-17 | 2025-07-15 | 5.350 | 20,000 | +0 | 0.02% | 107,000 |
| 2025-07-16 | 2025-07-14 | 5.300 | 20,000 | +0 | 0.02% | 106,000 |
| 2025-07-15 | 2025-07-11 | 5.300 | 20,000 | +0 | 0.02% | 106,000 |
| 2025-07-14 | 2025-07-10 | 5.400 | 20,000 | +0 | 0.02% | 108,000 |
| 2025-07-11 | 2025-07-09 | 5.400 | 20,000 | +0 | 0.02% | 108,000 |
| 2025-07-10 | 2025-07-08 | 5.400 | 20,000 | +0 | 0.02% | 108,000 |
| 2025-07-09 | 2025-07-07 | 5.240 | 20,000 | +0 | 0.02% | 104,800 |
| 2025-07-08 | 2025-07-04 | 5.240 | 20,000 | +0 | 0.02% | 104,800 |
| 2025-07-07 | 2025-07-03 | 5.250 | 20,000 | +0 | 0.02% | 105,000 |
| 2025-07-04 | 2025-07-02 | 5.200 | 20,000 | +0 | 0.02% | 104,000 |
| 2025-07-03 | 2025-06-30 | 5.200 | 20,000 | +0 | 0.02% | 104,000 |
| 2025-07-02 | 2025-06-27 | 5.200 | 20,000 | +0 | 0.02% | 104,000 |
| 2025-06-30 | 2025-06-26 | 5.200 | 20,000 | +0 | 0.02% | 104,000 |
| 2025-06-27 | 2025-06-25 | 5.200 | 20,000 | +0 | 0.02% | 104,000 |
| 2025-06-26 | 2025-06-24 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-25 | 2025-06-23 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-24 | 2025-06-20 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-23 | 2025-06-19 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-20 | 2025-06-18 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-19 | 2025-06-17 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-18 | 2025-06-16 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-17 | 2025-06-13 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-16 | 2025-06-12 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-13 | 2025-06-11 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-12 | 2025-06-10 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-11 | 2025-06-09 | 5.100 | 20,000 | +0 | 0.02% | 102,000 |
| 2025-06-10 | 2025-06-06 | 5.280 | 20,000 | +0 | 0.02% | 105,600 |
| 2025-06-09 | 2025-06-05 | 5.360 | 20,000 | +0 | 0.02% | 107,206 |
| 2025-06-06 | 2025-06-04 | 5.179 | 20,000 | +150 | 0.02% | 103,579 |
| 2025-06-05 | 2025-06-03 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-06-04 | 2025-06-02 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-06-03 | 2025-05-30 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-06-02 | 2025-05-29 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-30 | 2025-05-28 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-29 | 2025-05-27 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-28 | 2025-05-26 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-27 | 2025-05-23 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-26 | 2025-05-22 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-23 | 2025-05-21 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-22 | 2025-05-20 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-05-21 | 2025-05-19 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-05-20 | 2025-05-16 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-05-19 | 2025-05-15 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-05-16 | 2025-05-14 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-05-15 | 2025-05-13 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-05-14 | 2025-05-12 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-13 | 2025-05-09 | 5.179 | 19,850 | +0 | 0.02% | 102,802 |
| 2025-05-12 | 2025-05-08 | 4.987 | 19,850 | +0 | 0.02% | 99,002 |
| 2025-05-09 | 2025-05-07 | 4.987 | 19,850 | +0 | 0.02% | 99,002 |
| 2025-05-08 | 2025-05-06 | 4.987 | 19,850 | +0 | 0.02% | 99,002 |
| 2025-05-07 | 2025-05-02 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-05-06 | 2025-04-30 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-05-02 | 2025-04-29 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-30 | 2025-04-28 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-29 | 2025-04-25 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-28 | 2025-04-24 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-25 | 2025-04-23 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-24 | 2025-04-22 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-23 | 2025-04-17 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-22 | 2025-04-16 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-17 | 2025-04-15 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-16 | 2025-04-14 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-15 | 2025-04-11 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-14 | 2025-04-10 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-11 | 2025-04-09 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-10 | 2025-04-08 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-09 | 2025-04-07 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-04-08 | 2025-04-03 | 5.088 | 19,850 | +0 | 0.02% | 101,002 |
| 2025-04-07 | 2025-04-02 | 5.088 | 19,850 | +0 | 0.02% | 101,002 |
| 2025-04-03 | 2025-04-01 | 5.088 | 19,850 | +0 | 0.02% | 101,002 |
| 2025-04-02 | 2025-03-31 | 5.088 | 19,850 | +0 | 0.02% | 101,002 |
| 2025-04-01 | 2025-03-28 | 5.098 | 19,850 | +0 | 0.02% | 101,202 |
| 2025-03-31 | 2025-03-27 | 5.098 | 19,850 | +0 | 0.02% | 101,202 |
| 2025-03-28 | 2025-03-26 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-03-27 | 2025-03-25 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-03-26 | 2025-03-24 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-03-25 | 2025-03-21 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-03-24 | 2025-03-20 | 5.139 | 19,850 | +0 | 0.02% | 102,002 |
| 2025-03-21 | 2025-03-19 | 5.038 | 19,850 | +0 | 0.02% | 100,002 |
| 2025-03-20 | 2025-03-18 | 5.038 | 19,850 | +0 | 0.02% | 100,002 |
| 2025-03-19 | 2025-03-17 | 4.907 | 19,850 | +0 | 0.02% | 97,402 |
| 2025-03-18 | 2025-03-14 | 4.907 | 19,850 | +0 | 0.02% | 97,402 |
| 2025-03-17 | 2025-03-13 | 4.887 | 19,850 | +0 | 0.02% | 97,002 |
| 2025-03-14 | 2025-03-12 | 4.796 | 19,850 | +0 | 0.02% | 95,202 |
| 2025-03-13 | 2025-03-11 | 4.786 | 19,850 | +0 | 0.02% | 95,002 |
| 2025-03-12 | 2025-03-10 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-03-11 | 2025-03-07 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-03-10 | 2025-03-06 | 4.836 | 19,850 | +0 | 0.02% | 96,002 |
| 2025-03-07 | 2025-03-05 | 4.816 | 19,850 | +0 | 0.02% | 95,602 |
| 2025-03-06 | 2025-03-04 | 4.816 | 19,850 | +0 | 0.02% | 95,602 |
| 2025-03-05 | 2025-03-03 | 4.816 | 19,850 | +0 | 0.02% | 95,602 |
| 2025-03-04 | 2025-02-28 | 4.635 | 19,850 | +0 | 0.02% | 92,002 |
| 2025-03-03 | 2025-02-27 | 4.605 | 19,850 | +0 | 0.02% | 91,402 |
| 2025-02-28 | 2025-02-26 | 4.605 | 19,850 | +0 | 0.02% | 91,402 |
| 2025-02-27 | 2025-02-25 | 4.564 | 19,850 | +0 | 0.02% | 90,602 |
| 2025-02-26 | 2025-02-24 | 4.564 | 19,850 | +0 | 0.02% | 90,602 |
| 2025-02-25 | 2025-02-21 | 4.635 | 19,850 | +0 | 0.02% | 92,002 |
| 2025-02-24 | 2025-02-20 | 4.595 | 19,850 | +0 | 0.02% | 91,202 |
| 2025-02-21 | 2025-02-19 | 4.595 | 19,850 | +0 | 0.02% | 91,202 |
| 2025-02-20 | 2025-02-18 | 4.625 | 19,850 | +0 | 0.02% | 91,802 |
| 2025-02-19 | 2025-02-17 | 4.625 | 19,850 | +0 | 0.02% | 91,802 |
| 2025-02-18 | 2025-02-14 | 4.595 | 19,850 | +0 | 0.02% | 91,202 |
| 2025-02-17 | 2025-02-13 | 4.595 | 19,850 | +0 | 0.02% | 91,202 |
| 2025-02-14 | 2025-02-12 | 4.595 | 19,850 | +0 | 0.02% | 91,202 |
| 2025-02-13 | 2025-02-11 | 4.574 | 19,850 | +0 | 0.02% | 90,802 |
| 2025-02-12 | 2025-02-10 | 4.715 | 19,850 | +0 | 0.02% | 93,602 |
| 2025-02-11 | 2025-02-07 | 4.715 | 19,850 | +0 | 0.02% | 93,602 |
| 2025-02-10 | 2025-02-06 | 4.715 | 19,850 | +0 | 0.02% | 93,602 |
| 2025-02-07 | 2025-02-05 | 4.715 | 19,850 | +0 | 0.02% | 93,602 |
| 2025-02-06 | 2025-02-04 | 4.715 | 19,850 | +0 | 0.02% | 93,602 |
| 2025-02-05 | 2025-02-03 | 4.715 | 19,850 | +0 | 0.02% | 93,602 |
| 2025-02-04 | 2025-01-28 | 5.382 | 19,850 | +0 | 0.02% | 106,840 |
| 2025-02-03 | 2025-01-24 | 5.253 | 19,850 | +1,271 | 0.02% | 104,275 |
| 2025-01-27 | 2025-01-23 | 5.124 | 18,579 | +0 | 0.02% | 95,199 |
| 2025-01-24 | 2025-01-22 | 5.113 | 18,579 | +0 | 0.02% | 94,999 |
| 2025-01-23 | 2025-01-21 | 5.102 | 18,579 | +0 | 0.02% | 94,799 |
| 2025-01-22 | 2025-01-20 | 5.102 | 18,579 | +0 | 0.02% | 94,799 |
| 2025-01-21 | 2025-01-17 | 5.102 | 18,579 | +0 | 0.02% | 94,799 |
| 2025-01-20 | 2025-01-16 | 5.113 | 18,579 | +0 | 0.02% | 94,999 |
| 2025-01-17 | 2025-01-15 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-16 | 2025-01-14 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-15 | 2025-01-13 | 5.113 | 18,579 | +0 | 0.02% | 94,999 |
| 2025-01-14 | 2025-01-10 | 5.189 | 18,579 | +0 | 0.02% | 96,399 |
| 2025-01-13 | 2025-01-09 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-10 | 2025-01-08 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-09 | 2025-01-07 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-08 | 2025-01-06 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-07 | 2025-01-03 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-06 | 2025-01-02 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2025-01-03 | 2024-12-31 | 5.178 | 18,579 | +0 | 0.02% | 96,199 |
| 2025-01-02 | 2024-12-27 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2024-12-30 | 2024-12-24 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2024-12-27 | 2024-12-20 | 5.167 | 18,579 | +0 | 0.02% | 95,999 |
| 2024-12-23 | 2024-12-19 | 5.253 | 18,579 | +0 | 0.02% | 97,599 |
| 2024-12-20 | 2024-12-18 | 5.296 | 18,579 | +0 | 0.02% | 98,399 |
| 2024-12-19 | 2024-12-17 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-12-18 | 2024-12-16 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-12-17 | 2024-12-13 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-12-16 | 2024-12-12 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-13 | 2024-12-11 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-12 | 2024-12-10 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-11 | 2024-12-09 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-10 | 2024-12-06 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-09 | 2024-12-05 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-06 | 2024-12-04 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-05 | 2024-12-03 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-04 | 2024-12-02 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-03 | 2024-11-29 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-12-02 | 2024-11-28 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-11-29 | 2024-11-27 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-11-28 | 2024-11-26 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-11-27 | 2024-11-25 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-11-26 | 2024-11-22 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-11-25 | 2024-11-21 | 5.264 | 18,579 | +0 | 0.02% | 97,799 |
| 2024-11-22 | 2024-11-20 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-21 | 2024-11-19 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-20 | 2024-11-18 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-19 | 2024-11-15 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-18 | 2024-11-14 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-15 | 2024-11-13 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-14 | 2024-11-12 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-13 | 2024-11-11 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-12 | 2024-11-08 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-11 | 2024-11-07 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-08 | 2024-11-06 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-07 | 2024-11-05 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-06 | 2024-11-04 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-11-05 | 2024-11-01 | 5.178 | 18,579 | +0 | 0.02% | 96,199 |
| 2024-11-04 | 2024-10-31 | 5.156 | 18,579 | +0 | 0.02% | 95,799 |
| 2024-11-01 | 2024-10-30 | 5.146 | 18,579 | +0 | 0.02% | 95,599 |
| 2024-10-31 | 2024-10-29 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-10-30 | 2024-10-28 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-10-29 | 2024-10-25 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-28 | 2024-10-24 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-25 | 2024-10-23 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-24 | 2024-10-22 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-23 | 2024-10-21 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-22 | 2024-10-18 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-21 | 2024-10-17 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-18 | 2024-10-16 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-17 | 2024-10-15 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-10-16 | 2024-10-14 | 5.382 | 18,579 | +0 | 0.02% | 99,999 |
| 2024-10-15 | 2024-10-10 | 5.382 | 18,579 | +0 | 0.02% | 99,999 |
| 2024-10-14 | 2024-10-09 | 5.382 | 18,579 | +0 | 0.02% | 99,999 |
| 2024-10-10 | 2024-10-08 | 5.382 | 18,579 | +0 | 0.02% | 99,999 |
| 2024-10-09 | 2024-10-07 | 5.425 | 18,579 | +0 | 0.02% | 100,799 |
| 2024-10-08 | 2024-10-04 | 5.382 | 18,579 | +0 | 0.02% | 99,999 |
| 2024-10-07 | 2024-10-03 | 5.339 | 18,579 | +0 | 0.02% | 99,199 |
| 2024-10-04 | 2024-10-02 | 5.382 | 18,579 | +0 | 0.02% | 99,999 |
| 2024-10-03 | 2024-09-30 | 5.382 | 18,579 | +0 | 0.02% | 99,999 |
| 2024-10-02 | 2024-09-27 | 5.350 | 18,579 | +0 | 0.02% | 99,399 |
| 2024-09-30 | 2024-09-26 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-27 | 2024-09-25 | 5.232 | 18,579 | +0 | 0.02% | 97,199 |
| 2024-09-26 | 2024-09-24 | 5.350 | 18,579 | +0 | 0.02% | 99,399 |
| 2024-09-25 | 2024-09-23 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-09-24 | 2024-09-20 | 5.275 | 18,579 | +0 | 0.02% | 97,999 |
| 2024-09-23 | 2024-09-19 | 5.350 | 18,579 | +0 | 0.02% | 99,399 |
| 2024-09-20 | 2024-09-17 | 5.339 | 18,579 | +0 | 0.02% | 99,199 |
| 2024-09-19 | 2024-09-16 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-17 | 2024-09-13 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-16 | 2024-09-12 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-13 | 2024-09-11 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-12 | 2024-09-10 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-11 | 2024-09-09 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-10 | 2024-09-05 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-09 | 2024-09-04 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-05 | 2024-09-03 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-04 | 2024-09-02 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-03 | 2024-08-30 | 5.329 | 18,579 | +0 | 0.02% | 98,999 |
| 2024-09-02 | 2024-08-29 | 5.350 | 18,579 | +0 | 0.02% | 99,399 |
| 2024-08-30 | 2024-08-28 | 5.350 | 18,579 | +0 | 0.02% | 99,399 |
| 2024-08-29 | 2024-08-27 | 5.425 | 18,579 | +0 | 0.02% | 100,799 |
| 2024-08-28 | 2024-08-26 | 5.425 | 18,579 | +0 | 0.02% | 100,799 |
| 2024-08-27 | 2024-08-23 | 5.425 | 18,579 | +0 | 0.02% | 100,799 |
| 2024-08-26 | 2024-08-22 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-23 | 2024-08-21 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-22 | 2024-08-20 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-21 | 2024-08-19 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-20 | 2024-08-16 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-19 | 2024-08-15 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-16 | 2024-08-14 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-15 | 2024-08-13 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-14 | 2024-08-12 | 5.361 | 18,579 | +0 | 0.02% | 99,599 |
| 2024-08-13 | 2024-08-09 | 5.393 | 18,579 | +0 | 0.02% | 100,199 |
| 2024-08-12 | 2024-08-08 | 5.468 | 18,579 | +0 | 0.02% | 101,599 |
| 2024-08-09 | 2024-08-07 | 5.468 | 18,579 | +0 | 0.02% | 101,599 |
| 2024-08-08 | 2024-08-06 | 5.468 | 18,579 | +0 | 0.02% | 101,599 |
| 2024-08-07 | 2024-08-05 | 5.479 | 18,579 | +0 | 0.02% | 101,799 |
| 2024-08-06 | 2024-08-02 | 5.490 | 18,579 | +0 | 0.02% | 101,999 |
| 2024-08-05 | 2024-08-01 | 5.490 | 18,579 | +0 | 0.02% | 101,999 |
| 2024-08-02 | 2024-07-31 | 5.490 | 18,579 | +0 | 0.02% | 101,999 |
| 2024-08-01 | 2024-07-30 | 5.490 | 18,579 | +0 | 0.02% | 101,999 |
| 2024-07-31 | 2024-07-29 | 5.598 | 18,579 | +0 | 0.02% | 103,999 |
| 2024-07-30 | 2024-07-26 | 5.598 | 18,579 | +0 | 0.02% | 103,999 |
| 2024-07-29 | 2024-07-25 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-26 | 2024-07-24 | 5.522 | 18,579 | +0 | 0.02% | 102,599 |
| 2024-07-25 | 2024-07-23 | 5.522 | 18,579 | +0 | 0.02% | 102,599 |
| 2024-07-24 | 2024-07-22 | 5.522 | 18,579 | +0 | 0.02% | 102,599 |
| 2024-07-23 | 2024-07-19 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-22 | 2024-07-18 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-19 | 2024-07-17 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-18 | 2024-07-16 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-17 | 2024-07-15 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-16 | 2024-07-12 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-15 | 2024-07-11 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-12 | 2024-07-10 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-11 | 2024-07-09 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-10 | 2024-07-08 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-09 | 2024-07-05 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-08 | 2024-07-04 | 5.544 | 18,579 | +0 | 0.02% | 102,999 |
| 2024-07-05 | 2024-07-03 | 5.576 | 18,579 | +0 | 0.02% | 103,599 |
| 2024-07-04 | 2024-07-02 | 5.576 | 18,579 | +0 | 0.02% | 103,599 |
| 2024-07-03 | 2024-06-28 | 5.576 | 18,579 | +0 | 0.02% | 103,599 |
| 2024-07-02 | 2024-06-27 | 5.576 | 18,579 | +0 | 0.02% | 103,599 |
| 2024-06-28 | 2024-06-26 | 5.576 | 18,579 | +0 | 0.02% | 103,599 |
| 2024-06-27 | 2024-06-25 | 5.576 | 18,579 | +0 | 0.02% | 103,599 |
| 2024-06-26 | 2024-06-24 | 5.598 | 18,579 | +0 | 0.02% | 103,999 |
| 2024-06-25 | 2024-06-21 | 5.608 | 18,579 | +0 | 0.02% | 104,199 |
| 2024-06-24 | 2024-06-20 | 5.608 | 18,579 | +0 | 0.02% | 104,199 |
| 2024-06-21 | 2024-06-19 | 5.608 | 18,579 | +0 | 0.02% | 104,199 |
| 2024-06-20 | 2024-06-18 | 5.598 | 18,579 | +0 | 0.02% | 103,999 |
| 2024-06-19 | 2024-06-17 | 5.576 | 18,579 | +0 | 0.02% | 103,599 |
| 2024-06-18 | 2024-06-14 | 5.641 | 18,579 | +0 | 0.02% | 104,805 |
| 2024-06-17 | 2024-06-13 | 5.641 | 18,579 | +143 | 0.02% | 104,805 |
| 2024-06-14 | 2024-06-12 | 5.641 | 18,436 | +0 | 0.02% | 103,998 |
| 2024-06-13 | 2024-06-11 | 5.641 | 18,436 | +0 | 0.02% | 103,998 |
| 2024-06-12 | 2024-06-07 | 5.641 | 18,436 | +0 | 0.02% | 103,998 |
| 2024-06-11 | 2024-06-06 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-06-07 | 2024-06-05 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-06-06 | 2024-06-04 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-06-05 | 2024-06-03 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-06-04 | 2024-05-31 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-06-03 | 2024-05-30 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-31 | 2024-05-29 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-30 | 2024-05-28 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-29 | 2024-05-27 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-28 | 2024-05-24 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-27 | 2024-05-23 | 5.739 | 18,436 | +0 | 0.02% | 105,798 |
| 2024-05-24 | 2024-05-22 | 5.739 | 18,436 | +0 | 0.02% | 105,798 |
| 2024-05-23 | 2024-05-21 | 5.739 | 18,436 | +0 | 0.02% | 105,798 |
| 2024-05-22 | 2024-05-20 | 5.739 | 18,436 | +0 | 0.02% | 105,798 |
| 2024-05-21 | 2024-05-17 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-05-20 | 2024-05-16 | 5.717 | 18,436 | +0 | 0.02% | 105,398 |
| 2024-05-17 | 2024-05-14 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-16 | 2024-05-13 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-14 | 2024-05-10 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-13 | 2024-05-09 | 5.695 | 18,436 | +0 | 0.02% | 104,998 |
| 2024-05-10 | 2024-05-08 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-05-09 | 2024-05-07 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-05-08 | 2024-05-06 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-05-07 | 2024-05-03 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-05-06 | 2024-05-02 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-05-03 | 2024-04-30 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-05-02 | 2024-04-29 | 5.750 | 18,436 | +0 | 0.02% | 105,998 |
| 2024-04-30 | 2024-04-26 | 5.728 | 18,436 | +0 | 0.02% | 105,598 |
| 2024-04-29 | 2024-04-25 | 5.739 | 18,436 | +0 | 0.02% | 105,798 |
| 2024-04-26 | 2024-04-24 | 5.760 | 18,436 | +0 | 0.02% | 106,198 |
| 2024-04-25 | 2024-04-23 | 5.760 | 18,436 | +0 | 0.02% | 106,198 |
| 2024-04-24 | 2024-04-22 | 5.760 | 18,436 | +0 | 0.02% | 106,198 |
| 2024-04-23 | 2024-04-19 | 5.782 | 18,436 | +0 | 0.02% | 106,598 |
| 2024-04-22 | 2024-04-18 | 5.782 | 18,436 | +0 | 0.02% | 106,598 |
| 2024-04-19 | 2024-04-17 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-18 | 2024-04-16 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-17 | 2024-04-15 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-16 | 2024-04-12 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-15 | 2024-04-11 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-12 | 2024-04-10 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-11 | 2024-04-09 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-10 | 2024-04-08 | 5.836 | 18,436 | +0 | 0.02% | 107,598 |
| 2024-04-09 | 2024-04-05 | 5.858 | 18,436 | +0 | 0.02% | 107,998 |
| 2024-04-08 | 2024-04-03 | 5.858 | 18,436 | +0 | 0.02% | 107,998 |
| 2024-04-05 | 2024-04-02 | 5.858 | 18,436 | +0 | 0.02% | 107,998 |
| 2024-04-03 | 2024-03-28 | 5.858 | 18,436 | +0 | 0.02% | 107,998 |
| 2024-04-02 | 2024-03-27 | 5.858 | 18,436 | +0 | 0.02% | 107,998 |
| 2024-03-28 | 2024-03-26 | 5.869 | 18,436 | +0 | 0.02% | 108,198 |
| 2024-03-27 | 2024-03-25 | 5.880 | 18,436 | +0 | 0.02% | 108,398 |
| 2024-03-26 | 2024-03-22 | 5.880 | 18,436 | +0 | 0.02% | 108,398 |
| 2024-03-25 | 2024-03-21 | 5.880 | 18,436 | +0 | 0.02% | 108,398 |
| 2024-03-22 | 2024-03-20 | 5.880 | 18,436 | +0 | 0.02% | 108,398 |
| 2024-03-21 | 2024-03-19 | 5.880 | 18,436 | +0 | 0.02% | 108,398 |
| 2024-03-20 | 2024-03-18 | 5.880 | 18,436 | +0 | 0.02% | 108,398 |
| 2024-03-19 | 2024-03-15 | 5.880 | 18,436 | +0 | 0.02% | 108,398 |
| 2024-03-18 | 2024-03-14 | 5.891 | 18,436 | +0 | 0.02% | 108,598 |
| 2024-03-15 | 2024-03-13 | 5.891 | 18,436 | +0 | 0.02% | 108,598 |
| 2024-03-14 | 2024-03-12 | 5.945 | 18,436 | +0 | 0.02% | 109,598 |
| 2024-03-13 | 2024-03-11 | 5.891 | 18,436 | +0 | 0.02% | 108,598 |
| 2024-03-12 | 2024-03-08 | 5.912 | 18,436 | +0 | 0.02% | 108,998 |
| 2024-03-11 | 2024-03-07 | 5.934 | 18,436 | +0 | 0.02% | 109,398 |
| 2024-03-08 | 2024-03-06 | 5.945 | 18,436 | +0 | 0.02% | 109,598 |
| 2024-03-07 | 2024-03-05 | 5.966 | 18,436 | +0 | 0.02% | 109,998 |
| 2024-03-06 | 2024-03-04 | 6.075 | 18,436 | +0 | 0.02% | 111,998 |
| 2024-03-05 | 2024-03-01 | 6.270 | 18,436 | +0 | 0.02% | 115,598 |
| 2024-03-04 | 2024-02-29 | 6.292 | 18,436 | +0 | 0.02% | 115,998 |
| 2024-03-01 | 2024-02-28 | 6.379 | 18,436 | +0 | 0.02% | 117,598 |
| 2024-02-29 | 2024-02-27 | 6.379 | 18,436 | +0 | 0.02% | 117,598 |
| 2024-02-28 | 2024-02-26 | 6.422 | 18,436 | +0 | 0.02% | 118,398 |
| 2024-02-27 | 2024-02-23 | 6.455 | 18,436 | +0 | 0.02% | 118,998 |
| 2024-02-26 | 2024-02-22 | 6.617 | 18,436 | +0 | 0.02% | 121,998 |
| 2024-02-23 | 2024-02-21 | 6.650 | 18,436 | +0 | 0.02% | 122,598 |
| 2024-02-22 | 2024-02-20 | 6.617 | 18,436 | +0 | 0.02% | 121,998 |
| 2024-02-21 | 2024-02-19 | 6.617 | 18,436 | +0 | 0.02% | 121,998 |
| 2024-02-20 | 2024-02-16 | 7.170 | 18,436 | +0 | 0.02% | 132,189 |
| 2024-02-19 | 2024-02-15 | 7.170 | 18,436 | +1,003 | 0.02% | 132,189 |
| 2024-02-16 | 2024-02-14 | 7.170 | 17,433 | +0 | 0.02% | 124,997 |
| 2024-02-15 | 2024-02-09 | 7.170 | 17,433 | +0 | 0.02% | 124,997 |
| 2024-02-14 | 2024-02-07 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-02-08 | 2024-02-06 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-02-07 | 2024-02-05 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-02-06 | 2024-02-02 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-02-05 | 2024-02-01 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-02-02 | 2024-01-31 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-02-01 | 2024-01-30 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-31 | 2024-01-29 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-30 | 2024-01-26 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-29 | 2024-01-25 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-26 | 2024-01-24 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-25 | 2024-01-23 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-24 | 2024-01-22 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-23 | 2024-01-19 | 7.147 | 17,433 | +0 | 0.02% | 124,597 |
| 2024-01-22 | 2024-01-18 | 7.124 | 17,433 | +0 | 0.02% | 124,197 |
| 2024-01-19 | 2024-01-17 | 7.124 | 17,433 | +0 | 0.02% | 124,197 |
| 2024-01-18 | 2024-01-16 | 7.170 | 17,433 | +0 | 0.02% | 124,997 |
| 2024-01-17 | 2024-01-15 | 7.182 | 17,433 | +0 | 0.02% | 125,197 |
| 2024-01-16 | 2024-01-12 | 7.182 | 17,433 | +0 | 0.02% | 125,197 |
| 2024-01-15 | 2024-01-11 | 7.182 | 17,433 | +0 | 0.02% | 125,197 |
| 2024-01-12 | 2024-01-10 | 7.136 | 17,433 | +0 | 0.02% | 124,397 |
| 2024-01-11 | 2024-01-09 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2024-01-10 | 2024-01-08 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2024-01-09 | 2024-01-05 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2024-01-08 | 2024-01-04 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2024-01-05 | 2024-01-03 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2024-01-04 | 2024-01-02 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2024-01-03 | 2023-12-29 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2024-01-02 | 2023-12-28 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-29 | 2023-12-27 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-28 | 2023-12-22 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-27 | 2023-12-21 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-22 | 2023-12-20 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-21 | 2023-12-19 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-20 | 2023-12-18 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-19 | 2023-12-15 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-18 | 2023-12-14 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-15 | 2023-12-13 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-14 | 2023-12-12 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-13 | 2023-12-11 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-12 | 2023-12-08 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-11 | 2023-12-07 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-08 | 2023-12-06 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-07 | 2023-12-05 | 7.090 | 17,433 | +0 | 0.02% | 123,597 |
| 2023-12-06 | 2023-12-04 | 7.228 | 17,433 | +0 | 0.02% | 125,997 |
| 2023-12-05 | 2023-12-01 | 7.228 | 17,433 | +0 | 0.02% | 125,997 |
| 2023-12-04 | 2023-11-30 | 7.228 | 17,433 | +0 | 0.02% | 125,997 |
| 2023-12-01 | 2023-11-29 | 7.228 | 17,433 | +0 | 0.02% | 125,997 |
| 2023-11-30 | 2023-11-28 | 7.228 | 17,433 | +0 | 0.02% | 125,997 |
| 2023-11-29 | 2023-11-27 | 7.228 | 17,433 | +0 | 0.02% | 125,997 |
| 2023-11-28 | 2023-11-24 | 7.228 | 17,433 | +0 | 0.02% | 125,997 |
| 2023-11-27 | 2023-11-23 | 7.113 | 17,433 | +0 | 0.02% | 123,997 |
| 2023-11-24 | 2023-11-22 | 7.113 | 17,433 | +0 | 0.02% | 123,997 |
| 2023-11-23 | 2023-11-21 | 7.113 | 17,433 | +0 | 0.02% | 123,997 |
| 2023-11-22 | 2023-11-20 | 7.113 | 17,433 | +0 | 0.02% | 123,997 |
| 2023-11-21 | 2023-11-17 | 7.113 | 17,433 | +0 | 0.02% | 123,997 |
| 2023-11-20 | 2023-11-16 | 7.113 | 17,433 | +0 | 0.02% | 123,997 |
| 2023-11-17 | 2023-11-15 | 7.113 | 17,433 | +0 | 0.02% | 123,997 |
| 2023-11-16 | 2023-11-14 | 7.044 | 17,433 | +0 | 0.02% | 122,797 |
| 2023-11-15 | 2023-11-13 | 7.044 | 17,433 | +0 | 0.02% | 122,797 |
| 2023-11-14 | 2023-11-10 | 7.044 | 17,433 | +0 | 0.02% | 122,797 |
| 2023-11-13 | 2023-11-09 | 7.044 | 17,433 | +0 | 0.02% | 122,797 |
| 2023-11-10 | 2023-11-08 | 7.044 | 17,433 | +0 | 0.02% | 122,797 |
| 2023-11-09 | 2023-11-07 | 7.044 | 17,433 | +0 | 0.02% | 122,797 |
| 2023-11-08 | 2023-11-06 | 7.044 | 17,433 | +0 | 0.02% | 122,797 |
| 2023-11-07 | 2023-11-03 | 7.032 | 17,433 | +0 | 0.02% | 122,597 |
| 2023-11-06 | 2023-11-02 | 6.998 | 17,433 | +0 | 0.02% | 121,997 |
| 2023-11-03 | 2023-11-01 | 6.998 | 17,433 | +0 | 0.02% | 121,997 |
| 2023-11-02 | 2023-10-31 | 6.998 | 17,433 | +0 | 0.02% | 121,997 |
| 2023-11-01 | 2023-10-30 | 7.055 | 17,433 | +0 | 0.02% | 122,997 |
| 2023-10-31 | 2023-10-27 | 7.055 | 17,433 | +0 | 0.02% | 122,997 |
| 2023-10-30 | 2023-10-26 | 7.055 | 17,433 | +0 | 0.02% | 122,997 |
| 2023-10-27 | 2023-10-25 | 7.342 | 17,433 | +0 | 0.02% | 127,997 |
| 2023-10-26 | 2023-10-24 | 7.342 | 17,433 | +0 | 0.02% | 127,997 |
| 2023-10-25 | 2023-10-20 | 7.572 | 17,433 | +0 | 0.02% | 131,997 |
| 2023-10-24 | 2023-10-19 | 7.801 | 17,433 | +0 | 0.02% | 135,997 |
| 2023-10-20 | 2023-10-18 | 7.801 | 17,433 | +0 | 0.02% | 135,997 |
| 2023-10-19 | 2023-10-17 | 7.801 | 17,433 | +0 | 0.02% | 135,997 |
| 2023-10-18 | 2023-10-16 | 7.916 | 17,433 | +0 | 0.02% | 137,997 |
| 2023-10-17 | 2023-10-13 | 7.916 | 17,433 | +0 | 0.02% | 137,997 |
| 2023-10-16 | 2023-10-12 | 7.916 | 17,433 | +0 | 0.02% | 137,997 |
| 2023-10-13 | 2023-10-11 | 7.916 | 17,433 | +0 | 0.02% | 137,997 |
| 2023-10-12 | 2023-10-10 | 7.916 | 17,433 | +0 | 0.02% | 137,997 |
| 2023-10-11 | 2023-10-09 | 7.916 | 17,433 | +0 | 0.02% | 137,997 |
| 2023-10-10 | 2023-10-06 | 7.916 | 17,433 | +0 | 0.02% | 137,997 |
| 2023-10-09 | 2023-10-05 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-10-06 | 2023-10-04 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-10-05 | 2023-10-03 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-10-04 | 2023-09-29 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-10-03 | 2023-09-28 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-29 | 2023-09-27 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-28 | 2023-09-26 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-27 | 2023-09-25 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-26 | 2023-09-22 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-25 | 2023-09-21 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-22 | 2023-09-20 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-21 | 2023-09-19 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-20 | 2023-09-18 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-19 | 2023-09-15 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-18 | 2023-09-14 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-15 | 2023-09-13 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-14 | 2023-09-12 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-13 | 2023-09-11 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-12 | 2023-09-07 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-11 | 2023-09-06 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-07 | 2023-09-05 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-06 | 2023-09-04 | 7.939 | 17,433 | +0 | 0.02% | 138,397 |
| 2023-09-05 | 2023-08-31 | 8.031 | 17,433 | +0 | 0.02% | 139,997 |
| 2023-09-04 | 2023-08-30 | 8.145 | 17,433 | +0 | 0.02% | 141,997 |
| 2023-08-31 | 2023-08-29 | 8.145 | 17,433 | +0 | 0.02% | 141,997 |
| 2023-08-30 | 2023-08-28 | 8.145 | 17,433 | +0 | 0.02% | 141,997 |
| 2023-08-29 | 2023-08-25 | 8.214 | 17,433 | +0 | 0.02% | 143,197 |
| 2023-08-28 | 2023-08-24 | 8.283 | 17,433 | +0 | 0.02% | 144,397 |
| 2023-08-25 | 2023-08-23 | 8.283 | 17,433 | +0 | 0.02% | 144,397 |
| 2023-08-24 | 2023-08-22 | 8.352 | 17,433 | +0 | 0.02% | 145,597 |
| 2023-08-23 | 2023-08-21 | 8.352 | 17,433 | +0 | 0.02% | 145,597 |
| 2023-08-22 | 2023-08-18 | 8.352 | 17,433 | +0 | 0.02% | 145,597 |
| 2023-08-21 | 2023-08-17 | 8.352 | 17,433 | +0 | 0.02% | 145,597 |
| 2023-08-18 | 2023-08-16 | 8.352 | 17,433 | +0 | 0.02% | 145,597 |
| 2023-08-17 | 2023-08-15 | 8.352 | 17,433 | +0 | 0.02% | 145,597 |
| 2023-08-16 | 2023-08-14 | 8.375 | 17,433 | +0 | 0.02% | 145,997 |
| 2023-08-15 | 2023-08-11 | 8.375 | 17,433 | +0 | 0.02% | 145,997 |
| 2023-08-14 | 2023-08-10 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-11 | 2023-08-09 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-10 | 2023-08-08 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-09 | 2023-08-07 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-08 | 2023-08-04 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-07 | 2023-08-03 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-04 | 2023-08-02 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-03 | 2023-08-01 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-02 | 2023-07-31 | 8.398 | 17,433 | +0 | 0.02% | 146,397 |
| 2023-08-01 | 2023-07-28 | 8.467 | 17,433 | +0 | 0.02% | 147,597 |
| 2023-07-31 | 2023-07-27 | 8.467 | 17,433 | +0 | 0.02% | 147,597 |
| 2023-07-28 | 2023-07-26 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-27 | 2023-07-25 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-26 | 2023-07-24 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-25 | 2023-07-21 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-24 | 2023-07-20 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-21 | 2023-07-19 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-20 | 2023-07-18 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-19 | 2023-07-14 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-18 | 2023-07-13 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-14 | 2023-07-12 | 8.627 | 17,433 | +0 | 0.02% | 150,397 |
| 2023-07-13 | 2023-07-11 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-12 | 2023-07-10 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-11 | 2023-07-07 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-10 | 2023-07-06 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-07 | 2023-07-05 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-06 | 2023-07-04 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-05 | 2023-07-03 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-04 | 2023-06-30 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-07-03 | 2023-06-29 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-06-30 | 2023-06-28 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-06-29 | 2023-06-27 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-06-28 | 2023-06-26 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-06-27 | 2023-06-23 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-06-26 | 2023-06-21 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-06-23 | 2023-06-20 | 8.834 | 17,433 | +0 | 0.02% | 153,997 |
| 2023-06-21 | 2023-06-19 | 8.902 | 17,433 | +0 | 0.02% | 155,196 |
| 2023-06-20 | 2023-06-16 | 9.063 | 17,433 | +0 | 0.02% | 158,001 |
| 2023-06-19 | 2023-06-15 | 9.063 | 17,433 | +88 | 0.02% | 158,001 |
| 2023-06-16 | 2023-06-14 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-15 | 2023-06-13 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-14 | 2023-06-12 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-13 | 2023-06-09 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-12 | 2023-06-08 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-09 | 2023-06-07 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-08 | 2023-06-06 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-07 | 2023-06-05 | 9.063 | 17,345 | +0 | 0.02% | 157,203 |
| 2023-06-06 | 2023-06-02 | 9.052 | 17,345 | +0 | 0.02% | 157,003 |
| 2023-06-05 | 2023-06-01 | 8.994 | 17,345 | +0 | 0.02% | 156,003 |
| 2023-06-02 | 2023-05-31 | 8.994 | 17,345 | +0 | 0.02% | 156,003 |
| 2023-06-01 | 2023-05-30 | 9.144 | 17,345 | +0 | 0.02% | 158,603 |
| 2023-05-31 | 2023-05-29 | 9.282 | 17,345 | +0 | 0.02% | 161,003 |
| 2023-05-30 | 2023-05-25 | 9.282 | 17,345 | +0 | 0.02% | 161,003 |
| 2023-05-29 | 2023-05-24 | 9.282 | 17,345 | +0 | 0.02% | 161,003 |
| 2023-05-25 | 2023-05-23 | 9.282 | 17,345 | +0 | 0.02% | 161,003 |
| 2023-05-24 | 2023-05-22 | 9.282 | 17,345 | +0 | 0.02% | 161,003 |
| 2023-05-23 | 2023-05-19 | 9.340 | 17,345 | +0 | 0.02% | 162,003 |
| 2023-05-22 | 2023-05-18 | 9.340 | 17,345 | +0 | 0.02% | 162,003 |
| 2023-05-19 | 2023-05-17 | 9.363 | 17,345 | +0 | 0.02% | 162,403 |
| 2023-05-18 | 2023-05-16 | 9.444 | 17,345 | +0 | 0.02% | 163,803 |
| 2023-05-17 | 2023-05-15 | 9.455 | 17,345 | +0 | 0.02% | 164,003 |
| 2023-05-16 | 2023-05-12 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-15 | 2023-05-11 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-12 | 2023-05-10 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-11 | 2023-05-09 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-10 | 2023-05-08 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-09 | 2023-05-05 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-08 | 2023-05-04 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-05 | 2023-05-03 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-04 | 2023-05-02 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-03 | 2023-04-28 | 9.571 | 17,345 | +0 | 0.02% | 166,003 |
| 2023-05-02 | 2023-04-27 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-28 | 2023-04-26 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-27 | 2023-04-25 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-26 | 2023-04-24 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-25 | 2023-04-21 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-24 | 2023-04-20 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-21 | 2023-04-19 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-20 | 2023-04-18 | 9.801 | 17,345 | +0 | 0.02% | 170,003 |
| 2023-04-19 | 2023-04-17 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-18 | 2023-04-14 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-17 | 2023-04-13 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-14 | 2023-04-12 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-13 | 2023-04-11 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-12 | 2023-04-06 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-11 | 2023-04-04 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-06 | 2023-04-03 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-04 | 2023-03-31 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-04-03 | 2023-03-30 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-31 | 2023-03-29 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-30 | 2023-03-28 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-29 | 2023-03-27 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-28 | 2023-03-24 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-27 | 2023-03-23 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-24 | 2023-03-22 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-23 | 2023-03-21 | 9.917 | 17,345 | +0 | 0.02% | 172,003 |
| 2023-03-22 | 2023-03-20 | 10.124 | 17,345 | +0 | 0.02% | 175,603 |
| 2023-03-21 | 2023-03-17 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-20 | 2023-03-16 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-17 | 2023-03-15 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-16 | 2023-03-14 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-15 | 2023-03-13 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-14 | 2023-03-10 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-13 | 2023-03-09 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-10 | 2023-03-08 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-09 | 2023-03-07 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-08 | 2023-03-06 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-07 | 2023-03-03 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-06 | 2023-03-02 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-03 | 2023-03-01 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-02 | 2023-02-28 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-03-01 | 2023-02-27 | 10.147 | 17,345 | +0 | 0.02% | 176,003 |
| 2023-02-28 | 2023-02-24 | 11.131 | 17,345 | +0 | 0.02% | 193,062 |
| 2023-02-27 | 2023-02-23 | 11.131 | 17,345 | +634 | 0.02% | 193,062 |
| 2023-02-24 | 2023-02-22 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2023-02-23 | 2023-02-21 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2023-02-22 | 2023-02-20 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2023-02-21 | 2023-02-17 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-20 | 2023-02-16 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-17 | 2023-02-15 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-16 | 2023-02-14 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-15 | 2023-02-13 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-14 | 2023-02-10 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-13 | 2023-02-09 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-10 | 2023-02-08 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-09 | 2023-02-07 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-08 | 2023-02-06 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-07 | 2023-02-03 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-06 | 2023-02-02 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-03 | 2023-02-01 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-02 | 2023-01-31 | 11.274 | 16,711 | +0 | 0.02% | 188,405 |
| 2023-02-01 | 2023-01-30 | 11.226 | 16,711 | +0 | 0.02% | 187,605 |
| 2023-01-31 | 2023-01-27 | 11.226 | 16,711 | +0 | 0.02% | 187,605 |
| 2023-01-30 | 2023-01-26 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2023-01-27 | 2023-01-20 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2023-01-26 | 2023-01-19 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2023-01-20 | 2023-01-18 | 11.071 | 16,711 | +0 | 0.02% | 185,005 |
| 2023-01-19 | 2023-01-17 | 11.071 | 16,711 | +0 | 0.02% | 185,005 |
| 2023-01-18 | 2023-01-16 | 11.071 | 16,711 | +0 | 0.02% | 185,005 |
| 2023-01-17 | 2023-01-13 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2023-01-16 | 2023-01-12 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2023-01-13 | 2023-01-11 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2023-01-12 | 2023-01-10 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2023-01-11 | 2023-01-09 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2023-01-10 | 2023-01-06 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2023-01-09 | 2023-01-05 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2023-01-06 | 2023-01-04 | 11.310 | 16,711 | +0 | 0.02% | 189,005 |
| 2023-01-05 | 2023-01-03 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2023-01-04 | 2022-12-30 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2023-01-03 | 2022-12-29 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-30 | 2022-12-28 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-29 | 2022-12-23 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-28 | 2022-12-22 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-23 | 2022-12-21 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-22 | 2022-12-20 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-21 | 2022-12-19 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-20 | 2022-12-16 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-19 | 2022-12-15 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-16 | 2022-12-14 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-15 | 2022-12-13 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-14 | 2022-12-12 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-13 | 2022-12-09 | 11.191 | 16,711 | +0 | 0.02% | 187,005 |
| 2022-12-12 | 2022-12-08 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2022-12-09 | 2022-12-07 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2022-12-08 | 2022-12-06 | 11.131 | 16,711 | +0 | 0.02% | 186,005 |
| 2022-12-07 | 2022-12-05 | 10.891 | 16,711 | +0 | 0.02% | 182,005 |
| 2022-12-06 | 2022-12-02 | 10.831 | 16,711 | +0 | 0.02% | 181,005 |
| 2022-12-05 | 2022-12-01 | 10.831 | 16,711 | +0 | 0.02% | 181,005 |
| 2022-12-02 | 2022-11-30 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-12-01 | 2022-11-29 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-30 | 2022-11-28 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-29 | 2022-11-25 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-28 | 2022-11-24 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-25 | 2022-11-23 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-24 | 2022-11-22 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-23 | 2022-11-21 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-22 | 2022-11-18 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-21 | 2022-11-17 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-18 | 2022-11-16 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-17 | 2022-11-15 | 10.772 | 16,711 | +0 | 0.02% | 180,005 |
| 2022-11-16 | 2022-11-14 | 10.831 | 16,711 | +0 | 0.02% | 181,005 |
| 2022-11-15 | 2022-11-11 | 10.831 | 16,711 | +0 | 0.02% | 181,005 |
| 2022-11-14 | 2022-11-10 | 10.820 | 16,711 | +0 | 0.02% | 180,805 |
| 2022-11-11 | 2022-11-09 | 10.820 | 16,711 | +0 | 0.02% | 180,805 |
| 2022-11-10 | 2022-11-08 | 11.011 | 16,711 | +0 | 0.02% | 184,005 |
| 2022-11-09 | 2022-11-07 | 11.011 | 16,711 | +0 | 0.02% | 184,005 |
| 2022-11-08 | 2022-11-04 | 11.011 | 16,711 | +0 | 0.02% | 184,005 |
| 2022-11-07 | 2022-11-03 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2022-11-04 | 2022-11-02 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2022-11-03 | 2022-11-01 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2022-11-02 | 2022-10-31 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2022-11-01 | 2022-10-28 | 11.250 | 16,711 | +0 | 0.02% | 188,005 |
| 2022-10-31 | 2022-10-27 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-28 | 2022-10-26 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-27 | 2022-10-25 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-26 | 2022-10-24 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-25 | 2022-10-21 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-24 | 2022-10-20 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-21 | 2022-10-19 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-20 | 2022-10-18 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-19 | 2022-10-17 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-18 | 2022-10-14 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-17 | 2022-10-13 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-14 | 2022-10-12 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-13 | 2022-10-11 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-12 | 2022-10-10 | 11.334 | 16,711 | +0 | 0.02% | 189,405 |
| 2022-10-11 | 2022-10-07 | 11.370 | 16,711 | +0 | 0.02% | 190,005 |
| 2022-10-10 | 2022-10-06 | 11.370 | 16,711 | +0 | 0.02% | 190,005 |
| 2022-10-07 | 2022-10-05 | 11.490 | 16,711 | +0 | 0.02% | 192,005 |
| 2022-10-06 | 2022-10-03 | 11.490 | 16,711 | +0 | 0.02% | 192,005 |
| 2022-10-05 | 2022-09-30 | 11.490 | 16,711 | +0 | 0.02% | 192,005 |
| 2022-10-03 | 2022-09-29 | 11.490 | 16,711 | +0 | 0.02% | 192,005 |
| 2022-09-30 | 2022-09-28 | 11.597 | 16,711 | +0 | 0.02% | 193,805 |
| 2022-09-29 | 2022-09-27 | 11.597 | 16,711 | +0 | 0.02% | 193,805 |
| 2022-09-28 | 2022-09-26 | 11.597 | 16,711 | +0 | 0.02% | 193,805 |
| 2022-09-27 | 2022-09-23 | 11.657 | 16,711 | +0 | 0.02% | 194,805 |
| 2022-09-26 | 2022-09-22 | 11.669 | 16,711 | +0 | 0.02% | 195,005 |
| 2022-09-23 | 2022-09-21 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-22 | 2022-09-20 | 11.789 | 16,711 | +0 | 0.02% | 197,005 |
| 2022-09-21 | 2022-09-19 | 11.789 | 16,711 | +0 | 0.02% | 197,005 |
| 2022-09-20 | 2022-09-16 | 11.789 | 16,711 | +0 | 0.02% | 197,005 |
| 2022-09-19 | 2022-09-15 | 11.789 | 16,711 | +0 | 0.02% | 197,005 |
| 2022-09-16 | 2022-09-14 | 11.789 | 16,711 | +0 | 0.02% | 197,005 |
| 2022-09-15 | 2022-09-13 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-14 | 2022-09-09 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-13 | 2022-09-08 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-09 | 2022-09-07 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-08 | 2022-09-06 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-07 | 2022-09-05 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-06 | 2022-09-02 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-05 | 2022-09-01 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-02 | 2022-08-31 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-09-01 | 2022-08-30 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-08-31 | 2022-08-29 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-08-30 | 2022-08-26 | 11.729 | 16,711 | +0 | 0.02% | 196,005 |
| 2022-08-29 | 2022-08-25 | 11.789 | 16,711 | +0 | 0.02% | 197,005 |
| 2022-08-26 | 2022-08-24 | 11.968 | 16,711 | +0 | 0.02% | 200,005 |
| 2022-08-25 | 2022-08-23 | 12.591 | 16,711 | +0 | 0.02% | 210,405 |
| 2022-08-24 | 2022-08-22 | 12.591 | 16,711 | +0 | 0.02% | 210,405 |
| 2022-08-23 | 2022-08-19 | 12.591 | 16,711 | +0 | 0.02% | 210,405 |
| 2022-08-22 | 2022-08-18 | 12.591 | 16,711 | +0 | 0.02% | 210,405 |
| 2022-08-19 | 2022-08-17 | 12.591 | 16,711 | +0 | 0.02% | 210,405 |
| 2022-08-18 | 2022-08-16 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-17 | 2022-08-15 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-16 | 2022-08-12 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-15 | 2022-08-11 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-12 | 2022-08-10 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-11 | 2022-08-09 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-10 | 2022-08-08 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-09 | 2022-08-05 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-08 | 2022-08-04 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-05 | 2022-08-03 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-04 | 2022-08-02 | 12.208 | 16,711 | +0 | 0.02% | 204,005 |
| 2022-08-03 | 2022-08-01 | 12.447 | 16,711 | +0 | 0.02% | 208,005 |
| 2022-08-02 | 2022-07-29 | 12.447 | 16,711 | +0 | 0.02% | 208,005 |
| 2022-08-01 | 2022-07-28 | 12.447 | 16,711 | +0 | 0.02% | 208,005 |
| 2022-07-29 | 2022-07-27 | 12.447 | 16,711 | +0 | 0.02% | 208,005 |
| 2022-07-28 | 2022-07-26 | 12.447 | 16,711 | +0 | 0.02% | 208,005 |
| 2022-07-27 | 2022-07-25 | 12.447 | 16,711 | +0 | 0.02% | 208,005 |
| 2022-07-26 | 2022-07-22 | 12.519 | 16,711 | +0 | 0.02% | 209,205 |
| 2022-07-25 | 2022-07-21 | 12.519 | 16,711 | +0 | 0.02% | 209,205 |
| 2022-07-22 | 2022-07-20 | 12.519 | 16,711 | +0 | 0.02% | 209,205 |
| 2022-07-21 | 2022-07-19 | 12.519 | 16,711 | +0 | 0.02% | 209,205 |
| 2022-07-20 | 2022-07-18 | 12.519 | 16,711 | +0 | 0.02% | 209,205 |
| 2022-07-19 | 2022-07-15 | 12.519 | 16,711 | +0 | 0.02% | 209,205 |
| 2022-07-18 | 2022-07-14 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-15 | 2022-07-13 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-14 | 2022-07-12 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-13 | 2022-07-11 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-12 | 2022-07-08 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-11 | 2022-07-07 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-08 | 2022-07-06 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-07 | 2022-07-05 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-06 | 2022-07-04 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-05 | 2022-06-30 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-07-04 | 2022-06-29 | 12.495 | 16,711 | +0 | 0.02% | 208,805 |
| 2022-06-30 | 2022-06-28 | 12.567 | 16,711 | +0 | 0.02% | 210,005 |
| 2022-06-29 | 2022-06-27 | 12.591 | 16,711 | +0 | 0.02% | 210,405 |
| 2022-06-28 | 2022-06-24 | 12.639 | 16,711 | +0 | 0.02% | 211,205 |
| 2022-06-27 | 2022-06-23 | 12.639 | 16,711 | +0 | 0.02% | 211,205 |
| 2022-06-24 | 2022-06-22 | 12.639 | 16,711 | +0 | 0.02% | 211,205 |
| 2022-06-23 | 2022-06-21 | 12.639 | 16,711 | +0 | 0.02% | 211,205 |
| 2022-06-22 | 2022-06-20 | 12.639 | 16,711 | +0 | 0.02% | 211,205 |
| 2022-06-21 | 2022-06-17 | 12.639 | 16,711 | +0 | 0.02% | 211,205 |
| 2022-06-20 | 2022-06-16 | 12.735 | 16,711 | +0 | 0.02% | 212,809 |
| 2022-06-17 | 2022-06-15 | 12.735 | 16,711 | +63 | 0.02% | 212,809 |
| 2022-06-16 | 2022-06-14 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-15 | 2022-06-13 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-14 | 2022-06-10 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-13 | 2022-06-09 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-10 | 2022-06-08 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-09 | 2022-06-07 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-08 | 2022-06-06 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-07 | 2022-06-02 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-06 | 2022-06-01 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-02 | 2022-05-31 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-06-01 | 2022-05-30 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-05-31 | 2022-05-27 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-05-30 | 2022-05-26 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-05-27 | 2022-05-25 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-05-26 | 2022-05-24 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-05-25 | 2022-05-23 | 12.855 | 16,648 | +0 | 0.02% | 214,006 |
| 2022-05-24 | 2022-05-20 | 12.903 | 16,648 | +0 | 0.02% | 214,806 |
| 2022-05-23 | 2022-05-19 | 12.975 | 16,648 | +0 | 0.02% | 216,006 |
| 2022-05-20 | 2022-05-18 | 12.975 | 16,648 | +0 | 0.02% | 216,006 |
| 2022-05-19 | 2022-05-17 | 12.975 | 16,648 | +0 | 0.02% | 216,006 |
| 2022-05-18 | 2022-05-16 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-17 | 2022-05-13 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-16 | 2022-05-12 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-13 | 2022-05-11 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-12 | 2022-05-10 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-11 | 2022-05-06 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-10 | 2022-05-05 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-06 | 2022-05-04 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-05 | 2022-05-03 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-04 | 2022-04-29 | 13.287 | 16,648 | +0 | 0.02% | 221,207 |
| 2022-05-03 | 2022-04-28 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-29 | 2022-04-27 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-28 | 2022-04-26 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-27 | 2022-04-25 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-26 | 2022-04-22 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-25 | 2022-04-21 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-22 | 2022-04-20 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-21 | 2022-04-19 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-20 | 2022-04-14 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-19 | 2022-04-13 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-14 | 2022-04-12 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-13 | 2022-04-11 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-12 | 2022-04-08 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-11 | 2022-04-07 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-08 | 2022-04-06 | 13.239 | 16,648 | +0 | 0.02% | 220,406 |
| 2022-04-07 | 2022-04-04 | 13.215 | 16,648 | +0 | 0.02% | 220,006 |
| 2022-04-06 | 2022-04-01 | 13.215 | 16,648 | +0 | 0.02% | 220,006 |
| 2022-04-04 | 2022-03-31 | 13.263 | 16,648 | +0 | 0.02% | 220,807 |
| 2022-04-01 | 2022-03-30 | 13.263 | 16,648 | +0 | 0.02% | 220,807 |
| 2022-03-31 | 2022-03-29 | 13.263 | 16,648 | +0 | 0.02% | 220,807 |
| 2022-03-30 | 2022-03-28 | 13.263 | 16,648 | +0 | 0.02% | 220,807 |
| 2022-03-29 | 2022-03-25 | 13.263 | 16,648 | +0 | 0.02% | 220,807 |
| 2022-03-28 | 2022-03-24 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-25 | 2022-03-23 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-24 | 2022-03-22 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-23 | 2022-03-21 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-22 | 2022-03-18 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-21 | 2022-03-17 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-18 | 2022-03-16 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-17 | 2022-03-15 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-16 | 2022-03-14 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-03-15 | 2022-03-11 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-14 | 2022-03-10 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-11 | 2022-03-09 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-10 | 2022-03-08 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-09 | 2022-03-07 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-08 | 2022-03-04 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-07 | 2022-03-03 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-04 | 2022-03-02 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-03 | 2022-03-01 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-02 | 2022-02-28 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-03-01 | 2022-02-25 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-02-28 | 2022-02-24 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-02-25 | 2022-02-23 | 13.600 | 16,648 | +0 | 0.02% | 226,407 |
| 2022-02-24 | 2022-02-22 | 13.600 | 16,648 | +0 | 0.02% | 226,407 |
| 2022-02-23 | 2022-02-21 | 13.600 | 16,648 | +0 | 0.02% | 226,407 |
| 2022-02-22 | 2022-02-18 | 13.648 | 16,648 | +0 | 0.02% | 227,207 |
| 2022-02-21 | 2022-02-17 | 13.648 | 16,648 | +0 | 0.02% | 227,207 |
| 2022-02-18 | 2022-02-16 | 13.648 | 16,648 | +0 | 0.02% | 227,207 |
| 2022-02-17 | 2022-02-15 | 13.648 | 16,648 | +0 | 0.02% | 227,207 |
| 2022-02-16 | 2022-02-14 | 13.624 | 16,648 | +0 | 0.02% | 226,807 |
| 2022-02-15 | 2022-02-11 | 13.600 | 16,648 | +0 | 0.02% | 226,407 |
| 2022-02-14 | 2022-02-10 | 13.600 | 16,648 | +0 | 0.02% | 226,407 |
| 2022-02-11 | 2022-02-09 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-02-10 | 2022-02-08 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-02-09 | 2022-02-07 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-02-08 | 2022-02-04 | 13.576 | 16,648 | +0 | 0.02% | 226,007 |
| 2022-02-07 | 2022-01-31 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-02-04 | 2022-01-27 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-01-28 | 2022-01-26 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-01-27 | 2022-01-25 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-01-26 | 2022-01-24 | 13.552 | 16,648 | +0 | 0.02% | 225,607 |
| 2022-01-25 | 2022-01-21 | 14.381 | 16,648 | +0 | 0.02% | 239,412 |
| 2022-01-24 | 2022-01-20 | 14.331 | 16,648 | +488 | 0.02% | 238,588 |
| 2022-01-21 | 2022-01-19 | 14.257 | 16,160 | +0 | 0.02% | 230,394 |
| 2022-01-20 | 2022-01-18 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2022-01-19 | 2022-01-17 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2022-01-18 | 2022-01-14 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2022-01-17 | 2022-01-13 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-14 | 2022-01-12 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-13 | 2022-01-11 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-12 | 2022-01-10 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-11 | 2022-01-07 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-10 | 2022-01-06 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-07 | 2022-01-05 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-06 | 2022-01-04 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-05 | 2022-01-03 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-04 | 2021-12-31 | 14.554 | 16,160 | +0 | 0.02% | 235,194 |
| 2022-01-03 | 2021-12-29 | 14.282 | 16,160 | +0 | 0.02% | 230,794 |
| 2021-12-30 | 2021-12-28 | 14.282 | 16,160 | +0 | 0.02% | 230,794 |
| 2021-12-29 | 2021-12-24 | 14.282 | 16,160 | +0 | 0.02% | 230,794 |
| 2021-12-28 | 2021-12-22 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-23 | 2021-12-21 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-22 | 2021-12-20 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-21 | 2021-12-17 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-20 | 2021-12-16 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-17 | 2021-12-15 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-16 | 2021-12-14 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-15 | 2021-12-13 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-14 | 2021-12-10 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-13 | 2021-12-09 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-10 | 2021-12-08 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-09 | 2021-12-07 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-08 | 2021-12-06 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-07 | 2021-12-03 | 14.604 | 16,160 | +0 | 0.02% | 235,994 |
| 2021-12-06 | 2021-12-02 | 14.604 | 16,160 | +0 | 0.02% | 235,994 |
| 2021-12-03 | 2021-12-01 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-12-02 | 2021-11-30 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-12-01 | 2021-11-29 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-30 | 2021-11-26 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-29 | 2021-11-25 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-26 | 2021-11-24 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-25 | 2021-11-23 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-24 | 2021-11-22 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-23 | 2021-11-19 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-22 | 2021-11-18 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-19 | 2021-11-17 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-18 | 2021-11-16 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-17 | 2021-11-15 | 14.851 | 16,160 | +0 | 0.02% | 239,994 |
| 2021-11-16 | 2021-11-12 | 14.356 | 16,160 | +0 | 0.02% | 231,994 |
| 2021-11-15 | 2021-11-11 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-11-12 | 2021-11-10 | 14.480 | 16,160 | +0 | 0.02% | 233,994 |
| 2021-11-11 | 2021-11-09 | 14.480 | 16,160 | +0 | 0.02% | 233,994 |
| 2021-11-10 | 2021-11-08 | 14.480 | 16,160 | +0 | 0.02% | 233,994 |
| 2021-11-09 | 2021-11-05 | 14.480 | 16,160 | +0 | 0.02% | 233,994 |
| 2021-11-08 | 2021-11-04 | 14.480 | 16,160 | +0 | 0.02% | 233,994 |
| 2021-11-05 | 2021-11-03 | 14.604 | 16,160 | +0 | 0.02% | 235,994 |
| 2021-11-04 | 2021-11-02 | 14.356 | 16,160 | +0 | 0.02% | 231,994 |
| 2021-11-03 | 2021-11-01 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-11-02 | 2021-10-29 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-11-01 | 2021-10-28 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-10-29 | 2021-10-27 | 14.232 | 16,160 | +0 | 0.02% | 229,994 |
| 2021-10-28 | 2021-10-26 | 14.109 | 16,160 | +0 | 0.02% | 227,994 |
| 2021-10-27 | 2021-10-25 | 13.861 | 16,160 | +0 | 0.02% | 223,994 |
| 2021-10-26 | 2021-10-22 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-25 | 2021-10-21 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-22 | 2021-10-20 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-21 | 2021-10-19 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-20 | 2021-10-18 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-19 | 2021-10-15 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-18 | 2021-10-12 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-15 | 2021-10-11 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-12 | 2021-10-08 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-11 | 2021-10-07 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-08 | 2021-10-06 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-07 | 2021-10-05 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-06 | 2021-10-04 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-05 | 2021-09-30 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-10-04 | 2021-09-29 | 13.836 | 16,160 | +0 | 0.02% | 223,594 |
| 2021-09-30 | 2021-09-28 | 13.762 | 16,160 | +0 | 0.02% | 222,394 |
| 2021-09-29 | 2021-09-27 | 13.762 | 16,160 | +0 | 0.02% | 222,394 |
| 2021-09-28 | 2021-09-24 | 13.762 | 16,160 | +0 | 0.02% | 222,394 |
| 2021-09-27 | 2021-09-23 | 13.762 | 16,160 | +0 | 0.02% | 222,394 |
| 2021-09-24 | 2021-09-21 | 13.762 | 16,160 | +0 | 0.02% | 222,394 |
| 2021-09-23 | 2021-09-20 | 13.762 | 16,160 | +0 | 0.02% | 222,394 |
| 2021-09-21 | 2021-09-17 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-20 | 2021-09-16 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-17 | 2021-09-15 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-16 | 2021-09-14 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-15 | 2021-09-13 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-14 | 2021-09-10 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-13 | 2021-09-09 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-10 | 2021-09-08 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-09 | 2021-09-07 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-08 | 2021-09-06 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-07 | 2021-09-03 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-06 | 2021-09-02 | 13.911 | 16,160 | +0 | 0.02% | 224,794 |
| 2021-09-03 | 2021-09-01 | 14.208 | 16,160 | +0 | 0.02% | 229,594 |
| 2021-09-02 | 2021-08-31 | 14.208 | 16,160 | +0 | 0.02% | 229,594 |
| 2021-09-01 | 2021-08-30 | 14.208 | 16,160 | +0 | 0.02% | 229,594 |
| 2021-08-31 | 2021-08-27 | 14.208 | 16,160 | +0 | 0.02% | 229,594 |
| 2021-08-30 | 2021-08-26 | 14.208 | 16,160 | +0 | 0.02% | 229,594 |
| 2021-08-27 | 2021-08-25 | 14.208 | 16,160 | +0 | 0.02% | 229,594 |
| 2021-08-26 | 2021-08-24 | 14.010 | 16,160 | +0 | 0.02% | 226,394 |
| 2021-08-25 | 2021-08-23 | 14.010 | 16,160 | +0 | 0.02% | 226,394 |
| 2021-08-24 | 2021-08-20 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-23 | 2021-08-19 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-20 | 2021-08-18 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-19 | 2021-08-17 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-18 | 2021-08-16 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-17 | 2021-08-13 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-16 | 2021-08-12 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-13 | 2021-08-11 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-12 | 2021-08-10 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-11 | 2021-08-09 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-10 | 2021-08-06 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-09 | 2021-08-05 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-06 | 2021-08-04 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-05 | 2021-08-03 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-04 | 2021-08-02 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-03 | 2021-07-30 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-08-02 | 2021-07-29 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-07-30 | 2021-07-28 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-07-29 | 2021-07-27 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-07-28 | 2021-07-26 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-07-27 | 2021-07-23 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-07-26 | 2021-07-22 | 14.455 | 16,160 | +0 | 0.02% | 233,594 |
| 2021-07-23 | 2021-07-21 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-22 | 2021-07-20 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-21 | 2021-07-19 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-20 | 2021-07-16 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-19 | 2021-07-15 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-16 | 2021-07-14 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-15 | 2021-07-13 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-14 | 2021-07-12 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-13 | 2021-07-09 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-12 | 2021-07-08 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-09 | 2021-07-07 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-08 | 2021-07-06 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-07 | 2021-07-05 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-06 | 2021-07-02 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-05 | 2021-06-30 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-07-02 | 2021-06-29 | 14.529 | 16,160 | +0 | 0.02% | 234,794 |
| 2021-06-30 | 2021-06-28 | 14.604 | 16,160 | +0 | 0.02% | 235,994 |
| 2021-06-29 | 2021-06-25 | 14.604 | 16,160 | +0 | 0.02% | 235,994 |
| 2021-06-28 | 2021-06-24 | 14.604 | 16,160 | +0 | 0.02% | 235,994 |
| 2021-06-25 | 2021-06-23 | 14.480 | 16,160 | +0 | 0.02% | 233,997 |
| 2021-06-24 | 2021-06-22 | 14.480 | 16,160 | +55 | 0.02% | 233,997 |
| 2021-06-23 | 2021-06-21 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-22 | 2021-06-18 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-21 | 2021-06-17 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-18 | 2021-06-16 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-17 | 2021-06-15 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-16 | 2021-06-11 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-15 | 2021-06-10 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-11 | 2021-06-09 | 14.555 | 16,105 | +0 | 0.02% | 234,400 |
| 2021-06-10 | 2021-06-08 | 14.555 | 16,105 | +0 | 0.02% | 234,400 |
| 2021-06-09 | 2021-06-07 | 14.604 | 16,105 | +0 | 0.02% | 235,200 |
| 2021-06-08 | 2021-06-04 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-07 | 2021-06-03 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-04 | 2021-06-02 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-03 | 2021-06-01 | 14.480 | 16,105 | +0 | 0.02% | 233,200 |
| 2021-06-02 | 2021-05-31 | 14.604 | 16,105 | +0 | 0.02% | 235,200 |
| 2021-06-01 | 2021-05-28 | 14.604 | 16,105 | +0 | 0.02% | 235,200 |
| 2021-05-31 | 2021-05-27 | 14.604 | 16,105 | +0 | 0.02% | 235,200 |
| 2021-05-28 | 2021-05-26 | 14.604 | 16,105 | +0 | 0.02% | 235,200 |
| 2021-05-27 | 2021-05-25 | 14.604 | 16,105 | +0 | 0.02% | 235,200 |
| 2021-05-26 | 2021-05-24 | 14.555 | 16,105 | +0 | 0.02% | 234,400 |
| 2021-05-25 | 2021-05-21 | 14.555 | 16,105 | +0 | 0.02% | 234,400 |
| 2021-05-24 | 2021-05-20 | 14.405 | 16,105 | +0 | 0.02% | 232,000 |
| 2021-05-21 | 2021-05-18 | 14.331 | 16,105 | +0 | 0.02% | 230,800 |
| 2021-05-20 | 2021-05-17 | 14.281 | 16,105 | +0 | 0.02% | 230,000 |
| 2021-05-18 | 2021-05-14 | 14.281 | 16,105 | +0 | 0.02% | 230,000 |
| 2021-05-17 | 2021-05-13 | 14.405 | 16,105 | +0 | 0.02% | 232,000 |
| 2021-05-14 | 2021-05-12 | 14.455 | 16,105 | +0 | 0.02% | 232,800 |
| 2021-05-13 | 2021-05-11 | 14.405 | 16,105 | +0 | 0.02% | 232,000 |
| 2021-05-12 | 2021-05-10 | 14.405 | 16,105 | +0 | 0.02% | 232,000 |
| 2021-05-11 | 2021-05-07 | 14.331 | 16,105 | +0 | 0.02% | 230,800 |
| 2021-05-10 | 2021-05-06 | 14.405 | 16,105 | +0 | 0.02% | 232,000 |
| 2021-05-07 | 2021-05-05 | 14.530 | 16,105 | +0 | 0.02% | 234,000 |
| 2021-05-06 | 2021-05-04 | 14.530 | 16,105 | +0 | 0.02% | 234,000 |
| 2021-05-05 | 2021-05-03 | 14.530 | 16,105 | +0 | 0.02% | 234,000 |
| 2021-05-04 | 2021-04-30 | 14.530 | 16,105 | +0 | 0.02% | 234,000 |
| 2021-05-03 | 2021-04-29 | 14.654 | 16,105 | +0 | 0.02% | 236,000 |
| 2021-04-30 | 2021-04-28 | 14.579 | 16,105 | +0 | 0.02% | 234,800 |
| 2021-04-29 | 2021-04-27 | 14.579 | 16,105 | +0 | 0.02% | 234,800 |
| 2021-04-28 | 2021-04-26 | 14.579 | 16,105 | +0 | 0.02% | 234,800 |
| 2021-04-27 | 2021-04-23 | 14.579 | 16,105 | +0 | 0.02% | 234,800 |
| 2021-04-26 | 2021-04-22 | 14.579 | 16,105 | +0 | 0.02% | 234,800 |
| 2021-04-23 | 2021-04-21 | 14.654 | 16,105 | +0 | 0.02% | 236,000 |
| 2021-04-22 | 2021-04-20 | 14.654 | 16,105 | +0 | 0.02% | 236,000 |
| 2021-04-21 | 2021-04-19 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-04-20 | 2021-04-16 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-04-19 | 2021-04-15 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-04-16 | 2021-04-14 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-04-15 | 2021-04-13 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-04-14 | 2021-04-12 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-04-13 | 2021-04-09 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-04-12 | 2021-04-08 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-04-09 | 2021-04-07 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-04-08 | 2021-04-01 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-04-07 | 2021-03-31 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-04-01 | 2021-03-30 | 14.629 | 16,105 | +0 | 0.02% | 235,600 |
| 2021-03-31 | 2021-03-29 | 14.579 | 16,105 | +0 | 0.02% | 234,800 |
| 2021-03-30 | 2021-03-26 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-03-29 | 2021-03-25 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-03-26 | 2021-03-24 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-03-25 | 2021-03-23 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-03-24 | 2021-03-22 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-03-23 | 2021-03-19 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-03-22 | 2021-03-18 | 14.679 | 16,105 | +0 | 0.02% | 236,400 |
| 2021-03-19 | 2021-03-17 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-18 | 2021-03-16 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-17 | 2021-03-15 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-16 | 2021-03-12 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-15 | 2021-03-11 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-12 | 2021-03-10 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-11 | 2021-03-09 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-10 | 2021-03-08 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-09 | 2021-03-05 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-08 | 2021-03-04 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-03-05 | 2021-03-03 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-03-04 | 2021-03-02 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-03-03 | 2021-03-01 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-03-02 | 2021-02-26 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-03-01 | 2021-02-25 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-02-26 | 2021-02-24 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-02-25 | 2021-02-23 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-02-24 | 2021-02-22 | 14.902 | 16,105 | +0 | 0.02% | 240,000 |
| 2021-02-23 | 2021-02-19 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-02-22 | 2021-02-18 | 14.778 | 16,105 | +0 | 0.02% | 238,000 |
| 2021-02-19 | 2021-02-17 | 14.405 | 16,105 | +0 | 0.02% | 232,000 |
| 2021-02-18 | 2021-02-16 | 14.356 | 16,105 | +0 | 0.02% | 231,200 |
| 2021-02-17 | 2021-02-11 | 14.281 | 16,105 | +0 | 0.02% | 230,000 |
| 2021-02-16 | 2021-02-09 | 14.256 | 16,105 | +0 | 0.02% | 229,600 |
| 2021-02-10 | 2021-02-08 | 14.256 | 16,105 | +0 | 0.02% | 229,600 |
| 2021-02-09 | 2021-02-05 | 14.256 | 16,105 | +0 | 0.02% | 229,600 |
| 2021-02-08 | 2021-02-04 | 14.256 | 16,105 | +0 | 0.02% | 229,600 |
| 2021-02-05 | 2021-02-03 | 14.256 | 16,105 | +0 | 0.02% | 229,600 |
| 2021-02-04 | 2021-02-02 | 14.256 | 16,105 | +0 | 0.02% | 229,600 |
| 2021-02-03 | 2021-02-01 | 15.113 | 16,105 | +0 | 0.02% | 243,402 |
| 2021-02-02 | 2021-01-29 | 15.216 | 16,105 | +463 | 0.02% | 245,049 |
| 2021-02-01 | 2021-01-28 | 15.216 | 15,642 | +0 | 0.02% | 238,004 |
| 2021-01-29 | 2021-01-27 | 15.165 | 15,642 | +0 | 0.02% | 237,204 |
| 2021-01-28 | 2021-01-26 | 15.165 | 15,642 | +0 | 0.02% | 237,204 |
| 2021-01-27 | 2021-01-25 | 15.165 | 15,642 | +0 | 0.02% | 237,204 |
| 2021-01-26 | 2021-01-22 | 15.165 | 15,642 | +0 | 0.02% | 237,204 |
| 2021-01-25 | 2021-01-21 | 15.165 | 15,642 | +0 | 0.02% | 237,204 |
| 2021-01-22 | 2021-01-20 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2021-01-21 | 2021-01-19 | 15.344 | 15,642 | +0 | 0.02% | 240,004 |
| 2021-01-20 | 2021-01-18 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2021-01-19 | 2021-01-15 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2021-01-18 | 2021-01-14 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2021-01-15 | 2021-01-13 | 14.730 | 15,642 | +0 | 0.02% | 230,404 |
| 2021-01-14 | 2021-01-12 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2021-01-13 | 2021-01-11 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2021-01-12 | 2021-01-08 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2021-01-11 | 2021-01-07 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2021-01-08 | 2021-01-06 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2021-01-07 | 2021-01-05 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2021-01-06 | 2021-01-04 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2021-01-05 | 2020-12-31 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2021-01-04 | 2020-12-29 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-12-30 | 2020-12-28 | 14.474 | 15,642 | +0 | 0.02% | 226,404 |
| 2020-12-29 | 2020-12-24 | 14.474 | 15,642 | +0 | 0.02% | 226,404 |
| 2020-12-28 | 2020-12-22 | 14.474 | 15,642 | +0 | 0.02% | 226,404 |
| 2020-12-23 | 2020-12-21 | 14.474 | 15,642 | +0 | 0.02% | 226,404 |
| 2020-12-22 | 2020-12-18 | 14.474 | 15,642 | +0 | 0.02% | 226,404 |
| 2020-12-21 | 2020-12-17 | 14.474 | 15,642 | +0 | 0.02% | 226,404 |
| 2020-12-18 | 2020-12-16 | 14.474 | 15,642 | +0 | 0.02% | 226,404 |
| 2020-12-17 | 2020-12-15 | 14.960 | 15,642 | +0 | 0.02% | 234,004 |
| 2020-12-16 | 2020-12-14 | 14.986 | 15,642 | +0 | 0.02% | 234,404 |
| 2020-12-15 | 2020-12-11 | 14.321 | 15,642 | +0 | 0.02% | 224,004 |
| 2020-12-14 | 2020-12-10 | 14.551 | 15,642 | +0 | 0.02% | 227,604 |
| 2020-12-11 | 2020-12-09 | 14.551 | 15,642 | +0 | 0.02% | 227,604 |
| 2020-12-10 | 2020-12-08 | 14.551 | 15,642 | +0 | 0.02% | 227,604 |
| 2020-12-09 | 2020-12-07 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-12-08 | 2020-12-04 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-12-07 | 2020-12-03 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-12-04 | 2020-12-02 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-12-03 | 2020-12-01 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-12-02 | 2020-11-30 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-12-01 | 2020-11-27 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-11-30 | 2020-11-26 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-11-27 | 2020-11-25 | 14.755 | 15,642 | +0 | 0.02% | 230,804 |
| 2020-11-26 | 2020-11-24 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-25 | 2020-11-23 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-24 | 2020-11-20 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-23 | 2020-11-19 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-20 | 2020-11-18 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-19 | 2020-11-17 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-18 | 2020-11-16 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-17 | 2020-11-13 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-16 | 2020-11-12 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2020-11-13 | 2020-11-11 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-12 | 2020-11-10 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-11 | 2020-11-09 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-10 | 2020-11-06 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-11-09 | 2020-11-05 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-06 | 2020-11-04 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-05 | 2020-11-03 | 14.832 | 15,642 | +0 | 0.02% | 232,004 |
| 2020-11-04 | 2020-11-02 | 14.602 | 15,642 | +0 | 0.02% | 228,404 |
| 2020-11-03 | 2020-10-30 | 14.602 | 15,642 | +0 | 0.02% | 228,404 |
| 2020-11-02 | 2020-10-29 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-30 | 2020-10-28 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-29 | 2020-10-27 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-28 | 2020-10-23 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-27 | 2020-10-22 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-23 | 2020-10-21 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-22 | 2020-10-20 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-21 | 2020-10-19 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-20 | 2020-10-16 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-10-19 | 2020-10-15 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-16 | 2020-10-14 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-15 | 2020-10-12 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-14 | 2020-10-09 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-12 | 2020-10-08 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-09 | 2020-10-07 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-08 | 2020-10-06 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-07 | 2020-10-05 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-06 | 2020-09-30 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-10-05 | 2020-09-29 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-30 | 2020-09-28 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-29 | 2020-09-25 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-28 | 2020-09-24 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-25 | 2020-09-23 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-24 | 2020-09-22 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-23 | 2020-09-21 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-22 | 2020-09-18 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-21 | 2020-09-17 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-09-18 | 2020-09-16 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-17 | 2020-09-15 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-16 | 2020-09-14 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-15 | 2020-09-11 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-14 | 2020-09-10 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-11 | 2020-09-09 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-10 | 2020-09-08 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-09 | 2020-09-07 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-08 | 2020-09-04 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-07 | 2020-09-03 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-04 | 2020-09-02 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-03 | 2020-09-01 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-02 | 2020-08-31 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-09-01 | 2020-08-28 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-08-31 | 2020-08-27 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-08-28 | 2020-08-26 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-27 | 2020-08-25 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-26 | 2020-08-24 | 14.551 | 15,642 | +0 | 0.02% | 227,604 |
| 2020-08-25 | 2020-08-21 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-08-24 | 2020-08-20 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-08-21 | 2020-08-19 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-08-20 | 2020-08-18 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-19 | 2020-08-17 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-18 | 2020-08-14 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-17 | 2020-08-13 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-14 | 2020-08-12 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-13 | 2020-08-11 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-12 | 2020-08-10 | 14.576 | 15,642 | +0 | 0.02% | 228,004 |
| 2020-08-11 | 2020-08-07 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-08-10 | 2020-08-06 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-08-07 | 2020-08-05 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-08-06 | 2020-08-04 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-08-05 | 2020-08-03 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-08-04 | 2020-07-31 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-08-03 | 2020-07-30 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-31 | 2020-07-29 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-30 | 2020-07-28 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-29 | 2020-07-27 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-28 | 2020-07-24 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-27 | 2020-07-23 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-24 | 2020-07-22 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-23 | 2020-07-21 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-22 | 2020-07-20 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-21 | 2020-07-17 | 14.781 | 15,642 | +0 | 0.02% | 231,204 |
| 2020-07-20 | 2020-07-16 | 14.704 | 15,642 | +0 | 0.02% | 230,004 |
| 2020-07-17 | 2020-07-15 | 14.730 | 15,642 | +0 | 0.02% | 230,404 |
| 2020-07-16 | 2020-07-14 | 14.883 | 15,642 | +0 | 0.02% | 232,804 |
| 2020-07-15 | 2020-07-13 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-14 | 2020-07-10 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-13 | 2020-07-09 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-10 | 2020-07-08 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-09 | 2020-07-07 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-08 | 2020-07-06 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-07 | 2020-07-03 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-06 | 2020-07-02 | 16.469 | 15,642 | +0 | 0.02% | 257,605 |
| 2020-07-03 | 2020-06-30 | 16.494 | 15,642 | +0 | 0.02% | 258,005 |
| 2020-07-02 | 2020-06-29 | 16.494 | 15,642 | +0 | 0.02% | 258,005 |
| 2020-06-30 | 2020-06-26 | 16.494 | 15,642 | +0 | 0.02% | 258,005 |
| 2020-06-29 | 2020-06-24 | 16.494 | 15,642 | +0 | 0.02% | 258,005 |
| 2020-06-26 | 2020-06-23 | 16.494 | 15,642 | +0 | 0.02% | 258,005 |
| 2020-06-24 | 2020-06-22 | 16.494 | 15,642 | +0 | 0.02% | 258,005 |
| 2020-06-23 | 2020-06-19 | 16.494 | 15,642 | +0 | 0.02% | 258,005 |
| 2020-06-22 | 2020-06-18 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2020-06-19 | 2020-06-17 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2020-06-18 | 2020-06-16 | 15.088 | 15,642 | +0 | 0.02% | 236,004 |
| 2020-06-17 | 2020-06-15 | 14.960 | 15,642 | +0 | 0.02% | 234,004 |
| 2020-06-16 | 2020-06-12 | 15.062 | 15,642 | +0 | 0.02% | 235,607 |
| 2020-06-15 | 2020-06-11 | 15.062 | 15,642 | +54 | 0.02% | 235,607 |
| 2020-06-12 | 2020-06-10 | 15.062 | 15,588 | +0 | 0.02% | 234,794 |
| 2020-06-11 | 2020-06-09 | 15.345 | 15,588 | +0 | 0.02% | 239,194 |
| 2020-06-10 | 2020-06-08 | 15.345 | 15,588 | +0 | 0.02% | 239,194 |
| 2020-06-09 | 2020-06-05 | 15.550 | 15,588 | +0 | 0.02% | 242,394 |
| 2020-06-08 | 2020-06-04 | 15.011 | 15,588 | +0 | 0.02% | 233,994 |
| 2020-06-05 | 2020-06-03 | 15.011 | 15,588 | +0 | 0.02% | 233,994 |
| 2020-06-04 | 2020-06-02 | 14.985 | 15,588 | +0 | 0.02% | 233,594 |
| 2020-06-03 | 2020-06-01 | 14.985 | 15,588 | +0 | 0.02% | 233,594 |
| 2020-06-02 | 2020-05-29 | 15.011 | 15,588 | +0 | 0.02% | 233,994 |
| 2020-06-01 | 2020-05-28 | 15.011 | 15,588 | +0 | 0.02% | 233,994 |
| 2020-05-29 | 2020-05-27 | 15.268 | 15,588 | +0 | 0.02% | 237,994 |
| 2020-05-28 | 2020-05-26 | 15.268 | 15,588 | +0 | 0.02% | 237,994 |
| 2020-05-27 | 2020-05-25 | 15.396 | 15,588 | +0 | 0.02% | 239,994 |
| 2020-05-26 | 2020-05-22 | 15.524 | 15,588 | +0 | 0.02% | 241,994 |
| 2020-05-25 | 2020-05-21 | 15.755 | 15,588 | +0 | 0.02% | 245,593 |
| 2020-05-22 | 2020-05-20 | 15.755 | 15,588 | +0 | 0.02% | 245,593 |
| 2020-05-21 | 2020-05-19 | 15.781 | 15,588 | +0 | 0.02% | 245,993 |
| 2020-05-20 | 2020-05-18 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-19 | 2020-05-15 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-18 | 2020-05-14 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-15 | 2020-05-13 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-14 | 2020-05-12 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-13 | 2020-05-11 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-12 | 2020-05-08 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-11 | 2020-05-07 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-08 | 2020-05-06 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-05-07 | 2020-05-05 | 15.986 | 15,588 | +0 | 0.02% | 249,193 |
| 2020-05-06 | 2020-05-04 | 15.986 | 15,588 | +0 | 0.02% | 249,193 |
| 2020-05-05 | 2020-04-29 | 15.986 | 15,588 | +0 | 0.02% | 249,193 |
| 2020-05-04 | 2020-04-28 | 16.012 | 15,588 | +0 | 0.02% | 249,593 |
| 2020-04-29 | 2020-04-27 | 15.986 | 15,588 | +0 | 0.02% | 249,193 |
| 2020-04-28 | 2020-04-24 | 15.986 | 15,588 | +0 | 0.02% | 249,193 |
| 2020-04-27 | 2020-04-23 | 15.961 | 15,588 | +0 | 0.02% | 248,793 |
| 2020-04-24 | 2020-04-22 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-23 | 2020-04-21 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-22 | 2020-04-20 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-21 | 2020-04-17 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-20 | 2020-04-16 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-17 | 2020-04-15 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-16 | 2020-04-14 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-15 | 2020-04-09 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-14 | 2020-04-08 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-09 | 2020-04-07 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-08 | 2020-04-06 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-07 | 2020-04-03 | 16.422 | 15,588 | +0 | 0.02% | 255,993 |
| 2020-04-06 | 2020-04-02 | 15.781 | 15,588 | +0 | 0.02% | 245,993 |
| 2020-04-03 | 2020-04-01 | 15.781 | 15,588 | +0 | 0.02% | 245,993 |
| 2020-04-02 | 2020-03-31 | 15.909 | 15,588 | +0 | 0.02% | 247,993 |
| 2020-04-01 | 2020-03-30 | 15.755 | 15,588 | +0 | 0.02% | 245,593 |
| 2020-03-31 | 2020-03-27 | 15.755 | 15,588 | +0 | 0.02% | 245,593 |
| 2020-03-30 | 2020-03-26 | 16.038 | 15,588 | +0 | 0.02% | 249,993 |
| 2020-03-27 | 2020-03-25 | 16.038 | 15,588 | +0 | 0.02% | 249,993 |
| 2020-03-26 | 2020-03-24 | 16.038 | 15,588 | +0 | 0.02% | 249,993 |
| 2020-03-25 | 2020-03-23 | 16.038 | 15,588 | +0 | 0.02% | 249,993 |
| 2020-03-24 | 2020-03-20 | 16.038 | 15,588 | +0 | 0.02% | 249,993 |
| 2020-03-23 | 2020-03-19 | 16.038 | 15,588 | +0 | 0.02% | 249,993 |
| 2020-03-20 | 2020-03-18 | 16.628 | 15,588 | +0 | 0.02% | 259,193 |
| 2020-03-19 | 2020-03-17 | 16.679 | 15,588 | +0 | 0.02% | 259,993 |
| 2020-03-18 | 2020-03-16 | 17.064 | 15,588 | +0 | 0.02% | 265,993 |
| 2020-03-17 | 2020-03-13 | 17.192 | 15,588 | +0 | 0.02% | 267,993 |
| 2020-03-16 | 2020-03-12 | 17.603 | 15,588 | +0 | 0.02% | 274,393 |
| 2020-03-13 | 2020-03-11 | 18.090 | 15,588 | +0 | 0.02% | 281,992 |
| 2020-03-12 | 2020-03-10 | 18.090 | 15,588 | +0 | 0.02% | 281,992 |
| 2020-03-11 | 2020-03-09 | 18.090 | 15,588 | +0 | 0.02% | 281,992 |
| 2020-03-10 | 2020-03-06 | 18.090 | 15,588 | +0 | 0.02% | 281,992 |
| 2020-03-09 | 2020-03-05 | 18.090 | 15,588 | +0 | 0.02% | 281,992 |
| 2020-03-06 | 2020-03-04 | 17.962 | 15,588 | +0 | 0.02% | 279,993 |
| 2020-03-05 | 2020-03-03 | 17.962 | 15,588 | +0 | 0.02% | 279,993 |
| 2020-03-04 | 2020-03-02 | 17.911 | 15,588 | +0 | 0.02% | 279,193 |
| 2020-03-03 | 2020-02-28 | 18.219 | 15,588 | +0 | 0.02% | 283,992 |
| 2020-03-02 | 2020-02-27 | 18.219 | 15,588 | +0 | 0.02% | 283,992 |
| 2020-02-28 | 2020-02-26 | 18.219 | 15,588 | +0 | 0.02% | 283,992 |
| 2020-02-27 | 2020-02-25 | 18.219 | 15,588 | +0 | 0.02% | 283,992 |
| 2020-02-26 | 2020-02-24 | 18.219 | 15,588 | +0 | 0.02% | 283,992 |
| 2020-02-25 | 2020-02-21 | 18.219 | 15,588 | +0 | 0.02% | 283,992 |
| 2020-02-24 | 2020-02-20 | 18.244 | 15,588 | +0 | 0.02% | 284,392 |
| 2020-02-21 | 2020-02-19 | 18.244 | 15,588 | +0 | 0.02% | 284,392 |
| 2020-02-20 | 2020-02-18 | 18.244 | 15,588 | +0 | 0.02% | 284,392 |
| 2020-02-19 | 2020-02-17 | 18.244 | 15,588 | +0 | 0.02% | 284,392 |
| 2020-02-18 | 2020-02-14 | 18.244 | 15,588 | +0 | 0.02% | 284,392 |
| 2020-02-17 | 2020-02-13 | 18.244 | 15,588 | +0 | 0.02% | 284,392 |
| 2020-02-14 | 2020-02-12 | 18.244 | 15,588 | +0 | 0.02% | 284,392 |
| 2020-02-13 | 2020-02-11 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-12 | 2020-02-10 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-11 | 2020-02-07 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-10 | 2020-02-06 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-07 | 2020-02-05 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-06 | 2020-02-04 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-05 | 2020-02-03 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-04 | 2020-01-31 | 18.270 | 15,588 | +0 | 0.02% | 284,792 |
| 2020-02-03 | 2020-01-30 | 18.219 | 15,588 | +0 | 0.02% | 283,992 |
| 2020-01-31 | 2020-01-29 | 18.527 | 15,588 | +0 | 0.02% | 288,792 |
| 2020-01-30 | 2020-01-24 | 18.527 | 15,588 | +0 | 0.02% | 288,792 |
| 2020-01-29 | 2020-01-22 | 18.527 | 15,588 | +0 | 0.02% | 288,792 |
| 2020-01-23 | 2020-01-21 | 18.527 | 15,588 | +0 | 0.02% | 288,792 |
| 2020-01-22 | 2020-01-20 | 18.604 | 15,588 | +0 | 0.02% | 289,992 |
| 2020-01-21 | 2020-01-17 | 18.578 | 15,588 | +0 | 0.02% | 289,592 |
| 2020-01-20 | 2020-01-16 | 18.578 | 15,588 | +0 | 0.02% | 289,592 |
| 2020-01-17 | 2020-01-15 | 18.347 | 15,588 | +0 | 0.02% | 285,992 |
| 2020-01-16 | 2020-01-14 | 18.347 | 15,588 | +0 | 0.02% | 285,992 |
| 2020-01-15 | 2020-01-13 | 18.347 | 15,588 | +0 | 0.02% | 285,992 |
| 2020-01-14 | 2020-01-10 | 18.347 | 15,588 | +0 | 0.02% | 285,992 |
| 2020-01-13 | 2020-01-09 | 18.296 | 15,588 | +0 | 0.02% | 285,192 |
| 2020-01-10 | 2020-01-08 | 18.296 | 15,588 | +0 | 0.02% | 285,192 |
| 2020-01-09 | 2020-01-07 | 18.296 | 15,588 | +0 | 0.02% | 285,192 |
| 2020-01-08 | 2020-01-06 | 18.296 | 15,588 | +0 | 0.02% | 285,192 |
| 2020-01-07 | 2020-01-03 | 18.296 | 15,588 | +0 | 0.02% | 285,192 |
| 2020-01-06 | 2020-01-02 | 19.435 | 15,588 | +0 | 0.02% | 302,952 |
| 2020-01-03 | 2019-12-31 | 19.356 | 15,588 | +358 | 0.02% | 301,724 |
| 2020-01-02 | 2019-12-27 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-12-30 | 2019-12-24 | 18.962 | 15,230 | +0 | 0.02% | 288,794 |
| 2019-12-27 | 2019-12-20 | 19.015 | 15,230 | +0 | 0.02% | 289,594 |
| 2019-12-23 | 2019-12-19 | 19.015 | 15,230 | +0 | 0.02% | 289,594 |
| 2019-12-20 | 2019-12-18 | 18.962 | 15,230 | +0 | 0.02% | 288,794 |
| 2019-12-19 | 2019-12-17 | 18.962 | 15,230 | +0 | 0.02% | 288,794 |
| 2019-12-18 | 2019-12-16 | 18.962 | 15,230 | +0 | 0.02% | 288,794 |
| 2019-12-17 | 2019-12-13 | 18.988 | 15,230 | +0 | 0.02% | 289,194 |
| 2019-12-16 | 2019-12-12 | 18.936 | 15,230 | +0 | 0.02% | 288,394 |
| 2019-12-13 | 2019-12-11 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-12-12 | 2019-12-10 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-12-11 | 2019-12-09 | 18.936 | 15,230 | +0 | 0.02% | 288,394 |
| 2019-12-10 | 2019-12-06 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-12-09 | 2019-12-05 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-12-06 | 2019-12-04 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-12-05 | 2019-12-03 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-12-04 | 2019-12-02 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-12-03 | 2019-11-29 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-12-02 | 2019-11-28 | 18.962 | 15,230 | +0 | 0.02% | 288,794 |
| 2019-11-29 | 2019-11-27 | 18.936 | 15,230 | +0 | 0.02% | 288,394 |
| 2019-11-28 | 2019-11-26 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-11-27 | 2019-11-25 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-11-26 | 2019-11-22 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-11-25 | 2019-11-21 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-11-22 | 2019-11-20 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-11-21 | 2019-11-19 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-11-20 | 2019-11-18 | 18.910 | 15,230 | +0 | 0.02% | 287,994 |
| 2019-11-19 | 2019-11-15 | 19.015 | 15,230 | +0 | 0.02% | 289,594 |
| 2019-11-18 | 2019-11-14 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-15 | 2019-11-13 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-14 | 2019-11-12 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-13 | 2019-11-11 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-12 | 2019-11-08 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-11 | 2019-11-07 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-08 | 2019-11-06 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-07 | 2019-11-05 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-06 | 2019-11-04 | 19.251 | 15,230 | +0 | 0.02% | 293,194 |
| 2019-11-05 | 2019-11-01 | 19.225 | 15,230 | +0 | 0.02% | 292,794 |
| 2019-11-04 | 2019-10-31 | 19.225 | 15,230 | +0 | 0.02% | 292,794 |
| 2019-11-01 | 2019-10-30 | 19.172 | 15,230 | +0 | 0.02% | 291,994 |
| 2019-10-31 | 2019-10-29 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-10-30 | 2019-10-28 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-10-29 | 2019-10-25 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-10-28 | 2019-10-24 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-10-25 | 2019-10-23 | 19.041 | 15,230 | +0 | 0.02% | 289,994 |
| 2019-10-24 | 2019-10-22 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-23 | 2019-10-21 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-22 | 2019-10-18 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-21 | 2019-10-17 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-18 | 2019-10-16 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-17 | 2019-10-15 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-16 | 2019-10-14 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-15 | 2019-10-11 | 19.094 | 15,230 | +0 | 0.02% | 290,794 |
| 2019-10-14 | 2019-10-10 | 19.015 | 15,230 | +0 | 0.02% | 289,594 |
| 2019-10-11 | 2019-10-09 | 19.015 | 15,230 | +0 | 0.02% | 289,594 |
| 2019-10-10 | 2019-10-08 | 19.015 | 15,230 | +0 | 0.02% | 289,594 |
| 2019-10-09 | 2019-10-04 | 19.172 | 15,230 | +0 | 0.02% | 291,994 |
| 2019-10-08 | 2019-10-03 | 19.172 | 15,230 | +0 | 0.02% | 291,994 |
| 2019-10-04 | 2019-10-02 | 19.172 | 15,230 | +0 | 0.02% | 291,994 |
| 2019-10-03 | 2019-09-30 | 19.172 | 15,230 | +0 | 0.02% | 291,994 |
| 2019-10-02 | 2019-09-27 | 19.304 | 15,230 | +0 | 0.02% | 293,994 |
| 2019-09-30 | 2019-09-26 | 19.304 | 15,230 | +0 | 0.02% | 293,994 |
| 2019-09-27 | 2019-09-25 | 19.304 | 15,230 | +0 | 0.02% | 293,994 |
| 2019-09-26 | 2019-09-24 | 19.304 | 15,230 | +0 | 0.02% | 293,994 |
| 2019-09-25 | 2019-09-23 | 19.461 | 15,230 | +0 | 0.02% | 296,394 |
| 2019-09-24 | 2019-09-20 | 19.461 | 15,230 | +0 | 0.02% | 296,394 |
| 2019-09-23 | 2019-09-19 | 19.461 | 15,230 | +0 | 0.02% | 296,394 |
| 2019-09-20 | 2019-09-18 | 19.461 | 15,230 | +0 | 0.02% | 296,394 |
| 2019-09-19 | 2019-09-17 | 19.461 | 15,230 | +0 | 0.02% | 296,394 |
| 2019-09-18 | 2019-09-16 | 19.461 | 15,230 | +0 | 0.02% | 296,394 |
| 2019-09-17 | 2019-09-13 | 19.461 | 15,230 | +0 | 0.02% | 296,394 |
| 2019-09-16 | 2019-09-12 | 19.566 | 15,230 | +0 | 0.02% | 297,994 |
| 2019-09-13 | 2019-09-11 | 19.698 | 15,230 | +0 | 0.02% | 299,994 |
| 2019-09-12 | 2019-09-10 | 19.698 | 15,230 | +0 | 0.02% | 299,994 |
| 2019-09-11 | 2019-09-09 | 19.698 | 15,230 | +0 | 0.02% | 299,994 |
| 2019-09-10 | 2019-09-06 | 20.223 | 15,230 | +0 | 0.02% | 307,994 |
| 2019-09-09 | 2019-09-05 | 20.223 | 15,230 | +0 | 0.02% | 307,994 |
| 2019-09-06 | 2019-09-04 | 20.223 | 15,230 | +0 | 0.02% | 307,994 |
| 2019-09-05 | 2019-09-03 | 19.829 | 15,230 | +0 | 0.02% | 301,994 |
| 2019-09-04 | 2019-09-02 | 19.829 | 15,230 | +0 | 0.02% | 301,994 |
| 2019-09-03 | 2019-08-30 | 19.829 | 15,230 | +0 | 0.02% | 301,994 |
| 2019-09-02 | 2019-08-29 | 19.593 | 15,230 | +0 | 0.02% | 298,394 |
| 2019-08-30 | 2019-08-28 | 20.092 | 15,230 | +0 | 0.02% | 305,994 |
| 2019-08-29 | 2019-08-27 | 20.092 | 15,230 | +0 | 0.02% | 305,994 |
| 2019-08-28 | 2019-08-26 | 20.092 | 15,230 | +0 | 0.02% | 305,994 |
| 2019-08-27 | 2019-08-23 | 20.092 | 15,230 | +0 | 0.02% | 305,994 |
| 2019-08-26 | 2019-08-22 | 20.092 | 15,230 | +0 | 0.02% | 305,994 |
| 2019-08-23 | 2019-08-21 | 20.223 | 15,230 | +0 | 0.02% | 307,994 |
| 2019-08-22 | 2019-08-20 | 20.354 | 15,230 | +0 | 0.02% | 309,994 |
| 2019-08-21 | 2019-08-19 | 20.354 | 15,230 | +0 | 0.02% | 309,994 |
| 2019-08-20 | 2019-08-16 | 20.354 | 15,230 | +0 | 0.02% | 309,994 |
| 2019-08-19 | 2019-08-15 | 20.617 | 15,230 | +0 | 0.02% | 313,994 |
| 2019-08-16 | 2019-08-14 | 20.617 | 15,230 | +0 | 0.02% | 313,994 |
| 2019-08-15 | 2019-08-13 | 21.011 | 15,230 | +0 | 0.02% | 319,994 |
| 2019-08-14 | 2019-08-12 | 21.011 | 15,230 | +0 | 0.02% | 319,994 |
| 2019-08-13 | 2019-08-09 | 21.063 | 15,230 | +0 | 0.02% | 320,794 |
| 2019-08-12 | 2019-08-08 | 21.063 | 15,230 | +0 | 0.02% | 320,794 |
| 2019-08-09 | 2019-08-07 | 21.063 | 15,230 | +0 | 0.02% | 320,794 |
| 2019-08-08 | 2019-08-06 | 21.063 | 15,230 | +0 | 0.02% | 320,794 |
| 2019-08-07 | 2019-08-05 | 21.063 | 15,230 | +0 | 0.02% | 320,794 |
| 2019-08-06 | 2019-08-02 | 21.431 | 15,230 | +0 | 0.02% | 326,393 |
| 2019-08-05 | 2019-08-01 | 21.799 | 15,230 | +0 | 0.02% | 331,993 |
| 2019-08-02 | 2019-07-31 | 21.799 | 15,230 | +0 | 0.02% | 331,993 |
| 2019-08-01 | 2019-07-30 | 21.799 | 15,230 | +0 | 0.02% | 331,993 |
| 2019-07-31 | 2019-07-29 | 21.799 | 15,230 | +0 | 0.02% | 331,993 |
| 2019-07-30 | 2019-07-26 | 21.930 | 15,230 | +0 | 0.02% | 333,993 |
| 2019-07-29 | 2019-07-25 | 21.930 | 15,230 | +0 | 0.02% | 333,993 |
| 2019-07-26 | 2019-07-24 | 21.930 | 15,230 | +0 | 0.02% | 333,993 |
| 2019-07-25 | 2019-07-23 | 21.930 | 15,230 | +0 | 0.02% | 333,993 |
| 2019-07-24 | 2019-07-22 | 21.930 | 15,230 | +0 | 0.02% | 333,993 |
| 2019-07-23 | 2019-07-19 | 21.930 | 15,230 | +0 | 0.02% | 333,993 |
| 2019-07-22 | 2019-07-18 | 21.930 | 15,230 | +0 | 0.02% | 333,993 |
| 2019-07-19 | 2019-07-17 | 21.982 | 15,230 | +0 | 0.02% | 334,793 |
| 2019-07-18 | 2019-07-16 | 21.982 | 15,230 | +0 | 0.02% | 334,793 |
| 2019-07-17 | 2019-07-15 | 21.982 | 15,230 | +0 | 0.02% | 334,793 |
| 2019-07-16 | 2019-07-12 | 21.982 | 15,230 | +0 | 0.02% | 334,793 |
| 2019-07-15 | 2019-07-11 | 21.982 | 15,230 | +0 | 0.02% | 334,793 |
| 2019-07-12 | 2019-07-10 | 21.982 | 15,230 | +0 | 0.02% | 334,793 |
| 2019-07-11 | 2019-07-09 | 22.009 | 15,230 | +0 | 0.02% | 335,193 |
| 2019-07-10 | 2019-07-08 | 22.009 | 15,230 | +0 | 0.02% | 335,193 |
| 2019-07-09 | 2019-07-05 | 22.114 | 15,230 | +0 | 0.02% | 336,793 |
| 2019-07-08 | 2019-07-04 | 22.193 | 15,230 | +0 | 0.02% | 337,993 |
| 2019-07-05 | 2019-07-03 | 22.193 | 15,230 | +0 | 0.02% | 337,993 |
| 2019-07-04 | 2019-07-02 | 22.166 | 15,230 | +0 | 0.02% | 337,593 |
| 2019-07-03 | 2019-06-28 | 22.061 | 15,230 | +0 | 0.02% | 335,993 |
| 2019-07-02 | 2019-06-27 | 22.061 | 15,230 | +0 | 0.02% | 335,993 |
| 2019-06-28 | 2019-06-26 | 22.061 | 15,230 | +0 | 0.02% | 335,993 |
| 2019-06-27 | 2019-06-25 | 22.061 | 15,230 | +0 | 0.02% | 335,993 |
| 2019-06-26 | 2019-06-24 | 22.061 | 15,230 | +0 | 0.02% | 335,993 |
| 2019-06-25 | 2019-06-21 | 22.061 | 15,230 | +0 | 0.02% | 335,993 |
| 2019-06-24 | 2019-06-20 | 22.061 | 15,230 | +0 | 0.02% | 335,993 |
| 2019-06-21 | 2019-06-19 | 22.114 | 15,230 | +0 | 0.02% | 336,795 |
| 2019-06-20 | 2019-06-18 | 22.009 | 15,230 | +36 | 0.02% | 335,191 |
| 2019-06-19 | 2019-06-17 | 22.114 | 15,194 | +0 | 0.02% | 335,999 |
| 2019-06-18 | 2019-06-14 | 22.114 | 15,194 | +0 | 0.02% | 335,999 |
| 2019-06-17 | 2019-06-13 | 22.114 | 15,194 | +0 | 0.02% | 335,999 |
| 2019-06-14 | 2019-06-12 | 22.114 | 15,194 | +0 | 0.02% | 335,999 |
| 2019-06-13 | 2019-06-11 | 22.167 | 15,194 | +0 | 0.02% | 336,799 |
| 2019-06-12 | 2019-06-10 | 22.114 | 15,194 | +0 | 0.02% | 335,999 |
| 2019-06-11 | 2019-06-06 | 22.377 | 15,194 | +0 | 0.02% | 339,999 |
| 2019-06-10 | 2019-06-05 | 22.377 | 15,194 | +0 | 0.02% | 339,999 |
| 2019-06-06 | 2019-06-04 | 22.377 | 15,194 | +0 | 0.02% | 339,999 |
| 2019-06-05 | 2019-06-03 | 22.904 | 15,194 | +0 | 0.02% | 347,999 |
| 2019-06-04 | 2019-05-31 | 23.009 | 15,194 | +0 | 0.02% | 349,599 |
| 2019-06-03 | 2019-05-30 | 23.009 | 15,194 | +0 | 0.02% | 349,599 |
| 2019-05-31 | 2019-05-29 | 23.035 | 15,194 | +0 | 0.02% | 349,999 |
| 2019-05-30 | 2019-05-28 | 22.456 | 15,194 | +0 | 0.02% | 341,199 |
| 2019-05-29 | 2019-05-27 | 22.456 | 15,194 | +0 | 0.02% | 341,199 |
| 2019-05-28 | 2019-05-24 | 22.456 | 15,194 | +0 | 0.02% | 341,199 |
| 2019-05-27 | 2019-05-23 | 22.456 | 15,194 | +0 | 0.02% | 341,199 |
| 2019-05-24 | 2019-05-22 | 22.509 | 15,194 | +0 | 0.02% | 341,999 |
| 2019-05-23 | 2019-05-21 | 22.404 | 15,194 | +0 | 0.02% | 340,399 |
| 2019-05-22 | 2019-05-20 | 22.404 | 15,194 | +0 | 0.02% | 340,399 |
| 2019-05-21 | 2019-05-17 | 22.482 | 15,194 | +0 | 0.02% | 341,599 |
| 2019-05-20 | 2019-05-16 | 22.640 | 15,194 | +0 | 0.02% | 343,999 |
| 2019-05-17 | 2019-05-15 | 22.693 | 15,194 | +0 | 0.02% | 344,799 |
| 2019-05-16 | 2019-05-14 | 23.035 | 15,194 | +0 | 0.02% | 349,999 |
| 2019-05-15 | 2019-05-10 | 23.035 | 15,194 | +0 | 0.02% | 349,999 |
| 2019-05-14 | 2019-05-09 | 23.035 | 15,194 | +0 | 0.02% | 349,999 |
| 2019-05-10 | 2019-05-08 | 23.035 | 15,194 | +0 | 0.02% | 349,999 |
| 2019-05-09 | 2019-05-07 | 23.141 | 15,194 | +0 | 0.02% | 351,599 |
| 2019-05-08 | 2019-05-06 | 23.141 | 15,194 | +0 | 0.02% | 351,599 |
| 2019-05-07 | 2019-05-03 | 23.141 | 15,194 | +0 | 0.02% | 351,599 |
| 2019-05-06 | 2019-05-02 | 23.141 | 15,194 | +0 | 0.02% | 351,599 |
| 2019-05-03 | 2019-04-30 | 23.141 | 15,194 | +0 | 0.02% | 351,599 |
| 2019-05-02 | 2019-04-29 | 23.483 | 15,194 | +0 | 0.02% | 356,799 |
| 2019-04-30 | 2019-04-26 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-29 | 2019-04-25 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-26 | 2019-04-24 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-25 | 2019-04-23 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-24 | 2019-04-18 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-23 | 2019-04-17 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-18 | 2019-04-16 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-17 | 2019-04-15 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-16 | 2019-04-12 | 23.430 | 15,194 | +0 | 0.02% | 355,999 |
| 2019-04-15 | 2019-04-11 | 23.457 | 15,194 | +0 | 0.02% | 356,399 |
| 2019-04-12 | 2019-04-10 | 23.483 | 15,194 | +0 | 0.02% | 356,799 |
| 2019-04-11 | 2019-04-09 | 23.483 | 15,194 | +0 | 0.02% | 356,799 |
| 2019-04-10 | 2019-04-08 | 23.483 | 15,194 | +0 | 0.02% | 356,799 |
| 2019-04-09 | 2019-04-04 | 23.483 | 15,194 | +0 | 0.02% | 356,799 |
| 2019-04-08 | 2019-04-03 | 23.483 | 15,194 | +0 | 0.02% | 356,799 |
| 2019-04-04 | 2019-04-02 | 23.483 | 15,194 | +0 | 0.02% | 356,799 |
| 2019-04-03 | 2019-04-01 | 23.299 | 15,194 | +0 | 0.02% | 353,999 |
| 2019-04-02 | 2019-03-29 | 23.299 | 15,194 | +0 | 0.02% | 353,999 |
| 2019-04-01 | 2019-03-28 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-29 | 2019-03-27 | 23.035 | 15,194 | +0 | 0.02% | 349,999 |
| 2019-03-28 | 2019-03-26 | 22.904 | 15,194 | +0 | 0.02% | 347,999 |
| 2019-03-27 | 2019-03-25 | 22.904 | 15,194 | +0 | 0.02% | 347,999 |
| 2019-03-26 | 2019-03-22 | 22.904 | 15,194 | +0 | 0.02% | 347,999 |
| 2019-03-25 | 2019-03-21 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-22 | 2019-03-20 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-21 | 2019-03-19 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-20 | 2019-03-18 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-19 | 2019-03-15 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-18 | 2019-03-14 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-15 | 2019-03-13 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-14 | 2019-03-12 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-13 | 2019-03-11 | 23.009 | 15,194 | +0 | 0.02% | 349,599 |
| 2019-03-12 | 2019-03-08 | 23.009 | 15,194 | +0 | 0.02% | 349,599 |
| 2019-03-11 | 2019-03-07 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-08 | 2019-03-06 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-07 | 2019-03-05 | 23.272 | 15,194 | +0 | 0.02% | 353,599 |
| 2019-03-06 | 2019-03-04 | 23.299 | 15,194 | +0 | 0.02% | 353,999 |
| 2019-03-05 | 2019-03-01 | 23.299 | 15,194 | +0 | 0.02% | 353,999 |
| 2019-03-04 | 2019-02-28 | 23.509 | 15,194 | +0 | 0.02% | 357,199 |
| 2019-03-01 | 2019-02-27 | 23.509 | 15,194 | +0 | 0.02% | 357,199 |
| 2019-02-28 | 2019-02-26 | 23.509 | 15,194 | +0 | 0.02% | 357,199 |
| 2019-02-27 | 2019-02-25 | 23.509 | 15,194 | +0 | 0.02% | 357,199 |
| 2019-02-26 | 2019-02-22 | 23.509 | 15,194 | +0 | 0.02% | 357,199 |
| 2019-02-25 | 2019-02-21 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-02-22 | 2019-02-20 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-02-21 | 2019-02-19 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-02-20 | 2019-02-18 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-02-19 | 2019-02-15 | 23.588 | 15,194 | +0 | 0.02% | 358,399 |
| 2019-02-18 | 2019-02-14 | 23.588 | 15,194 | +0 | 0.02% | 358,399 |
| 2019-02-15 | 2019-02-13 | 23.588 | 15,194 | +0 | 0.02% | 358,399 |
| 2019-02-14 | 2019-02-12 | 23.588 | 15,194 | +0 | 0.02% | 358,399 |
| 2019-02-13 | 2019-02-11 | 23.588 | 15,194 | +0 | 0.02% | 358,399 |
| 2019-02-12 | 2019-02-08 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-02-11 | 2019-02-04 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-02-08 | 2019-01-31 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-02-01 | 2019-01-30 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-01-31 | 2019-01-29 | 23.562 | 15,194 | +0 | 0.02% | 357,999 |
| 2019-01-30 | 2019-01-28 | 23.615 | 15,194 | +0 | 0.02% | 358,799 |
| 2019-01-29 | 2019-01-25 | 23.615 | 15,194 | +0 | 0.02% | 358,799 |
| 2019-01-28 | 2019-01-24 | 23.615 | 15,194 | +0 | 0.02% | 358,799 |
| 2019-01-25 | 2019-01-23 | 22.904 | 15,194 | +0 | 0.02% | 347,999 |
| 2019-01-24 | 2019-01-22 | 22.904 | 15,194 | +0 | 0.02% | 347,999 |
| 2019-01-23 | 2019-01-21 | 22.904 | 15,194 | +0 | 0.02% | 347,999 |
| 2019-01-22 | 2019-01-18 | 23.035 | 15,194 | +0 | 0.02% | 349,999 |
| 2019-01-21 | 2019-01-17 | 22.614 | 15,194 | +0 | 0.02% | 343,599 |
| 2019-01-18 | 2019-01-16 | 22.377 | 15,194 | +0 | 0.02% | 339,999 |
| 2019-01-17 | 2019-01-15 | 22.377 | 15,194 | +0 | 0.02% | 339,999 |
| 2019-01-16 | 2019-01-14 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-15 | 2019-01-11 | 21.956 | 15,194 | +0 | 0.02% | 333,599 |
| 2019-01-14 | 2019-01-10 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-11 | 2019-01-09 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-10 | 2019-01-08 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-09 | 2019-01-07 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-08 | 2019-01-04 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-07 | 2019-01-03 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-04 | 2019-01-02 | 21.930 | 15,194 | +0 | 0.02% | 333,199 |
| 2019-01-03 | 2018-12-31 | 22.834 | 15,194 | +0 | 0.02% | 346,938 |
| 2019-01-02 | 2018-12-27 | 22.807 | 15,194 | +304 | 0.02% | 346,530 |
| 2018-12-28 | 2018-12-24 | 22.753 | 14,890 | +0 | 0.02% | 338,796 |
| 2018-12-27 | 2018-12-20 | 22.753 | 14,890 | +0 | 0.02% | 338,796 |
| 2018-12-21 | 2018-12-19 | 22.753 | 14,890 | +0 | 0.02% | 338,796 |
| 2018-12-20 | 2018-12-18 | 22.726 | 14,890 | +0 | 0.02% | 338,396 |
| 2018-12-19 | 2018-12-17 | 22.807 | 14,890 | +0 | 0.02% | 339,596 |
| 2018-12-18 | 2018-12-14 | 22.807 | 14,890 | +0 | 0.02% | 339,596 |
| 2018-12-17 | 2018-12-13 | 22.807 | 14,890 | +0 | 0.02% | 339,596 |
| 2018-12-14 | 2018-12-12 | 22.807 | 14,890 | +0 | 0.02% | 339,596 |
| 2018-12-13 | 2018-12-11 | 22.726 | 14,890 | +0 | 0.02% | 338,396 |
| 2018-12-12 | 2018-12-10 | 22.726 | 14,890 | +0 | 0.02% | 338,396 |
| 2018-12-11 | 2018-12-07 | 22.726 | 14,890 | +0 | 0.02% | 338,396 |
| 2018-12-10 | 2018-12-06 | 22.726 | 14,890 | +0 | 0.02% | 338,396 |
| 2018-12-07 | 2018-12-05 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-12-06 | 2018-12-04 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-12-05 | 2018-12-03 | 22.807 | 14,890 | +0 | 0.02% | 339,596 |
| 2018-12-04 | 2018-11-30 | 22.807 | 14,890 | +0 | 0.02% | 339,596 |
| 2018-12-03 | 2018-11-29 | 22.726 | 14,890 | +0 | 0.02% | 338,396 |
| 2018-11-30 | 2018-11-28 | 22.700 | 14,890 | +0 | 0.02% | 337,996 |
| 2018-11-29 | 2018-11-27 | 22.700 | 14,890 | +0 | 0.02% | 337,996 |
| 2018-11-28 | 2018-11-26 | 22.700 | 14,890 | +0 | 0.02% | 337,996 |
| 2018-11-27 | 2018-11-23 | 22.700 | 14,890 | +0 | 0.02% | 337,996 |
| 2018-11-26 | 2018-11-22 | 22.700 | 14,890 | +0 | 0.02% | 337,996 |
| 2018-11-23 | 2018-11-21 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-22 | 2018-11-20 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-21 | 2018-11-19 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-20 | 2018-11-16 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-19 | 2018-11-15 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-16 | 2018-11-14 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-15 | 2018-11-13 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-14 | 2018-11-12 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-13 | 2018-11-09 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-11-12 | 2018-11-08 | 22.968 | 14,890 | +0 | 0.02% | 341,996 |
| 2018-11-09 | 2018-11-07 | 22.968 | 14,890 | +0 | 0.02% | 341,996 |
| 2018-11-08 | 2018-11-06 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-11-07 | 2018-11-05 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-11-06 | 2018-11-02 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-11-05 | 2018-11-01 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-11-02 | 2018-10-31 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-11-01 | 2018-10-30 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-10-31 | 2018-10-29 | 22.619 | 14,890 | +0 | 0.02% | 336,796 |
| 2018-10-30 | 2018-10-26 | 22.619 | 14,890 | +0 | 0.02% | 336,796 |
| 2018-10-29 | 2018-10-25 | 22.619 | 14,890 | +0 | 0.02% | 336,796 |
| 2018-10-26 | 2018-10-24 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-10-25 | 2018-10-23 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-10-24 | 2018-10-22 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-10-23 | 2018-10-19 | 22.726 | 14,890 | +0 | 0.02% | 338,396 |
| 2018-10-22 | 2018-10-18 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-10-19 | 2018-10-16 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-10-18 | 2018-10-15 | 22.834 | 14,890 | +0 | 0.02% | 339,996 |
| 2018-10-16 | 2018-10-12 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-10-15 | 2018-10-11 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-10-12 | 2018-10-10 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-10-11 | 2018-10-09 | 23.103 | 14,890 | +0 | 0.02% | 343,996 |
| 2018-10-10 | 2018-10-08 | 23.129 | 14,890 | +0 | 0.02% | 344,396 |
| 2018-10-09 | 2018-10-05 | 23.371 | 14,890 | +0 | 0.02% | 347,996 |
| 2018-10-08 | 2018-10-04 | 23.452 | 14,890 | +0 | 0.02% | 349,196 |
| 2018-10-05 | 2018-10-03 | 23.452 | 14,890 | +0 | 0.02% | 349,196 |
| 2018-10-04 | 2018-10-02 | 23.452 | 14,890 | +0 | 0.02% | 349,196 |
| 2018-10-03 | 2018-09-28 | 23.505 | 14,890 | +0 | 0.02% | 349,996 |
| 2018-10-02 | 2018-09-27 | 23.505 | 14,890 | +0 | 0.02% | 349,996 |
| 2018-09-28 | 2018-09-26 | 23.505 | 14,890 | +0 | 0.02% | 349,996 |
| 2018-09-27 | 2018-09-24 | 23.505 | 14,890 | +0 | 0.02% | 349,996 |
| 2018-09-26 | 2018-09-21 | 23.505 | 14,890 | +0 | 0.02% | 349,996 |
| 2018-09-24 | 2018-09-20 | 23.505 | 14,890 | +0 | 0.02% | 349,996 |
| 2018-09-21 | 2018-09-19 | 23.774 | 14,890 | +0 | 0.02% | 353,996 |
| 2018-09-20 | 2018-09-18 | 23.774 | 14,890 | +0 | 0.02% | 353,996 |
| 2018-09-19 | 2018-09-17 | 23.774 | 14,890 | +0 | 0.02% | 353,996 |
| 2018-09-18 | 2018-09-14 | 23.774 | 14,890 | +0 | 0.02% | 353,996 |
| 2018-09-17 | 2018-09-13 | 23.586 | 14,890 | +0 | 0.02% | 351,196 |
| 2018-09-14 | 2018-09-12 | 23.532 | 14,890 | +0 | 0.02% | 350,396 |
| 2018-09-13 | 2018-09-11 | 23.640 | 14,890 | +0 | 0.02% | 351,996 |
| 2018-09-12 | 2018-09-10 | 23.908 | 14,890 | +0 | 0.02% | 355,996 |
| 2018-09-11 | 2018-09-07 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-09-10 | 2018-09-06 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-09-07 | 2018-09-05 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-09-06 | 2018-09-04 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-09-05 | 2018-09-03 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-09-04 | 2018-08-31 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-09-03 | 2018-08-30 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-08-31 | 2018-08-29 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-08-30 | 2018-08-28 | 24.177 | 14,890 | +0 | 0.02% | 359,996 |
| 2018-08-29 | 2018-08-27 | 24.204 | 14,890 | +0 | 0.02% | 360,396 |
| 2018-08-28 | 2018-08-24 | 24.204 | 14,890 | +0 | 0.02% | 360,396 |
| 2018-08-27 | 2018-08-23 | 24.204 | 14,890 | +0 | 0.02% | 360,396 |
| 2018-08-24 | 2018-08-22 | 24.231 | 14,890 | +0 | 0.02% | 360,796 |
| 2018-08-23 | 2018-08-21 | 24.177 | 14,890 | +0 | 0.02% | 359,996 |
| 2018-08-22 | 2018-08-20 | 24.177 | 14,890 | +0 | 0.02% | 359,996 |
| 2018-08-21 | 2018-08-17 | 24.177 | 14,890 | +0 | 0.02% | 359,996 |
| 2018-08-20 | 2018-08-16 | 24.177 | 14,890 | +0 | 0.02% | 359,996 |
| 2018-08-17 | 2018-08-15 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-16 | 2018-08-14 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-15 | 2018-08-13 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-14 | 2018-08-10 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-13 | 2018-08-09 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-10 | 2018-08-08 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-09 | 2018-08-07 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-08 | 2018-08-06 | 24.714 | 14,890 | +0 | 0.02% | 367,996 |
| 2018-08-07 | 2018-08-03 | 24.580 | 14,890 | +0 | 0.02% | 365,996 |
| 2018-08-06 | 2018-08-02 | 24.580 | 14,890 | +0 | 0.02% | 365,996 |
| 2018-08-03 | 2018-08-01 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-08-02 | 2018-07-31 | 24.204 | 14,890 | +0 | 0.02% | 360,396 |
| 2018-08-01 | 2018-07-30 | 24.177 | 14,890 | +0 | 0.02% | 359,996 |
| 2018-07-31 | 2018-07-27 | 24.177 | 14,890 | +0 | 0.02% | 359,996 |
| 2018-07-30 | 2018-07-26 | 24.150 | 14,890 | +0 | 0.02% | 359,596 |
| 2018-07-27 | 2018-07-25 | 24.123 | 14,890 | +0 | 0.02% | 359,196 |
| 2018-07-26 | 2018-07-24 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-25 | 2018-07-23 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-24 | 2018-07-20 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-23 | 2018-07-19 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-20 | 2018-07-18 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-19 | 2018-07-17 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-18 | 2018-07-16 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-17 | 2018-07-13 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-16 | 2018-07-12 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-13 | 2018-07-11 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-12 | 2018-07-10 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-11 | 2018-07-09 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-10 | 2018-07-06 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-09 | 2018-07-05 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-06 | 2018-07-04 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-05 | 2018-07-03 | 24.446 | 14,890 | +0 | 0.02% | 363,996 |
| 2018-07-04 | 2018-06-29 | 24.580 | 14,890 | +0 | 0.02% | 365,996 |
| 2018-07-03 | 2018-06-28 | 24.311 | 14,890 | +0 | 0.02% | 361,996 |
| 2018-06-29 | 2018-06-27 | 24.311 | 14,890 | +0 | 0.02% | 361,996 |
| 2018-06-28 | 2018-06-26 | 24.473 | 14,890 | +0 | 0.02% | 364,396 |
| 2018-06-27 | 2018-06-25 | 24.526 | 14,890 | +0 | 0.02% | 365,196 |
| 2018-06-26 | 2018-06-22 | 24.526 | 14,890 | +0 | 0.02% | 365,196 |
| 2018-06-25 | 2018-06-21 | 24.634 | 14,890 | +0 | 0.02% | 366,798 |
| 2018-06-22 | 2018-06-20 | 24.742 | 14,890 | +32 | 0.02% | 368,401 |
| 2018-06-21 | 2018-06-19 | 24.634 | 14,858 | +0 | 0.02% | 366,010 |
| 2018-06-20 | 2018-06-15 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-06-19 | 2018-06-14 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-06-15 | 2018-06-13 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-06-14 | 2018-06-12 | 24.903 | 14,858 | +0 | 0.02% | 370,010 |
| 2018-06-13 | 2018-06-11 | 24.768 | 14,858 | +0 | 0.02% | 368,010 |
| 2018-06-12 | 2018-06-08 | 24.768 | 14,858 | +0 | 0.02% | 368,010 |
| 2018-06-11 | 2018-06-07 | 24.876 | 14,858 | +0 | 0.02% | 369,610 |
| 2018-06-08 | 2018-06-06 | 24.903 | 14,858 | +0 | 0.02% | 370,010 |
| 2018-06-07 | 2018-06-05 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-06-06 | 2018-06-04 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-06-05 | 2018-06-01 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-06-04 | 2018-05-31 | 23.934 | 14,858 | +0 | 0.02% | 355,609 |
| 2018-06-01 | 2018-05-30 | 23.907 | 14,858 | +0 | 0.02% | 355,209 |
| 2018-05-31 | 2018-05-29 | 24.068 | 14,858 | +0 | 0.02% | 357,609 |
| 2018-05-30 | 2018-05-28 | 24.095 | 14,858 | +0 | 0.02% | 358,009 |
| 2018-05-29 | 2018-05-25 | 23.557 | 14,858 | +0 | 0.02% | 350,009 |
| 2018-05-28 | 2018-05-24 | 23.557 | 14,858 | +0 | 0.02% | 350,009 |
| 2018-05-25 | 2018-05-23 | 23.557 | 14,858 | +0 | 0.02% | 350,009 |
| 2018-05-24 | 2018-05-21 | 23.368 | 14,858 | +0 | 0.02% | 347,209 |
| 2018-05-23 | 2018-05-18 | 23.692 | 14,858 | +0 | 0.02% | 352,009 |
| 2018-05-21 | 2018-05-17 | 23.692 | 14,858 | +0 | 0.02% | 352,009 |
| 2018-05-18 | 2018-05-16 | 23.692 | 14,858 | +0 | 0.02% | 352,009 |
| 2018-05-17 | 2018-05-15 | 23.692 | 14,858 | +0 | 0.02% | 352,009 |
| 2018-05-16 | 2018-05-14 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-05-15 | 2018-05-11 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-05-14 | 2018-05-10 | 23.422 | 14,858 | +0 | 0.02% | 348,009 |
| 2018-05-11 | 2018-05-09 | 23.422 | 14,858 | +0 | 0.02% | 348,009 |
| 2018-05-10 | 2018-05-08 | 23.422 | 14,858 | +0 | 0.02% | 348,009 |
| 2018-05-09 | 2018-05-07 | 23.395 | 14,858 | +0 | 0.02% | 347,609 |
| 2018-05-08 | 2018-05-04 | 23.395 | 14,858 | +0 | 0.02% | 347,609 |
| 2018-05-07 | 2018-05-03 | 23.395 | 14,858 | +0 | 0.02% | 347,609 |
| 2018-05-04 | 2018-05-02 | 23.395 | 14,858 | +0 | 0.02% | 347,609 |
| 2018-05-03 | 2018-04-30 | 23.476 | 14,858 | +0 | 0.02% | 348,809 |
| 2018-05-02 | 2018-04-27 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-04-30 | 2018-04-26 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-04-27 | 2018-04-25 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-04-26 | 2018-04-24 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-04-25 | 2018-04-23 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-04-24 | 2018-04-20 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-04-23 | 2018-04-19 | 23.449 | 14,858 | +0 | 0.02% | 348,409 |
| 2018-04-20 | 2018-04-18 | 23.261 | 14,858 | +0 | 0.02% | 345,609 |
| 2018-04-19 | 2018-04-17 | 23.692 | 14,858 | +0 | 0.02% | 352,009 |
| 2018-04-18 | 2018-04-16 | 24.176 | 14,858 | +0 | 0.02% | 359,209 |
| 2018-04-17 | 2018-04-13 | 24.176 | 14,858 | +0 | 0.02% | 359,209 |
| 2018-04-16 | 2018-04-12 | 24.176 | 14,858 | +0 | 0.02% | 359,209 |
| 2018-04-13 | 2018-04-11 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-04-12 | 2018-04-10 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-04-11 | 2018-04-09 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-04-10 | 2018-04-06 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-04-09 | 2018-04-04 | 24.230 | 14,858 | +0 | 0.02% | 360,009 |
| 2018-04-06 | 2018-04-03 | 24.365 | 14,858 | +0 | 0.02% | 362,009 |
| 2018-04-04 | 2018-03-29 | 24.365 | 14,858 | +0 | 0.02% | 362,009 |
| 2018-04-03 | 2018-03-28 | 24.365 | 14,858 | +0 | 0.02% | 362,009 |
| 2018-03-29 | 2018-03-27 | 24.634 | 14,858 | +0 | 0.02% | 366,010 |
| 2018-03-28 | 2018-03-26 | 24.634 | 14,858 | +0 | 0.02% | 366,010 |
| 2018-03-27 | 2018-03-23 | 24.903 | 14,858 | +0 | 0.02% | 370,010 |
| 2018-03-26 | 2018-03-22 | 25.442 | 14,858 | +0 | 0.02% | 378,010 |
| 2018-03-23 | 2018-03-21 | 25.442 | 14,858 | +0 | 0.02% | 378,010 |
| 2018-03-22 | 2018-03-20 | 25.576 | 14,858 | +0 | 0.02% | 380,010 |
| 2018-03-21 | 2018-03-19 | 25.576 | 14,858 | +0 | 0.02% | 380,010 |
| 2018-03-20 | 2018-03-16 | 25.576 | 14,858 | +0 | 0.02% | 380,010 |
| 2018-03-19 | 2018-03-15 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-03-16 | 2018-03-14 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-03-15 | 2018-03-13 | 23.718 | 14,858 | +0 | 0.02% | 352,409 |
| 2018-03-14 | 2018-03-12 | 23.718 | 14,858 | +0 | 0.02% | 352,409 |
| 2018-03-13 | 2018-03-09 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-12 | 2018-03-08 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-09 | 2018-03-07 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-08 | 2018-03-06 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-07 | 2018-03-05 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-06 | 2018-03-02 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-05 | 2018-03-01 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-02 | 2018-02-28 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-03-01 | 2018-02-27 | 23.638 | 14,858 | +0 | 0.02% | 351,209 |
| 2018-02-28 | 2018-02-26 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-02-27 | 2018-02-23 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-02-26 | 2018-02-22 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-02-23 | 2018-02-21 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-02-22 | 2018-02-20 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-02-21 | 2018-02-15 | 23.826 | 14,858 | +0 | 0.02% | 354,009 |
| 2018-02-20 | 2018-02-13 | 23.530 | 14,858 | +0 | 0.02% | 349,609 |
| 2018-02-14 | 2018-02-12 | 23.530 | 14,858 | +0 | 0.02% | 349,609 |
| 2018-02-13 | 2018-02-09 | 23.422 | 14,858 | +0 | 0.02% | 348,009 |
| 2018-02-12 | 2018-02-08 | 23.692 | 14,858 | +0 | 0.02% | 352,009 |
| 2018-02-09 | 2018-02-07 | 23.692 | 14,858 | +0 | 0.02% | 352,009 |
| 2018-02-08 | 2018-02-06 | 23.934 | 14,858 | +0 | 0.02% | 355,609 |
| 2018-02-07 | 2018-02-05 | 24.903 | 14,858 | +0 | 0.02% | 370,010 |
| 2018-02-06 | 2018-02-02 | 25.307 | 14,858 | +0 | 0.02% | 376,010 |
| 2018-02-05 | 2018-02-01 | 25.388 | 14,858 | +0 | 0.02% | 377,210 |
| 2018-02-02 | 2018-01-31 | 25.388 | 14,858 | +0 | 0.02% | 377,210 |
| 2018-02-01 | 2018-01-30 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-01-31 | 2018-01-29 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-01-30 | 2018-01-26 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-01-29 | 2018-01-25 | 25.038 | 14,858 | +0 | 0.02% | 372,010 |
| 2018-01-26 | 2018-01-24 | 25.038 | 14,858 | +0 | 0.02% | 372,010 |
| 2018-01-25 | 2018-01-23 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-01-24 | 2018-01-22 | 25.172 | 14,858 | +0 | 0.02% | 374,010 |
| 2018-01-23 | 2018-01-19 | 24.957 | 14,858 | +0 | 0.02% | 370,810 |
| 2018-01-22 | 2018-01-18 | 24.957 | 14,858 | +0 | 0.02% | 370,810 |
| 2018-01-19 | 2018-01-17 | 25.011 | 14,858 | +0 | 0.02% | 371,610 |
| 2018-01-18 | 2018-01-16 | 25.415 | 14,858 | +0 | 0.02% | 377,610 |
| 2018-01-17 | 2018-01-15 | 25.065 | 14,858 | +0 | 0.02% | 372,410 |
| 2018-01-16 | 2018-01-12 | 24.984 | 14,858 | +0 | 0.02% | 371,210 |
| 2018-01-15 | 2018-01-11 | 25.038 | 14,858 | +0 | 0.02% | 372,010 |
| 2018-01-12 | 2018-01-10 | 25.522 | 14,858 | +0 | 0.02% | 379,210 |
| 2018-01-11 | 2018-01-09 | 25.576 | 14,858 | +0 | 0.02% | 380,010 |
| 2018-01-10 | 2018-01-08 | 25.307 | 14,858 | +0 | 0.02% | 376,010 |
| 2018-01-09 | 2018-01-05 | 26.229 | 14,858 | +0 | 0.02% | 389,705 |
| 2018-01-08 | 2018-01-04 | 26.229 | 14,858 | +233 | 0.02% | 389,705 |
| 2018-01-05 | 2018-01-03 | 26.229 | 14,625 | +0 | 0.02% | 383,594 |
| 2018-01-04 | 2018-01-02 | 25.983 | 14,625 | +0 | 0.02% | 379,994 |
| 2018-01-03 | 2017-12-29 | 25.955 | 14,625 | +0 | 0.02% | 379,594 |
| 2018-01-02 | 2017-12-28 | 25.818 | 14,625 | +0 | 0.02% | 377,594 |
| 2017-12-29 | 2017-12-27 | 25.791 | 14,625 | +0 | 0.02% | 377,194 |
| 2017-12-28 | 2017-12-22 | 25.764 | 14,625 | +0 | 0.02% | 376,794 |
| 2017-12-27 | 2017-12-21 | 25.709 | 14,625 | +0 | 0.02% | 375,994 |
| 2017-12-22 | 2017-12-20 | 25.764 | 14,625 | +0 | 0.02% | 376,794 |
| 2017-12-21 | 2017-12-19 | 25.764 | 14,625 | +0 | 0.02% | 376,794 |
| 2017-12-20 | 2017-12-18 | 25.764 | 14,625 | +0 | 0.02% | 376,794 |
| 2017-12-19 | 2017-12-15 | 25.764 | 14,625 | +0 | 0.02% | 376,794 |
| 2017-12-18 | 2017-12-14 | 25.709 | 14,625 | +0 | 0.02% | 375,994 |
| 2017-12-15 | 2017-12-13 | 25.846 | 14,625 | +0 | 0.02% | 377,994 |
| 2017-12-14 | 2017-12-12 | 25.846 | 14,625 | +0 | 0.02% | 377,994 |
| 2017-12-13 | 2017-12-11 | 25.846 | 14,625 | +0 | 0.02% | 377,994 |
| 2017-12-12 | 2017-12-08 | 25.983 | 14,625 | +0 | 0.02% | 379,994 |
| 2017-12-11 | 2017-12-07 | 25.983 | 14,625 | +0 | 0.02% | 379,994 |
| 2017-12-08 | 2017-12-06 | 26.010 | 14,625 | +0 | 0.02% | 380,394 |
| 2017-12-07 | 2017-12-05 | 26.201 | 14,625 | +0 | 0.02% | 383,194 |
| 2017-12-06 | 2017-12-04 | 26.201 | 14,625 | +0 | 0.02% | 383,194 |
| 2017-12-05 | 2017-12-01 | 26.147 | 14,625 | +0 | 0.02% | 382,394 |
| 2017-12-04 | 2017-11-30 | 26.147 | 14,625 | +0 | 0.02% | 382,394 |
| 2017-12-01 | 2017-11-29 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-11-30 | 2017-11-28 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-11-29 | 2017-11-27 | 26.447 | 14,625 | +0 | 0.02% | 386,794 |
| 2017-11-28 | 2017-11-24 | 26.447 | 14,625 | +0 | 0.02% | 386,794 |
| 2017-11-27 | 2017-11-23 | 26.119 | 14,625 | +0 | 0.02% | 381,994 |
| 2017-11-24 | 2017-11-22 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-11-23 | 2017-11-21 | 26.420 | 14,625 | +0 | 0.02% | 386,394 |
| 2017-11-22 | 2017-11-20 | 26.420 | 14,625 | +0 | 0.02% | 386,394 |
| 2017-11-21 | 2017-11-17 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-11-20 | 2017-11-16 | 26.065 | 14,625 | +0 | 0.02% | 381,194 |
| 2017-11-17 | 2017-11-15 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-11-16 | 2017-11-14 | 26.530 | 14,625 | +0 | 0.02% | 387,994 |
| 2017-11-15 | 2017-11-13 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-11-14 | 2017-11-10 | 26.311 | 14,625 | +0 | 0.02% | 384,794 |
| 2017-11-13 | 2017-11-09 | 26.612 | 14,625 | +0 | 0.02% | 389,194 |
| 2017-11-10 | 2017-11-08 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-11-09 | 2017-11-07 | 26.530 | 14,625 | +0 | 0.02% | 387,994 |
| 2017-11-08 | 2017-11-06 | 26.010 | 14,625 | +0 | 0.02% | 380,394 |
| 2017-11-07 | 2017-11-03 | 26.147 | 14,625 | +0 | 0.02% | 382,394 |
| 2017-11-06 | 2017-11-02 | 26.147 | 14,625 | +0 | 0.02% | 382,394 |
| 2017-11-03 | 2017-11-01 | 26.612 | 14,625 | +0 | 0.02% | 389,194 |
| 2017-11-02 | 2017-10-31 | 26.612 | 14,625 | +0 | 0.02% | 389,194 |
| 2017-11-01 | 2017-10-30 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-10-31 | 2017-10-27 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-10-30 | 2017-10-26 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-10-27 | 2017-10-25 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-10-26 | 2017-10-24 | 25.873 | 14,625 | +0 | 0.02% | 378,394 |
| 2017-10-25 | 2017-10-23 | 26.119 | 14,625 | +0 | 0.02% | 381,994 |
| 2017-10-24 | 2017-10-20 | 26.119 | 14,625 | +0 | 0.02% | 381,994 |
| 2017-10-23 | 2017-10-19 | 25.873 | 14,625 | +0 | 0.02% | 378,394 |
| 2017-10-20 | 2017-10-18 | 26.147 | 14,625 | +0 | 0.02% | 382,394 |
| 2017-10-19 | 2017-10-17 | 26.065 | 14,625 | +0 | 0.02% | 381,194 |
| 2017-10-18 | 2017-10-16 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-10-17 | 2017-10-13 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-10-16 | 2017-10-12 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-10-13 | 2017-10-11 | 26.229 | 14,625 | +0 | 0.02% | 383,594 |
| 2017-10-12 | 2017-10-10 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-10-11 | 2017-10-09 | 26.229 | 14,625 | +0 | 0.02% | 383,594 |
| 2017-10-10 | 2017-10-06 | 26.229 | 14,625 | +0 | 0.02% | 383,594 |
| 2017-10-09 | 2017-10-04 | 26.229 | 14,625 | +0 | 0.02% | 383,594 |
| 2017-10-06 | 2017-10-03 | 26.283 | 14,625 | +0 | 0.02% | 384,394 |
| 2017-10-04 | 2017-09-29 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-10-03 | 2017-09-28 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-09-29 | 2017-09-27 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-09-28 | 2017-09-26 | 26.119 | 14,625 | +0 | 0.02% | 381,994 |
| 2017-09-27 | 2017-09-25 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-09-26 | 2017-09-22 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-09-25 | 2017-09-21 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-09-22 | 2017-09-20 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-09-21 | 2017-09-19 | 26.557 | 14,625 | +0 | 0.02% | 388,394 |
| 2017-09-20 | 2017-09-18 | 26.557 | 14,625 | +0 | 0.02% | 388,394 |
| 2017-09-19 | 2017-09-15 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-09-18 | 2017-09-14 | 26.447 | 14,625 | +0 | 0.02% | 386,794 |
| 2017-09-15 | 2017-09-13 | 26.475 | 14,625 | +0 | 0.02% | 387,194 |
| 2017-09-14 | 2017-09-12 | 26.475 | 14,625 | +0 | 0.02% | 387,194 |
| 2017-09-13 | 2017-09-11 | 26.776 | 14,625 | +0 | 0.02% | 391,594 |
| 2017-09-12 | 2017-09-08 | 26.776 | 14,625 | +0 | 0.02% | 391,594 |
| 2017-09-11 | 2017-09-07 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-09-08 | 2017-09-06 | 26.147 | 14,625 | +0 | 0.02% | 382,394 |
| 2017-09-07 | 2017-09-05 | 26.748 | 14,625 | +0 | 0.02% | 391,194 |
| 2017-09-06 | 2017-09-04 | 26.748 | 14,625 | +0 | 0.02% | 391,194 |
| 2017-09-05 | 2017-09-01 | 26.748 | 14,625 | +0 | 0.02% | 391,194 |
| 2017-09-04 | 2017-08-31 | 26.283 | 14,625 | +0 | 0.02% | 384,394 |
| 2017-09-01 | 2017-08-30 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-08-31 | 2017-08-29 | 26.256 | 14,625 | +0 | 0.02% | 383,994 |
| 2017-08-30 | 2017-08-28 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-08-29 | 2017-08-25 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-08-28 | 2017-08-24 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-08-25 | 2017-08-22 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-08-24 | 2017-08-21 | 26.393 | 14,625 | +0 | 0.02% | 385,994 |
| 2017-08-22 | 2017-08-18 | 26.940 | 14,625 | +0 | 0.02% | 393,994 |
| 2017-08-21 | 2017-08-17 | 26.940 | 14,625 | +0 | 0.02% | 393,994 |
| 2017-08-18 | 2017-08-16 | 26.940 | 14,625 | +0 | 0.02% | 393,994 |
| 2017-08-17 | 2017-08-15 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-16 | 2017-08-14 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-15 | 2017-08-11 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-14 | 2017-08-10 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-11 | 2017-08-09 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-10 | 2017-08-08 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-09 | 2017-08-07 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-08 | 2017-08-04 | 27.077 | 14,625 | +0 | 0.02% | 395,994 |
| 2017-08-07 | 2017-08-03 | 26.666 | 14,625 | +0 | 0.02% | 389,994 |
| 2017-08-04 | 2017-08-02 | 26.803 | 14,625 | +0 | 0.02% | 391,994 |
| 2017-08-03 | 2017-08-01 | 26.940 | 14,625 | +0 | 0.02% | 393,994 |
| 2017-08-02 | 2017-07-31 | 26.940 | 14,625 | +0 | 0.02% | 393,994 |
| 2017-08-01 | 2017-07-28 | 26.803 | 14,625 | +0 | 0.02% | 391,994 |
| 2017-07-31 | 2017-07-27 | 26.803 | 14,625 | +0 | 0.02% | 391,994 |
| 2017-07-28 | 2017-07-26 | 27.077 | 14,625 | +0 | 0.02% | 395,994 |
| 2017-07-27 | 2017-07-25 | 27.077 | 14,625 | +0 | 0.02% | 395,994 |
| 2017-07-26 | 2017-07-24 | 27.555 | 14,625 | +0 | 0.02% | 402,994 |
| 2017-07-25 | 2017-07-21 | 26.803 | 14,625 | +0 | 0.02% | 391,994 |
| 2017-07-24 | 2017-07-20 | 26.885 | 14,625 | +0 | 0.02% | 393,194 |
| 2017-07-21 | 2017-07-19 | 27.350 | 14,625 | +0 | 0.02% | 399,994 |
| 2017-07-20 | 2017-07-18 | 27.350 | 14,625 | +0 | 0.02% | 399,994 |
| 2017-07-19 | 2017-07-17 | 28.034 | 14,625 | +0 | 0.02% | 409,994 |
| 2017-07-18 | 2017-07-14 | 27.350 | 14,625 | -14,625 | 0.02% | 399,994 |
| 2017-06-22 | 2017-06-20 | 23.494 | 29,250 | +68 | 0.04% | 687,188 |
| 2016-12-29 | 2016-12-23 | 20.331 | 29,182 | +497 | 0.04% | 593,295 |
| 2016-06-28 | 2016-06-24 | 16.594 | 28,685 | -1,435 | 0.04% | 475,993 |
| 2016-06-22 | 2016-06-20 | 17.012 | 30,120 | -1,434 | 0.04% | 512,405 |
| 2016-06-20 | 2016-06-16 | 17.068 | 31,554 | +103 | 0.04% | 538,566 |
| 2016-06-13 | 2016-06-08 | 17.068 | 31,451 | +1,430 | 0.04% | 536,808 |
| 2016-06-07 | 2016-06-03 | 17.376 | 30,021 | +1,430 | 0.04% | 521,641 |
| 2015-12-29 | 2015-12-24 | 16.893 | 28,591 | +555 | 0.04% | 482,976 |
| 2015-06-22 | 2015-06-18 | 19.232 | 28,036 | +83 | 0.04% | 539,196 |
| 2014-12-29 | 2014-12-22 | 17.793 | 27,953 | +527 | 0.04% | 497,376 |
| 2014-06-23 | 2014-06-19 | 17.268 | 27,426 | +93 | 0.04% | 473,604 |
| 2013-12-27 | 2013-12-20 | 17.756 | 27,333 | +480 | 0.04% | 485,320 |
| 2013-06-21 | 2013-06-19 | 18.680 | 26,853 | +86 | 0.04% | 501,602 |
| 2013-01-07 | 2013-01-03 | 19.576 | 26,767 | +408 | 0.04% | 523,996 |
| 2012-06-22 | 2012-06-20 | 15.389 | 26,359 | +106 | 0.04% | 405,629 |
| 2012-01-04 | 2011-12-30 | 11.646 | 26,253 | +561 | 0.04% | 305,738 |
| 2011-06-20 | 2011-06-16 | 12.925 | 25,692 | +129 | 0.04% | 332,066 |
| 2011-05-23 | 2011-05-19 | 12.424 | 25,563 | -6,391 | 0.04% | 317,599 |
| 2011-05-18 | 2011-05-16 | 12.189 | 31,954 | +6,391 | 0.05% | 389,501 |
| 2010-12-21 | 2010-12-17 | 12.429 | 25,563 | +524 | 0.04% | 317,716 |
| 2010-07-14 | 2010-07-12 | 11.008 | 25,039 | +148 | 0.04% | 275,624 |
| 2009-12-18 | 2009-12-16 | 11.031 | 24,891 | +595 | 0.04% | 274,562 |
| 2009-07-10 | 2009-07-08 | 6.784 | 24,296 | +238 | 0.04% | 164,815 |
| 2008-12-19 | 2008-12-17 | 5.955 | 24,058 | +886 | 0.04% | 143,277 |
| 2008-07-15 | 2008-07-11 | 10.945 | 23,172 | +148 | 0.04% | 253,624 |
| 2007-12-18 | 2007-12-14 | 13.490 | 23,024 | +488 | 0.04% | 310,587 |
| 2007-07-13 | 2007-07-11 | 14.255 | 22,536 | +115 | 0.04% | 321,245 |
| 2007-06-26 | 2007-06-22 | 9.634 | 22,421 | 0.04% | 216,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy