History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.382 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.329 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.232 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.275 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.275 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.339 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.329 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.329 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.329 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.329 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.329 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.425 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.361 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.361 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.393 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.468 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.468 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.468 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.479 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.598 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.598 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.544 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.522 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.522 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.544 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.544 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.544 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.544 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.576 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.576 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.576 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.598 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.608 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.608 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.576 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.641 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.641 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.641 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.695 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.695 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.695 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.695 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.739 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.739 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.739 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.728 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.717 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.695 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.728 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.728 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.728 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.728 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.728 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.728 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.739 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.760 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.782 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.836 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.836 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.836 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.858 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.858 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.858 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.858 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.880 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.880 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.880 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.880 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.912 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.934 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.945 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.075 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.292 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.455 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.617 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.617 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.617 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.147 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.147 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.147 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.147 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.147 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.147 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.147 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.147 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.147 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.182 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.182 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.182 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.090 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.090 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.090 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.090 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.090 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.090 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.090 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.228 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.113 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.113 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.113 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.113 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.113 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.044 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.044 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.044 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.044 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.032 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.998 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.998 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.998 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.055 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.342 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.342 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.572 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.801 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.801 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.916 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.916 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.916 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.916 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.916 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.916 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.916 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.939 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.939 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.939 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.939 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.939 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.939 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.939 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.939 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.939 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.939 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.939 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.939 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.939 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.939 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.939 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.939 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.939 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.031 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.145 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.145 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.214 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.283 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.283 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.352 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.352 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.352 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.352 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.375 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.398 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.398 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.398 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.398 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.398 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.398 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.467 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.627 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.627 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.627 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.627 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.834 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.834 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.834 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.834 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.834 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.834 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.834 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.834 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.834 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.902 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.063 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.063 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.063 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.063 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.063 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.063 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.063 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.063 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.063 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.052 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.994 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.994 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.144 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.282 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.282 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.282 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.282 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.340 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.444 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.455 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.571 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.571 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.571 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.801 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.801 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.801 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.917 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.917 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.917 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.917 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.917 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.917 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.917 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.917 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.917 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.917 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.917 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.917 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.917 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.917 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.917 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.124 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.147 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.147 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.147 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.147 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.147 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.147 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.147 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.147 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.131 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.131 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.274 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.274 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.274 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.274 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.274 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.274 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.274 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.226 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.226 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.191 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.250 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.191 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.071 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.071 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.071 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.131 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.131 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.250 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.250 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.250 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.310 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.191 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.191 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.191 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.191 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.191 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.191 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.191 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.131 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.131 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.131 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.891 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.831 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.831 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.772 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.772 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.772 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.772 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.772 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.772 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.772 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.772 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.831 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.831 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.820 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.011 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.011 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.250 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.250 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.334 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.334 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.334 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.334 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.334 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.334 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.334 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.334 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.334 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.334 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.334 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.334 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.490 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.597 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.597 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.597 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.657 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.669 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.729 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.789 | 0 | -41,776 | ||
| 2022-06-17 | 2022-06-15 | 12.735 | 41,776 | +157 | 0.05% | 532,002 |
| 2022-01-24 | 2022-01-20 | 14.331 | 41,619 | +1,218 | 0.05% | 596,455 |
| 2021-06-24 | 2021-06-22 | 14.480 | 40,401 | +139 | 0.05% | 585,007 |
| 2021-02-02 | 2021-01-29 | 15.216 | 40,262 | +1,158 | 0.05% | 612,616 |
| 2020-06-15 | 2020-06-11 | 15.062 | 39,104 | +133 | 0.05% | 589,003 |
| 2020-01-03 | 2019-12-31 | 19.356 | 38,971 | +895 | 0.05% | 754,328 |
| 2019-06-20 | 2019-06-18 | 22.009 | 38,076 | +91 | 0.05% | 838,000 |
| 2019-01-02 | 2018-12-27 | 22.807 | 37,985 | +760 | 0.05% | 866,324 |
| 2018-06-22 | 2018-06-20 | 24.742 | 37,225 | +81 | 0.05% | 921,003 |
| 2018-01-08 | 2018-01-04 | 26.229 | 37,144 | +581 | 0.05% | 974,237 |
| 2017-06-22 | 2017-06-20 | 23.494 | 36,563 | +85 | 0.05% | 858,996 |
| 2016-12-29 | 2016-12-23 | 20.331 | 36,478 | +621 | 0.05% | 741,629 |
| 2016-09-28 | 2016-09-26 | 20.359 | 35,857 | -10,040 | 0.05% | 730,004 |
| 2016-09-27 | 2016-09-23 | 19.689 | 45,897 | +8,606 | 0.06% | 903,686 |
| 2016-06-20 | 2016-06-16 | 17.068 | 37,291 | +122 | 0.05% | 636,486 |
| 2015-12-29 | 2015-12-24 | 16.893 | 37,169 | +722 | 0.05% | 627,880 |
| 2015-06-22 | 2015-06-18 | 19.232 | 36,447 | +108 | 0.05% | 700,958 |
| 2014-12-29 | 2014-12-22 | 17.793 | 36,339 | +685 | 0.05% | 646,591 |
| 2014-06-23 | 2014-06-19 | 17.268 | 35,654 | +121 | 0.05% | 615,689 |
| 2013-12-27 | 2013-12-20 | 17.756 | 35,533 | +624 | 0.05% | 630,918 |
| 2013-06-21 | 2013-06-19 | 18.680 | 34,909 | +112 | 0.05% | 652,085 |
| 2013-01-07 | 2013-01-03 | 19.576 | 34,797 | +531 | 0.05% | 681,192 |
| 2012-10-09 | 2012-10-05 | 19.728 | 34,266 | +1,318 | 0.05% | 675,997 |
| 2012-09-24 | 2012-09-20 | 19.121 | 32,948 | -2,636 | 0.05% | 629,996 |
| 2012-09-21 | 2012-09-19 | 19.121 | 35,584 | +2,636 | 0.05% | 680,399 |
| 2012-08-24 | 2012-08-22 | 17.270 | 32,948 | -1,318 | 0.05% | 568,996 |
| 2012-08-15 | 2012-08-13 | 16.238 | 34,266 | +1,318 | 0.05% | 556,398 |
| 2012-08-13 | 2012-08-09 | 16.238 | 32,948 | -3,954 | 0.05% | 534,997 |
| 2012-08-08 | 2012-08-06 | 15.782 | 36,902 | -1,318 | 0.05% | 582,400 |
| 2012-06-22 | 2012-06-20 | 15.389 | 38,220 | +153 | 0.05% | 588,154 |
| 2012-06-11 | 2012-06-07 | 15.160 | 38,067 | +2,625 | 0.05% | 577,099 |
| 2012-06-08 | 2012-06-06 | 15.389 | 35,442 | -2,625 | 0.05% | 545,404 |
| 2012-06-04 | 2012-05-31 | 14.779 | 38,067 | +2,625 | 0.05% | 562,599 |
| 2012-05-24 | 2012-05-22 | 15.236 | 35,442 | +2,626 | 0.05% | 540,004 |
| 2012-05-16 | 2012-05-14 | 15.084 | 32,816 | -1,313 | 0.05% | 494,994 |
| 2012-05-14 | 2012-05-10 | 15.084 | 34,129 | +1,313 | 0.05% | 514,799 |
| 2012-05-08 | 2012-05-04 | 15.358 | 32,816 | -1,313 | 0.05% | 503,994 |
| 2012-05-07 | 2012-05-03 | 15.236 | 34,129 | +1,313 | 0.05% | 519,999 |
| 2012-05-04 | 2012-05-02 | 14.627 | 32,816 | -14,440 | 0.05% | 479,994 |
| 2012-05-03 | 2012-04-30 | 13.865 | 47,256 | +14,440 | 0.07% | 655,205 |
| 2012-04-25 | 2012-04-23 | 13.103 | 32,816 | -2,626 | 0.05% | 429,995 |
| 2012-04-24 | 2012-04-20 | 13.134 | 35,442 | -1,312 | 0.05% | 465,484 |
| 2012-04-23 | 2012-04-19 | 12.357 | 36,754 | -2,626 | 0.05% | 454,155 |
| 2012-03-22 | 2012-03-20 | 12.067 | 39,380 | +6,564 | 0.05% | 475,204 |
| 2012-03-14 | 2012-03-12 | 12.113 | 32,816 | -2,626 | 0.05% | 397,495 |
| 2012-03-13 | 2012-03-09 | 11.930 | 35,442 | +2,626 | 0.05% | 422,823 |
| 2012-01-04 | 2011-12-30 | 11.646 | 32,816 | +702 | 0.05% | 382,170 |
| 2011-10-26 | 2011-10-24 | 12.144 | 32,114 | -2,570 | 0.05% | 389,994 |
| 2011-10-25 | 2011-10-21 | 11.802 | 34,684 | -2,569 | 0.05% | 409,325 |
| 2011-09-15 | 2011-09-12 | 11.911 | 37,253 | +2,569 | 0.05% | 443,703 |
| 2011-09-06 | 2011-09-02 | 12.113 | 34,684 | -5,138 | 0.05% | 420,125 |
| 2011-09-05 | 2011-09-01 | 12.066 | 39,822 | -1,285 | 0.06% | 480,501 |
| 2011-08-31 | 2011-08-29 | 11.677 | 41,107 | +1,285 | 0.06% | 480,006 |
| 2011-08-30 | 2011-08-26 | 11.988 | 39,822 | -3,854 | 0.06% | 477,401 |
| 2011-08-24 | 2011-08-22 | 12.128 | 43,676 | +5,139 | 0.06% | 529,724 |
| 2011-08-08 | 2011-08-04 | 12.689 | 38,537 | +6,423 | 0.05% | 488,996 |
| 2011-08-02 | 2011-07-29 | 12.798 | 32,114 | -14,131 | 0.05% | 410,994 |
| 2011-07-27 | 2011-07-25 | 12.767 | 46,245 | +6,423 | 0.07% | 590,402 |
| 2011-07-22 | 2011-07-20 | 12.611 | 39,822 | +5,138 | 0.06% | 502,201 |
| 2011-07-20 | 2011-07-18 | 12.689 | 34,684 | +1,285 | 0.05% | 440,105 |
| 2011-06-28 | 2011-06-24 | 12.689 | 33,399 | -2,569 | 0.05% | 423,800 |
| 2011-06-20 | 2011-06-16 | 12.925 | 35,968 | +2,736 | 0.05% | 464,882 |
| 2011-06-02 | 2011-05-31 | 12.753 | 33,232 | -3,835 | 0.05% | 423,799 |
| 2011-05-11 | 2011-05-06 | 12.362 | 37,067 | -3,834 | 0.05% | 458,206 |
| 2011-04-27 | 2011-04-21 | 11.892 | 40,901 | -1,278 | 0.06% | 486,400 |
| 2011-02-28 | 2011-02-24 | 11.736 | 42,179 | +2,556 | 0.06% | 494,998 |
| 2011-01-26 | 2011-01-24 | 12.205 | 39,623 | +3,835 | 0.06% | 483,602 |
| 2011-01-24 | 2011-01-20 | 12.362 | 35,788 | +3,834 | 0.05% | 442,396 |
| 2010-12-21 | 2010-12-17 | 12.429 | 31,954 | +656 | 0.05% | 397,148 |
| 2010-12-14 | 2010-12-10 | 12.301 | 31,298 | -8,764 | 0.05% | 384,995 |
| 2010-11-30 | 2010-11-26 | 12.317 | 40,062 | +2,504 | 0.06% | 493,440 |
| 2010-11-25 | 2010-11-23 | 12.301 | 37,558 | +1,252 | 0.05% | 461,999 |
| 2010-11-24 | 2010-11-22 | 12.397 | 36,306 | +2,504 | 0.05% | 450,078 |
| 2010-11-23 | 2010-11-19 | 12.620 | 33,802 | -2,504 | 0.05% | 426,596 |
| 2010-11-22 | 2010-11-18 | 12.381 | 36,306 | +1,252 | 0.05% | 449,498 |
| 2010-11-18 | 2010-11-16 | 12.381 | 35,054 | +3,756 | 0.05% | 433,997 |
| 2010-11-02 | 2010-10-29 | 12.509 | 31,298 | -2,504 | 0.05% | 391,495 |
| 2010-10-29 | 2010-10-27 | 12.301 | 33,802 | +2,504 | 0.05% | 415,796 |
| 2010-10-12 | 2010-10-08 | 12.365 | 31,298 | -6,260 | 0.05% | 386,995 |
| 2010-10-11 | 2010-10-07 | 12.061 | 37,558 | +6,260 | 0.05% | 452,999 |
| 2010-09-24 | 2010-09-21 | 11.422 | 31,298 | -2,504 | 0.05% | 357,495 |
| 2010-09-17 | 2010-09-15 | 11.422 | 33,802 | -2,504 | 0.05% | 386,097 |
| 2010-09-15 | 2010-09-13 | 11.279 | 36,306 | +1,252 | 0.05% | 409,478 |
| 2010-09-13 | 2010-09-09 | 11.342 | 35,054 | -5,008 | 0.05% | 397,597 |
| 2010-09-10 | 2010-09-08 | 11.183 | 40,062 | +1,252 | 0.06% | 448,000 |
| 2010-09-07 | 2010-09-03 | 11.183 | 38,810 | -5,008 | 0.06% | 433,999 |
| 2010-08-26 | 2010-08-24 | 10.671 | 43,818 | +2,504 | 0.06% | 467,602 |
| 2010-08-17 | 2010-08-13 | 10.895 | 41,314 | +6,260 | 0.06% | 450,121 |
| 2010-08-16 | 2010-08-12 | 10.703 | 35,054 | +2,504 | 0.05% | 375,197 |
| 2010-08-09 | 2010-08-05 | 11.023 | 32,550 | +1,252 | 0.05% | 358,796 |
| 2010-08-03 | 2010-07-30 | 10.943 | 31,298 | -6,260 | 0.05% | 342,495 |
| 2010-07-21 | 2010-07-19 | 10.943 | 37,558 | +6,260 | 0.05% | 410,999 |
| 2010-07-15 | 2010-07-13 | 10.927 | 31,298 | -3,756 | 0.05% | 342,007 |
| 2010-07-14 | 2010-07-12 | 11.008 | 35,054 | +206 | 0.05% | 385,867 |
| 2010-07-13 | 2010-07-09 | 11.168 | 34,848 | +3,734 | 0.05% | 389,200 |
| 2010-07-06 | 2010-07-02 | 10.783 | 31,114 | -17,424 | 0.05% | 335,497 |
| 2010-07-02 | 2010-06-29 | 10.767 | 48,538 | +6,223 | 0.07% | 522,596 |
| 2010-06-25 | 2010-06-23 | 10.847 | 42,315 | +11,201 | 0.06% | 458,995 |
| 2010-06-09 | 2010-06-07 | 11.088 | 31,114 | -6,223 | 0.05% | 344,997 |
| 2010-06-08 | 2010-06-04 | 11.120 | 37,337 | +6,223 | 0.05% | 415,198 |
| 2010-05-27 | 2010-05-25 | 10.767 | 31,114 | -16,180 | 0.05% | 334,997 |
| 2010-05-26 | 2010-05-24 | 10.863 | 47,294 | -1,244 | 0.07% | 513,763 |
| 2010-05-18 | 2010-05-14 | 10.767 | 48,538 | +3,733 | 0.07% | 522,596 |
| 2010-05-17 | 2010-05-13 | 10.927 | 44,805 | +7,468 | 0.07% | 489,604 |
| 2010-05-14 | 2010-05-12 | 10.719 | 37,337 | +6,223 | 0.05% | 400,198 |
| 2010-05-13 | 2010-05-11 | 10.944 | 31,114 | -23,647 | 0.05% | 340,497 |
| 2010-05-10 | 2010-05-06 | 10.847 | 54,761 | +7,467 | 0.08% | 593,998 |
| 2010-05-06 | 2010-05-04 | 11.329 | 47,294 | -23,647 | 0.07% | 535,803 |
| 2010-05-05 | 2010-05-03 | 11.088 | 70,941 | +1,245 | 0.10% | 786,604 |
| 2010-05-04 | 2010-04-30 | 11.249 | 69,696 | +6,223 | 0.10% | 783,999 |
| 2010-05-03 | 2010-04-29 | 11.088 | 63,473 | +2,489 | 0.09% | 703,798 |
| 2010-04-30 | 2010-04-28 | 11.249 | 60,984 | +6,223 | 0.09% | 685,999 |
| 2010-04-29 | 2010-04-27 | 11.410 | 54,761 | +1,244 | 0.08% | 624,798 |
| 2010-04-28 | 2010-04-26 | 11.345 | 53,517 | +12,446 | 0.08% | 607,164 |
| 2010-04-21 | 2010-04-19 | 11.393 | 41,071 | +6,223 | 0.06% | 467,941 |
| 2010-04-20 | 2010-04-16 | 11.570 | 34,848 | -28,625 | 0.05% | 403,200 |
| 2010-04-19 | 2010-04-15 | 11.667 | 63,473 | +12,446 | 0.09% | 740,518 |
| 2010-04-16 | 2010-04-14 | 11.892 | 51,027 | +11,201 | 0.07% | 606,794 |
| 2010-04-15 | 2010-04-13 | 12.133 | 39,826 | +4,978 | 0.06% | 483,196 |
| 2010-04-14 | 2010-04-12 | 12.342 | 34,848 | -3,734 | 0.05% | 430,080 |
| 2010-04-12 | 2010-04-08 | 12.534 | 38,582 | -19,913 | 0.06% | 483,603 |
| 2010-04-09 | 2010-04-07 | 12.036 | 58,495 | +6,223 | 0.09% | 704,061 |
| 2010-04-08 | 2010-04-01 | 12.036 | 52,272 | +6,223 | 0.08% | 629,159 |
| 2010-04-07 | 2010-03-31 | 11.667 | 46,049 | +12,446 | 0.07% | 537,238 |
| 2010-04-01 | 2010-03-30 | 11.940 | 33,603 | +2,489 | 0.05% | 401,215 |
| 2010-03-17 | 2010-03-15 | 13.418 | 31,114 | -14,935 | 0.05% | 417,496 |
| 2010-03-16 | 2010-03-12 | 10.767 | 46,049 | +4,978 | 0.07% | 495,798 |
| 2010-03-15 | 2010-03-11 | 11.008 | 41,071 | +3,734 | 0.06% | 452,101 |
| 2010-03-11 | 2010-03-09 | 11.249 | 37,337 | -6,223 | 0.05% | 419,998 |
| 2010-02-25 | 2010-02-23 | 10.927 | 43,560 | +8,712 | 0.06% | 476,000 |
| 2010-02-24 | 2010-02-22 | 11.265 | 34,848 | -2,489 | 0.05% | 392,560 |
| 2010-02-23 | 2010-02-19 | 11.249 | 37,337 | +6,223 | 0.05% | 419,998 |
| 2010-02-19 | 2010-02-17 | 11.570 | 31,114 | -9,957 | 0.05% | 359,996 |
| 2010-02-18 | 2010-02-12 | 10.767 | 41,071 | +9,957 | 0.06% | 442,201 |
| 2010-02-17 | 2010-02-11 | 10.702 | 31,114 | -7,468 | 0.05% | 332,997 |
| 2010-02-12 | 2010-02-10 | 10.204 | 38,582 | +1,245 | 0.06% | 393,703 |
| 2010-01-28 | 2010-01-26 | 9.320 | 37,337 | -21,158 | 0.05% | 347,998 |
| 2010-01-26 | 2010-01-22 | 9.481 | 58,495 | +12,446 | 0.09% | 554,601 |
| 2010-01-25 | 2010-01-21 | 9.610 | 46,049 | +8,712 | 0.07% | 442,518 |
| 2010-01-13 | 2010-01-11 | 9.674 | 37,337 | +6,223 | 0.05% | 361,198 |
| 2009-12-18 | 2009-12-16 | 11.031 | 31,114 | +744 | 0.05% | 343,205 |
| 2009-12-09 | 2009-12-07 | 11.442 | 30,370 | -9,719 | 0.05% | 347,498 |
| 2009-12-08 | 2009-12-04 | 11.031 | 40,089 | +9,719 | 0.06% | 442,204 |
| 2009-12-07 | 2009-12-03 | 10.438 | 30,370 | -9,719 | 0.05% | 316,998 |
| 2009-12-04 | 2009-12-02 | 10.043 | 40,089 | +9,719 | 0.06% | 402,604 |
| 2009-11-27 | 2009-11-25 | 9.631 | 30,370 | -1,215 | 0.05% | 292,498 |
| 2009-11-26 | 2009-11-24 | 9.467 | 31,585 | +1,215 | 0.05% | 299,000 |
| 2009-11-24 | 2009-11-20 | 9.187 | 30,370 | -4,859 | 0.05% | 278,998 |
| 2009-11-23 | 2009-11-19 | 9.137 | 35,229 | +4,859 | 0.05% | 321,896 |
| 2009-11-20 | 2009-11-18 | 8.429 | 30,370 | -4,859 | 0.05% | 255,999 |
| 2009-11-19 | 2009-11-17 | 8.363 | 35,229 | +4,859 | 0.05% | 294,637 |
| 2009-11-18 | 2009-11-16 | 8.232 | 30,370 | -8,504 | 0.05% | 249,999 |
| 2009-11-17 | 2009-11-13 | 8.067 | 38,874 | +8,504 | 0.06% | 313,601 |
| 2009-11-11 | 2009-11-09 | 7.985 | 30,370 | -9,719 | 0.05% | 242,499 |
| 2009-11-02 | 2009-10-29 | 7.639 | 40,089 | +4,860 | 0.06% | 306,243 |
| 2009-10-23 | 2009-10-21 | 7.656 | 35,229 | +4,859 | 0.05% | 269,697 |
| 2009-10-22 | 2009-10-20 | 7.656 | 30,370 | -4,859 | 0.05% | 232,499 |
| 2009-10-19 | 2009-10-15 | 7.721 | 35,229 | +4,859 | 0.05% | 272,017 |
| 2009-10-15 | 2009-10-13 | 7.491 | 30,370 | -3,645 | 0.05% | 227,499 |
| 2009-10-14 | 2009-10-12 | 7.376 | 34,015 | -3,644 | 0.05% | 250,883 |
| 2009-10-05 | 2009-09-30 | 7.079 | 37,659 | +7,289 | 0.06% | 266,600 |
| 2009-09-23 | 2009-09-21 | 7.343 | 30,370 | -3,645 | 0.05% | 222,999 |
| 2009-09-15 | 2009-09-11 | 7.310 | 34,015 | -2,429 | 0.05% | 248,643 |
| 2009-09-11 | 2009-09-09 | 7.162 | 36,444 | -9,719 | 0.05% | 260,998 |
| 2009-09-02 | 2009-08-31 | 6.915 | 46,163 | +6,074 | 0.07% | 319,202 |
| 2009-08-31 | 2009-08-27 | 6.997 | 40,089 | +6,074 | 0.06% | 280,503 |
| 2009-08-28 | 2009-08-26 | 7.063 | 34,015 | +3,645 | 0.05% | 240,243 |
| 2009-08-19 | 2009-08-17 | 6.832 | 30,370 | -9,719 | 0.05% | 207,499 |
| 2009-08-18 | 2009-08-14 | 6.832 | 40,089 | +6,074 | 0.06% | 273,903 |
| 2009-08-17 | 2009-08-13 | 6.832 | 34,015 | +2,430 | 0.05% | 232,403 |
| 2009-08-14 | 2009-08-12 | 6.882 | 31,585 | +1,215 | 0.05% | 217,360 |
| 2009-08-12 | 2009-08-10 | 6.997 | 30,370 | -2,430 | 0.05% | 212,499 |
| 2009-08-11 | 2009-08-07 | 6.981 | 32,800 | -4,859 | 0.05% | 228,961 |
| 2009-08-10 | 2009-08-06 | 7.030 | 37,659 | +6,074 | 0.06% | 264,740 |
| 2009-08-05 | 2009-08-03 | 7.079 | 31,585 | -3,644 | 0.05% | 223,600 |
| 2009-08-04 | 2009-07-31 | 7.030 | 35,229 | -6,074 | 0.05% | 247,657 |
| 2009-07-31 | 2009-07-29 | 6.750 | 41,303 | +10,933 | 0.06% | 278,797 |
| 2009-07-29 | 2009-07-27 | 6.882 | 30,370 | -6,074 | 0.05% | 208,999 |
| 2009-07-28 | 2009-07-24 | 6.767 | 36,444 | +6,074 | 0.05% | 246,599 |
| 2009-07-23 | 2009-07-21 | 6.717 | 30,370 | -6,074 | 0.05% | 203,999 |
| 2009-07-15 | 2009-07-13 | 6.421 | 36,444 | +6,074 | 0.05% | 233,999 |
| 2009-07-10 | 2009-07-08 | 6.784 | 30,370 | -14,137 | 0.05% | 206,019 |
| 2009-07-09 | 2009-07-07 | 6.651 | 44,507 | +6,014 | 0.07% | 295,999 |
| 2009-07-07 | 2009-07-03 | 6.834 | 38,493 | -6,014 | 0.06% | 263,042 |
| 2009-07-03 | 2009-06-30 | 6.651 | 44,507 | -6,015 | 0.07% | 295,999 |
| 2009-07-02 | 2009-06-29 | 6.484 | 50,522 | +14,435 | 0.08% | 327,602 |
| 2009-06-30 | 2009-06-26 | 6.734 | 36,087 | +1,203 | 0.05% | 243,001 |
| 2009-06-29 | 2009-06-25 | 7.050 | 34,884 | +4,812 | 0.05% | 245,920 |
| 2009-06-23 | 2009-06-19 | 7.482 | 30,072 | -7,218 | 0.05% | 224,997 |
| 2009-06-22 | 2009-06-18 | 7.149 | 37,290 | +2,406 | 0.06% | 266,601 |
| 2009-06-19 | 2009-06-17 | 6.983 | 34,884 | -12,029 | 0.05% | 243,600 |
| 2009-06-18 | 2009-06-16 | 6.817 | 46,913 | -9,623 | 0.07% | 319,800 |
| 2009-06-17 | 2009-06-15 | 6.883 | 56,536 | +6,014 | 0.09% | 389,159 |
| 2009-06-16 | 2009-06-12 | 6.850 | 50,522 | -1,203 | 0.08% | 346,082 |
| 2009-06-12 | 2009-06-10 | 6.834 | 51,725 | +6,015 | 0.08% | 353,463 |
| 2009-06-11 | 2009-06-09 | 6.651 | 45,710 | +12,029 | 0.07% | 303,999 |
| 2009-06-09 | 2009-06-05 | 6.933 | 33,681 | +3,609 | 0.05% | 233,519 |
| 2009-05-29 | 2009-05-26 | 6.817 | 30,072 | -3,609 | 0.05% | 204,997 |
| 2009-05-27 | 2009-05-25 | 6.734 | 33,681 | +3,609 | 0.05% | 226,799 |
| 2009-05-21 | 2009-05-19 | 6.285 | 30,072 | -6,015 | 0.05% | 188,997 |
| 2009-05-20 | 2009-05-18 | 6.218 | 36,087 | +6,015 | 0.05% | 224,401 |
| 2009-05-06 | 2009-05-04 | 5.636 | 30,072 | -2,406 | 0.05% | 169,498 |
| 2009-05-05 | 2009-04-30 | 5.503 | 32,478 | +2,406 | 0.05% | 178,739 |
| 2009-04-30 | 2009-04-28 | 5.670 | 30,072 | -22,855 | 0.05% | 170,498 |
| 2009-04-29 | 2009-04-27 | 5.320 | 52,927 | +6,014 | 0.08% | 281,597 |
| 2009-04-28 | 2009-04-24 | 5.520 | 46,913 | +4,812 | 0.07% | 258,960 |
| 2009-04-23 | 2009-04-21 | 5.570 | 42,101 | +6,014 | 0.06% | 234,498 |
| 2009-04-20 | 2009-04-16 | 5.537 | 36,087 | +6,015 | 0.05% | 199,800 |
| 2009-03-11 | 2009-03-09 | 5.354 | 30,072 | -12,029 | 0.05% | 160,998 |
| 2009-03-09 | 2009-03-05 | 5.354 | 42,101 | +6,014 | 0.06% | 225,398 |
| 2009-03-06 | 2009-03-04 | 5.404 | 36,087 | +3,609 | 0.05% | 195,000 |
| 2009-02-05 | 2009-02-03 | 5.154 | 32,478 | -57,739 | 0.05% | 167,399 |
| 2009-01-30 | 2009-01-23 | 5.819 | 90,217 | +60,145 | 0.14% | 524,998 |
| 2009-01-14 | 2009-01-12 | 5.819 | 30,072 | -15,638 | 0.05% | 174,998 |
| 2009-01-13 | 2009-01-09 | 5.819 | 45,710 | +6,014 | 0.07% | 265,999 |
| 2009-01-12 | 2009-01-08 | 5.736 | 39,696 | +9,624 | 0.06% | 227,702 |
| 2008-12-19 | 2008-12-17 | 5.955 | 30,072 | +1,107 | 0.05% | 179,093 |
| 2008-12-18 | 2008-12-16 | 5.748 | 28,965 | -13,903 | 0.05% | 166,500 |
| 2008-12-17 | 2008-12-15 | 5.869 | 42,868 | +2,317 | 0.07% | 251,599 |
| 2008-12-16 | 2008-12-12 | 6.059 | 40,551 | +5,793 | 0.06% | 245,700 |
| 2008-12-11 | 2008-12-09 | 5.955 | 34,758 | +5,793 | 0.05% | 207,000 |
| 2008-11-19 | 2008-11-17 | 6.042 | 28,965 | -15,062 | 0.05% | 175,000 |
| 2008-11-14 | 2008-11-12 | 6.180 | 44,027 | +4,635 | 0.07% | 272,082 |
| 2008-11-13 | 2008-11-11 | 6.042 | 39,392 | +1,158 | 0.06% | 237,998 |
| 2008-11-12 | 2008-11-10 | 5.869 | 38,234 | +3,476 | 0.06% | 224,402 |
| 2008-11-10 | 2008-11-06 | 5.697 | 34,758 | +5,793 | 0.05% | 198,000 |
| 2008-07-15 | 2008-07-11 | 10.945 | 28,965 | -5,570 | 0.05% | 317,030 |
| 2008-06-30 | 2008-06-26 | 10.806 | 34,535 | -5,756 | 0.05% | 373,195 |
| 2008-06-20 | 2008-06-18 | 10.598 | 40,291 | +5,756 | 0.06% | 426,996 |
| 2008-06-05 | 2008-06-03 | 11.171 | 34,535 | +5,755 | 0.05% | 385,795 |
| 2008-05-09 | 2008-05-07 | 10.945 | 28,780 | -5,755 | 0.05% | 315,005 |
| 2008-05-08 | 2008-05-06 | 11.293 | 34,535 | +5,755 | 0.05% | 389,995 |
| 2008-04-09 | 2008-04-07 | 11.206 | 28,780 | -2,302 | 0.05% | 322,505 |
| 2008-04-08 | 2008-04-03 | 11.293 | 31,082 | +2,302 | 0.05% | 351,001 |
| 2008-03-17 | 2008-03-13 | 10.042 | 28,780 | -11,511 | 0.05% | 289,004 |
| 2008-03-13 | 2008-03-11 | 10.459 | 40,291 | +5,756 | 0.06% | 421,396 |
| 2008-03-12 | 2008-03-10 | 10.598 | 34,535 | +5,755 | 0.05% | 365,995 |
| 2008-03-06 | 2008-03-04 | 11.119 | 28,780 | -5,755 | 0.05% | 320,005 |
| 2008-02-25 | 2008-02-21 | 11.553 | 34,535 | +5,755 | 0.05% | 398,994 |
| 2008-02-13 | 2008-02-11 | 11.293 | 28,780 | -11,511 | 0.05% | 325,005 |
| 2008-02-11 | 2008-02-04 | 11.102 | 40,291 | +4,604 | 0.06% | 447,296 |
| 2008-02-05 | 2008-02-01 | 11.084 | 35,687 | +6,907 | 0.06% | 395,564 |
| 2008-01-10 | 2008-01-08 | 13.100 | 28,780 | -2,302 | 0.05% | 377,006 |
| 2008-01-08 | 2008-01-04 | 13.100 | 31,082 | +2,302 | 0.05% | 407,161 |
| 2008-01-03 | 2007-12-31 | 13.204 | 28,780 | -4,604 | 0.05% | 380,006 |
| 2007-12-28 | 2007-12-24 | 12.943 | 33,384 | +2,302 | 0.05% | 432,096 |
| 2007-12-21 | 2007-12-19 | 12.700 | 31,082 | +2,302 | 0.05% | 394,741 |
| 2007-12-19 | 2007-12-17 | 13.401 | 28,780 | -1,151 | 0.05% | 385,679 |
| 2007-12-18 | 2007-12-14 | 13.490 | 29,931 | +1,761 | 0.05% | 403,760 |
| 2007-12-07 | 2007-12-05 | 13.632 | 28,170 | -2,253 | 0.05% | 384,004 |
| 2007-12-06 | 2007-12-04 | 13.667 | 30,423 | +2,253 | 0.05% | 415,797 |
| 2007-12-05 | 2007-12-03 | 13.454 | 28,170 | -5,634 | 0.05% | 379,004 |
| 2007-12-04 | 2007-11-30 | 13.099 | 33,804 | +5,634 | 0.05% | 442,805 |
| 2007-12-03 | 2007-11-29 | 12.531 | 28,170 | -2,253 | 0.05% | 353,004 |
| 2007-11-26 | 2007-11-22 | 12.176 | 30,423 | -2,254 | 0.05% | 370,437 |
| 2007-11-23 | 2007-11-21 | 11.981 | 32,677 | +3,381 | 0.05% | 391,502 |
| 2007-11-22 | 2007-11-20 | 11.981 | 29,296 | +1,126 | 0.05% | 350,994 |
| 2007-11-20 | 2007-11-16 | 11.945 | 28,170 | -4,507 | 0.05% | 336,504 |
| 2007-11-01 | 2007-10-30 | 11.892 | 32,677 | +2,254 | 0.05% | 388,602 |
| 2007-10-31 | 2007-10-29 | 12.247 | 30,423 | -2,254 | 0.05% | 372,597 |
| 2007-10-30 | 2007-10-26 | 11.981 | 32,677 | -2,253 | 0.05% | 391,502 |
| 2007-10-18 | 2007-10-16 | 11.537 | 34,930 | +2,253 | 0.06% | 402,995 |
| 2007-10-17 | 2007-10-15 | 11.803 | 32,677 | +2,254 | 0.05% | 385,702 |
| 2007-10-03 | 2007-09-28 | 11.892 | 30,423 | +2,253 | 0.05% | 361,797 |
| 2007-09-14 | 2007-09-12 | 12.336 | 28,170 | -5,634 | 0.05% | 347,504 |
| 2007-09-13 | 2007-09-11 | 11.945 | 33,804 | +5,634 | 0.05% | 403,805 |
| 2007-09-12 | 2007-09-10 | 11.750 | 28,170 | -5,634 | 0.05% | 331,004 |
| 2007-09-11 | 2007-09-07 | 11.697 | 33,804 | +5,634 | 0.05% | 395,405 |
| 2007-09-04 | 2007-08-31 | 11.715 | 28,170 | -4,507 | 0.05% | 330,004 |
| 2007-08-29 | 2007-08-27 | 11.537 | 32,677 | +4,507 | 0.05% | 377,002 |
| 2007-08-28 | 2007-08-24 | 11.360 | 28,170 | -2,253 | 0.05% | 320,004 |
| 2007-08-27 | 2007-08-23 | 11.626 | 30,423 | +2,253 | 0.05% | 353,697 |
| 2007-08-20 | 2007-08-16 | 11.005 | 28,170 | -2,253 | 0.05% | 310,004 |
| 2007-08-17 | 2007-08-15 | 11.448 | 30,423 | +2,253 | 0.05% | 348,297 |
| 2007-08-10 | 2007-08-08 | 11.857 | 28,170 | -5,634 | 0.05% | 334,004 |
| 2007-08-09 | 2007-08-07 | 12.105 | 33,804 | +5,634 | 0.05% | 409,205 |
| 2007-08-03 | 2007-08-01 | 13.578 | 28,170 | -2,253 | 0.05% | 382,504 |
| 2007-08-02 | 2007-07-31 | 13.987 | 30,423 | -2,254 | 0.05% | 425,517 |
| 2007-08-01 | 2007-07-30 | 13.632 | 32,677 | +2,254 | 0.05% | 445,442 |
| 2007-07-30 | 2007-07-26 | 13.916 | 30,423 | +2,253 | 0.05% | 423,357 |
| 2007-07-23 | 2007-07-19 | 13.845 | 28,170 | -2,253 | 0.05% | 390,005 |
| 2007-07-20 | 2007-07-18 | 13.969 | 30,423 | +2,253 | 0.05% | 424,977 |
| 2007-07-19 | 2007-07-17 | 13.987 | 28,170 | -2,253 | 0.05% | 394,005 |
| 2007-07-13 | 2007-07-11 | 14.255 | 30,423 | +2,397 | 0.05% | 433,672 |
| 2007-07-06 | 2007-07-04 | 14.290 | 28,026 | -6,726 | 0.05% | 400,503 |
| 2007-07-05 | 2007-07-03 | 13.202 | 34,752 | -4,484 | 0.06% | 458,801 |
| 2007-07-04 | 2007-06-29 | 11.061 | 39,236 | +5,605 | 0.06% | 433,999 |
| 2007-06-29 | 2007-06-27 | 10.401 | 33,631 | +3,363 | 0.05% | 349,801 |
| 2007-06-28 | 2007-06-26 | 10.526 | 30,268 | +2,242 | 0.05% | 318,602 |
| 2007-06-27 | 2007-06-25 | 9.723 | 28,026 | -5,605 | 0.05% | 272,502 |
| 2007-06-26 | 2007-06-22 | 9.634 | 33,631 | 0.05% | 324,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy