History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.382 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.329 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.232 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.275 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.275 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.339 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.329 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.329 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.329 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.329 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.329 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.425 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.361 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.361 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.393 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.468 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.468 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.468 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.479 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.598 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.598 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.544 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.522 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.522 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.544 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.544 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.544 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.544 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.576 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.576 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.576 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.598 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.608 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.608 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.576 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.641 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.641 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.641 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.695 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.695 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.695 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.695 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.739 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.739 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.739 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.728 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.717 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.695 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.728 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.728 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.728 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.728 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.728 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.728 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.739 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.760 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.782 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.836 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.836 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.836 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.858 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.858 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.858 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.858 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.880 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.880 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.880 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.880 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.912 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.934 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.945 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.075 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.292 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.455 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.617 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.617 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.617 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.147 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.147 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.147 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.147 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.147 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.147 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.147 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.147 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.147 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.182 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.182 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.182 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.090 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.090 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.090 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.090 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.090 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.090 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.090 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.228 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.113 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.113 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.113 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.113 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.113 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.044 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.044 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.044 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.044 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.032 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.998 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.998 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.998 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.055 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.342 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.342 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.572 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.801 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.801 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.916 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.916 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.916 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.916 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.916 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.916 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.916 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.939 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.939 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.939 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.939 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.939 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.939 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.939 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.939 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.939 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.939 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.939 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.939 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.939 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.939 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.939 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.939 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.939 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.031 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.145 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.145 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.214 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.283 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.283 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.352 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.352 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.352 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.352 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.375 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.398 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.398 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.398 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.398 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.398 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.398 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.467 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.627 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.627 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.627 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.627 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.834 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.834 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.834 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.834 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.834 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.834 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.834 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.834 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.834 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.902 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.063 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.063 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.063 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.063 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.063 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.063 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.063 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.063 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.063 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.052 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.994 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.994 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.144 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.282 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.282 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.282 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.282 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.340 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.444 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.455 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.571 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.571 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.571 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.801 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.801 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.801 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.917 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.917 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.917 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.917 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.917 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.917 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.917 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.917 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.917 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.917 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.917 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.917 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.917 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.917 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.917 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.124 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.147 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.147 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.147 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.147 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.147 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.147 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.147 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.147 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.131 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.131 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.274 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.274 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.274 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.274 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.274 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.274 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.274 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.226 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.226 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.191 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.250 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.191 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.071 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.071 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.071 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.131 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.131 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.250 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.250 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.250 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.310 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.191 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.191 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.191 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.191 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.191 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.191 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.191 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.131 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.131 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.131 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.891 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.831 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.831 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.772 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.772 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.772 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.772 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.772 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.772 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.772 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.772 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.831 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.831 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.820 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.011 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.011 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.250 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.250 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.334 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.334 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.334 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.334 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.334 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.334 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.334 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.334 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.334 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.334 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.334 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.334 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.490 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.597 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.597 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.597 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.657 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.669 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.729 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.789 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.789 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.789 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.789 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.789 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.729 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.729 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.729 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.729 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.729 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.729 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.729 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.729 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.729 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.789 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.591 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.591 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.591 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.591 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.591 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.208 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.208 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.208 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.208 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.208 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.208 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.208 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.208 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.208 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.447 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.447 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.447 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.447 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.447 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.447 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.519 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.519 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.519 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.519 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.519 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.519 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.567 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.567 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.567 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.567 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.567 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.567 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.567 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.567 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.495 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.567 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.591 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.639 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.639 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.639 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.639 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.639 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.735 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.855 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.855 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.855 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.855 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.855 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.855 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.855 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.855 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.855 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.855 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.855 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.855 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.855 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.855 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.855 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.903 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.975 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.975 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.975 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.287 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.287 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.287 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.287 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.287 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.287 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.287 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.287 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.287 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.287 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.239 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.239 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.239 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.239 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.239 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.239 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.239 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.239 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.239 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.239 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.215 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.215 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.263 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.263 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.263 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.263 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 13.263 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.552 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.552 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.552 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.552 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.552 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.552 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.552 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.552 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.552 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.576 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.576 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.576 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.576 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.576 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.576 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.576 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.576 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.576 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.576 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.576 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.600 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.648 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.648 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.648 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.624 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.576 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.576 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.576 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.576 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.552 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.552 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.552 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.552 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.552 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.381 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.331 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.257 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.232 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.232 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.232 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.554 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.554 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.554 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.554 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.554 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.554 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.554 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.554 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.554 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.282 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.282 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.282 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.232 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.232 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.232 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.232 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.232 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.232 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.232 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.232 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.232 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.232 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.232 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.232 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.604 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.604 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.232 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.851 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.851 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.851 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.851 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.851 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.851 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.851 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.851 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.851 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.356 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.232 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.480 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.480 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.480 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.480 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.480 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.356 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.232 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.232 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.232 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.232 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.109 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.861 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.836 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.836 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.836 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.836 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.836 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.836 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.836 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.836 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.836 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.836 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.836 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.836 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.762 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.762 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.762 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.762 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.762 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.762 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.911 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.911 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.911 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.911 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.911 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.911 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.911 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.911 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.208 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.208 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.208 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.208 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.208 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.208 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.010 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.010 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.455 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.455 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.455 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 14.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 14.455 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 14.455 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.455 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 14.455 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.455 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.455 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.455 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.455 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.455 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.455 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.455 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.455 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.455 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.455 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.455 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.455 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.529 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.529 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.529 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.529 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.529 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.529 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.529 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.529 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.529 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.529 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.529 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.529 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.529 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.529 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.529 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.604 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.604 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.480 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.480 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.480 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.480 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.480 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.480 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.480 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.480 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.555 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.555 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.604 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.480 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.480 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.480 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.604 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.604 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.604 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.604 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.604 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.555 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.555 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.405 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.331 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.281 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.281 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.405 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.455 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.405 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.405 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.331 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.530 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.530 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.530 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.530 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.654 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.579 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.579 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.579 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 14.579 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.579 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.654 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 14.654 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.679 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.629 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.629 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.629 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.629 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.629 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.629 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.629 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.679 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.679 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.679 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.629 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.579 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.679 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.679 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.679 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.679 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.679 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.679 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.778 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.778 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.778 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.778 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.778 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.778 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.778 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.778 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.778 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.778 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.902 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.902 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.902 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.902 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.902 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.902 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 14.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.902 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.778 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.778 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.405 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.356 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.281 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.256 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.256 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.256 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.256 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.256 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.256 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 15.113 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.216 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 15.216 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 15.165 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 15.165 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.165 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.165 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.165 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.088 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 15.344 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 15.088 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 15.088 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 15.088 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.730 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.704 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.781 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.781 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.781 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.781 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.781 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.781 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.781 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.576 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.474 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.474 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.474 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.474 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.474 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.474 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.474 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.960 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.986 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.321 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.551 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.551 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.551 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.704 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.704 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.704 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.704 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.704 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.576 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.781 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.755 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.832 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.832 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.832 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 14.832 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.832 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.832 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.832 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.832 | 0 | -6,257 | ||
| 2020-06-15 | 2020-06-11 | 15.062 | 6,257 | +22 | 0.01% | 94,246 |
| 2020-06-01 | 2020-05-28 | 15.011 | 6,235 | +1,558 | 0.01% | 93,594 |
| 2020-05-28 | 2020-05-26 | 15.268 | 4,677 | +1,559 | 0.01% | 71,407 |
| 2020-05-26 | 2020-05-22 | 15.524 | 3,118 | +1,559 | 0.00% | 48,405 |
| 2020-05-21 | 2020-05-19 | 15.781 | 1,559 | +1,559 | 0.00% | 24,602 |
| 2020-04-02 | 2020-03-31 | 15.909 | 0 | -1,559 | ||
| 2020-01-03 | 2019-12-31 | 19.356 | 1,559 | +36 | 0.00% | 30,176 |
| 2019-06-20 | 2019-06-18 | 22.009 | 1,523 | +4 | 0.00% | 33,519 |
| 2019-01-22 | 2019-01-18 | 23.035 | 1,519 | -1,520 | 0.00% | 34,991 |
| 2019-01-02 | 2018-12-27 | 22.807 | 3,039 | +61 | 0.00% | 69,310 |
| 2018-06-22 | 2018-06-20 | 24.742 | 2,978 | +6 | 0.00% | 73,680 |
| 2018-04-16 | 2018-04-12 | 24.176 | 2,972 | +1,486 | 0.00% | 71,852 |
| 2018-01-16 | 2018-01-12 | 24.984 | 1,486 | -2,971 | 0.00% | 37,126 |
| 2018-01-15 | 2018-01-11 | 25.038 | 4,457 | -2,972 | 0.01% | 111,593 |
| 2018-01-08 | 2018-01-04 | 26.229 | 7,429 | +116 | 0.01% | 194,853 |
| 2018-01-04 | 2018-01-02 | 25.983 | 7,313 | -1,462 | 0.01% | 190,010 |
| 2017-10-27 | 2017-10-25 | 26.666 | 8,775 | +1,462 | 0.01% | 233,996 |
| 2017-10-24 | 2017-10-20 | 26.119 | 7,313 | +4,388 | 0.01% | 191,010 |
| 2017-07-19 | 2017-07-17 | 28.034 | 2,925 | -1,463 | 0.00% | 81,999 |
| 2017-06-22 | 2017-06-20 | 23.494 | 4,388 | +11 | 0.01% | 103,090 |
| 2017-06-21 | 2017-06-19 | 23.110 | 4,377 | +1,459 | 0.01% | 101,152 |
| 2017-05-25 | 2017-05-23 | 23.302 | 2,918 | -1,459 | 0.00% | 67,994 |
| 2017-04-28 | 2017-04-26 | 23.850 | 4,377 | +1,459 | 0.01% | 104,391 |
| 2017-04-19 | 2017-04-13 | 21.602 | 2,918 | +1,459 | 0.00% | 63,035 |
| 2017-02-28 | 2017-02-24 | 21.657 | 1,459 | -1,459 | 0.00% | 31,597 |
| 2017-02-24 | 2017-02-22 | 21.684 | 2,918 | +1,459 | 0.00% | 63,275 |
| 2017-02-13 | 2017-02-09 | 21.904 | 1,459 | +1,459 | 0.00% | 31,957 |
| 2017-01-19 | 2017-01-17 | 22.315 | 0 | -1,459 | ||
| 2017-01-10 | 2017-01-06 | 22.726 | 1,459 | +1,459 | 0.00% | 33,157 |
| 2017-01-05 | 2017-01-03 | 23.165 | 0 | -2,918 | ||
| 2016-12-29 | 2016-12-23 | 20.331 | 2,918 | +49 | 0.00% | 59,325 |
| 2016-10-31 | 2016-10-27 | 19.271 | 2,869 | -1,434 | 0.00% | 55,289 |
| 2016-10-14 | 2016-10-12 | 19.383 | 4,303 | -1,434 | 0.01% | 83,404 |
| 2016-09-28 | 2016-09-26 | 20.359 | 5,737 | +1,434 | 0.01% | 116,798 |
| 2016-06-20 | 2016-06-16 | 17.068 | 4,303 | +14 | 0.01% | 73,444 |
| 2015-12-29 | 2015-12-24 | 16.893 | 4,289 | +84 | 0.01% | 72,452 |
| 2015-10-13 | 2015-10-09 | 16.807 | 4,205 | +2,803 | 0.01% | 70,673 |
| 2015-07-10 | 2015-07-08 | 18.262 | 1,402 | -1,402 | 0.00% | 25,604 |
| 2015-06-22 | 2015-06-18 | 19.232 | 2,804 | +9 | 0.00% | 53,927 |
| 2015-03-26 | 2015-03-24 | 17.029 | 2,795 | -1,398 | 0.00% | 47,595 |
| 2015-03-02 | 2015-02-26 | 17.086 | 4,193 | -16,772 | 0.01% | 71,641 |
| 2015-02-27 | 2015-02-25 | 16.857 | 20,965 | +19,567 | 0.03% | 353,404 |
| 2015-02-26 | 2015-02-24 | 17.315 | 1,398 | +1,398 | 0.00% | 24,206 |
| 2015-02-12 | 2015-02-10 | 17.458 | 0 | -1,398 | ||
| 2015-02-05 | 2015-02-03 | 17.029 | 1,398 | -1,397 | 0.00% | 23,806 |
| 2015-02-04 | 2015-02-02 | 17.029 | 2,795 | -4,193 | 0.00% | 47,595 |
| 2015-02-03 | 2015-01-30 | 17.086 | 6,988 | +4,193 | 0.01% | 119,396 |
| 2015-01-07 | 2015-01-05 | 17.029 | 2,795 | +2,795 | 0.00% | 47,595 |
| 2013-10-23 | 2013-10-21 | 18.352 | 0 | -7 | ||
| 2013-10-21 | 2013-10-17 | 18.322 | 7 | +7 | 0.00% | 128 |
| 2013-01-18 | 2013-01-16 | 19.128 | 0 | -1,338 | ||
| 2013-01-07 | 2013-01-03 | 19.576 | 1,338 | +20 | 0.00% | 26,193 |
| 2012-12-07 | 2012-12-05 | 20.335 | 1,318 | -20 | 0.00% | 26,801 |
| 2012-12-06 | 2012-12-04 | 20.335 | 1,338 | +20 | 0.00% | 27,208 |
| 2012-10-09 | 2012-10-05 | 19.728 | 1,318 | +1,318 | 0.00% | 26,001 |
| 2012-10-04 | 2012-09-28 | 19.728 | 0 | -1,318 | ||
| 2012-10-03 | 2012-09-27 | 19.728 | 1,318 | +1,318 | 0.00% | 26,001 |
| 2012-08-30 | 2012-08-28 | 17.755 | 0 | -1,318 | ||
| 2012-08-29 | 2012-08-27 | 18.210 | 1,318 | +1,318 | 0.00% | 24,001 |
| 2010-03-18 | 2010-03-16 | 13.017 | 0 | -2,489 | ||
| 2010-03-17 | 2010-03-15 | 13.418 | 2,489 | +2,489 | 0.00% | 33,398 |
| 2010-03-15 | 2010-03-11 | 11.008 | 0 | -2,489 | ||
| 2010-03-12 | 2010-03-10 | 11.072 | 2,489 | +2,489 | 0.00% | 27,558 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy