History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.382 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.329 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.232 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.275 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.275 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.339 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.329 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.329 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.329 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.329 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.329 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.425 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.361 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.361 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.393 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.468 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.468 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.468 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.479 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.598 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.598 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.544 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.522 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.522 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.544 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.544 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.544 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.544 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.576 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.576 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.576 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.598 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.608 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.608 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.576 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.641 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.641 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.641 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.695 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.695 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.695 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.695 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.739 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.739 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.739 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.728 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.717 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.695 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.728 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.728 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.728 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.728 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.728 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.728 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.739 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.760 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.782 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.836 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.836 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.836 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.858 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.858 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.858 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.858 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.880 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.880 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.880 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.880 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.912 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.934 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.945 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.075 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.292 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.455 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.617 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.617 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.617 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.147 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.147 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.147 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.147 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.147 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.147 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.147 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.147 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.147 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.182 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.182 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.182 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.090 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.090 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.090 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.090 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.090 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.090 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.090 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.228 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.113 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.113 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.113 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.113 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.113 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.044 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.044 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.044 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.044 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.032 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.998 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.998 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.998 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.055 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.342 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.342 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.572 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.801 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.801 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.916 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.916 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.916 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.916 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.916 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.916 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.916 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.939 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.939 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.939 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.939 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.939 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.939 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.939 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.939 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.939 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.939 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.939 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.939 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.939 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.939 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.939 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.939 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.939 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.031 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.145 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.145 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.214 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.283 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.283 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.352 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.352 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.352 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.352 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.375 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.398 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.398 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.398 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.398 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.398 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.398 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.467 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.627 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.627 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.627 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.627 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.834 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.834 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.834 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.834 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.834 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.834 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.834 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.834 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.834 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.902 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.063 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.063 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.063 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.063 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.063 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.063 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.063 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.063 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.063 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.052 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.994 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.994 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.144 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.282 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.282 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.282 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.282 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.340 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.444 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.455 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.571 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.571 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.571 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.801 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.801 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.801 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.917 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.917 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.917 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.917 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.917 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.917 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.917 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.917 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.917 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.917 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.917 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.917 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.917 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.917 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.917 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.124 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.147 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.147 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.147 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.147 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.147 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.147 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.147 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.147 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.131 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.131 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.274 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.274 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.274 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.274 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.274 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.274 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.274 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.226 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.226 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.191 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.250 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.191 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.071 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.071 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.071 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.131 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.131 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.250 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.250 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.250 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.310 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.191 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.191 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.191 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.191 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.191 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.191 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.191 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.131 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.131 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.131 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.891 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.831 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.831 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.772 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.772 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.772 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.772 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.772 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.772 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.772 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.772 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.831 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.831 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.820 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.011 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.011 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.250 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.250 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.334 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.334 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.334 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.334 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.334 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.334 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.334 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.334 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.334 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.334 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.334 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.334 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.490 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.597 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.597 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.597 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.657 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.669 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.729 | 0 | -10,026 | ||
| 2022-09-21 | 2022-09-19 | 11.789 | 10,026 | -16,711 | 0.01% | 118,196 |
| 2022-09-20 | 2022-09-16 | 11.789 | 26,737 | -16,710 | 0.03% | 315,201 |
| 2022-09-16 | 2022-09-14 | 11.789 | 43,447 | -41,777 | 0.05% | 512,194 |
| 2022-08-30 | 2022-08-26 | 11.729 | 85,224 | +3,342 | 0.09% | 999,601 |
| 2022-08-26 | 2022-08-24 | 11.968 | 81,882 | +5,013 | 0.09% | 980,003 |
| 2022-08-24 | 2022-08-22 | 12.591 | 76,869 | -208,882 | 0.08% | 967,845 |
| 2022-08-19 | 2022-08-17 | 12.591 | 285,751 | -5,013 | 0.31% | 3,597,844 |
| 2022-08-17 | 2022-08-15 | 12.208 | 290,764 | -36,763 | 0.32% | 3,549,601 |
| 2022-08-16 | 2022-08-12 | 12.208 | 327,527 | -33,421 | 0.36% | 3,998,398 |
| 2022-08-15 | 2022-08-11 | 12.208 | 360,948 | -290,764 | 0.39% | 4,406,397 |
| 2022-08-11 | 2022-08-09 | 12.208 | 651,712 | -16,711 | 0.71% | 7,955,998 |
| 2022-08-08 | 2022-08-04 | 12.208 | 668,423 | -41,776 | 0.73% | 8,160,003 |
| 2022-08-04 | 2022-08-02 | 12.208 | 710,199 | +6,684 | 0.77% | 8,669,998 |
| 2022-08-03 | 2022-08-01 | 12.447 | 703,515 | -459,541 | 0.76% | 8,756,801 |
| 2022-08-02 | 2022-07-29 | 12.447 | 1,163,056 | -18,381 | 1.26% | 14,476,805 |
| 2022-07-27 | 2022-07-25 | 12.447 | 1,181,437 | +1,671 | 1.28% | 14,705,598 |
| 2022-07-19 | 2022-07-15 | 12.519 | 1,179,766 | -125,329 | 1.28% | 14,769,518 |
| 2022-07-18 | 2022-07-14 | 12.567 | 1,305,095 | -25,066 | 1.42% | 16,400,995 |
| 2022-07-04 | 2022-06-29 | 12.495 | 1,330,161 | -18,382 | 1.44% | 16,620,477 |
| 2022-06-30 | 2022-06-28 | 12.567 | 1,348,543 | -26,737 | 1.46% | 16,947,002 |
| 2022-06-29 | 2022-06-27 | 12.591 | 1,375,280 | -1,671 | 1.49% | 17,315,923 |
| 2022-06-17 | 2022-06-15 | 12.735 | 1,376,951 | +1,867 | 1.50% | 17,534,972 |
| 2022-05-31 | 2022-05-27 | 12.855 | 1,375,084 | -9,989 | 1.50% | 17,676,396 |
| 2022-05-25 | 2022-05-23 | 12.855 | 1,385,073 | -1,665 | 1.51% | 17,804,802 |
| 2022-05-24 | 2022-05-20 | 12.903 | 1,386,738 | -16,647 | 1.51% | 17,892,846 |
| 2022-04-06 | 2022-04-01 | 13.215 | 1,403,385 | +3,329 | 1.53% | 18,545,999 |
| 2022-01-24 | 2022-01-20 | 14.331 | 1,400,056 | +40,966 | 1.53% | 20,064,656 |
| 2022-01-18 | 2022-01-14 | 14.232 | 1,359,090 | +3,232 | 1.53% | 19,342,999 |
| 2022-01-12 | 2022-01-10 | 14.554 | 1,355,858 | -8,080 | 1.52% | 19,733,280 |
| 2021-12-03 | 2021-12-01 | 14.232 | 1,363,938 | +1,616 | 1.53% | 19,411,997 |
| 2021-11-05 | 2021-11-03 | 14.604 | 1,362,322 | -1,616 | 1.53% | 19,894,798 |
| 2021-11-04 | 2021-11-02 | 14.356 | 1,363,938 | -1,616 | 1.53% | 19,580,797 |
| 2021-11-02 | 2021-10-29 | 14.232 | 1,365,554 | -1,616 | 1.53% | 19,434,996 |
| 2021-10-29 | 2021-10-27 | 14.232 | 1,367,170 | -1,616 | 1.54% | 19,457,996 |
| 2021-10-28 | 2021-10-26 | 14.109 | 1,368,786 | -1,616 | 1.54% | 19,311,595 |
| 2021-09-28 | 2021-09-24 | 13.762 | 1,370,402 | +8,080 | 1.54% | 18,859,515 |
| 2021-09-23 | 2021-09-20 | 13.762 | 1,362,322 | +1,616 | 1.53% | 18,748,318 |
| 2021-09-06 | 2021-09-02 | 13.911 | 1,360,706 | +6,464 | 1.53% | 18,928,158 |
| 2021-08-27 | 2021-08-25 | 14.208 | 1,354,242 | +1,616 | 1.52% | 19,240,480 |
| 2021-07-30 | 2021-07-28 | 14.455 | 1,352,626 | +40,401 | 1.52% | 19,552,321 |
| 2021-07-26 | 2021-07-22 | 14.455 | 1,312,225 | +3,232 | 1.47% | 18,968,321 |
| 2021-07-14 | 2021-07-12 | 14.529 | 1,308,993 | -64,641 | 1.47% | 19,018,802 |
| 2021-07-02 | 2021-06-29 | 14.529 | 1,373,634 | +1,616 | 1.54% | 19,957,993 |
| 2021-06-24 | 2021-06-22 | 14.480 | 1,372,018 | +4,706 | 1.54% | 19,866,828 |
| 2021-06-09 | 2021-06-07 | 14.604 | 1,367,312 | -1,610 | 1.54% | 19,968,485 |
| 2021-06-03 | 2021-06-01 | 14.480 | 1,368,922 | +1,610 | 1.54% | 19,821,998 |
| 2021-06-01 | 2021-05-28 | 14.604 | 1,367,312 | -117,566 | 1.54% | 19,968,485 |
| 2021-05-18 | 2021-05-14 | 14.281 | 1,484,878 | +4,832 | 1.67% | 21,206,001 |
| 2021-05-17 | 2021-05-13 | 14.405 | 1,480,046 | +1,610 | 1.67% | 21,320,794 |
| 2021-05-14 | 2021-05-12 | 14.455 | 1,478,436 | +12,884 | 1.67% | 21,371,041 |
| 2021-05-11 | 2021-05-07 | 14.331 | 1,465,552 | +17,716 | 1.65% | 21,002,801 |
| 2021-05-10 | 2021-05-06 | 14.405 | 1,447,836 | +6,441 | 1.63% | 20,856,793 |
| 2021-05-04 | 2021-04-30 | 14.530 | 1,441,395 | +9,663 | 1.62% | 20,943,007 |
| 2021-05-03 | 2021-04-29 | 14.654 | 1,431,732 | +1,611 | 1.61% | 20,980,407 |
| 2021-04-29 | 2021-04-27 | 14.579 | 1,430,121 | -1,611 | 1.61% | 20,850,240 |
| 2021-04-26 | 2021-04-22 | 14.579 | 1,431,732 | +3,221 | 1.61% | 20,873,727 |
| 2021-04-21 | 2021-04-19 | 14.679 | 1,428,511 | +1,611 | 1.61% | 20,968,687 |
| 2021-04-20 | 2021-04-16 | 14.629 | 1,426,900 | -8,053 | 1.61% | 20,874,160 |
| 2021-04-12 | 2021-04-08 | 14.629 | 1,434,953 | +22,547 | 1.62% | 20,991,967 |
| 2021-04-01 | 2021-03-30 | 14.629 | 1,412,406 | +11,274 | 1.59% | 20,662,126 |
| 2021-03-31 | 2021-03-29 | 14.579 | 1,401,132 | +1,610 | 1.58% | 20,427,599 |
| 2021-03-30 | 2021-03-26 | 14.679 | 1,399,522 | +6,442 | 1.58% | 20,543,166 |
| 2021-03-22 | 2021-03-18 | 14.679 | 1,393,080 | +6,442 | 1.57% | 20,448,606 |
| 2021-02-24 | 2021-02-22 | 14.902 | 1,386,638 | +1,611 | 1.56% | 20,664,006 |
| 2021-02-19 | 2021-02-17 | 14.405 | 1,385,027 | +3,221 | 1.56% | 19,951,998 |
| 2021-02-18 | 2021-02-16 | 14.356 | 1,381,806 | +1,610 | 1.56% | 19,836,958 |
| 2021-02-03 | 2021-02-01 | 15.113 | 1,380,196 | +3,221 | 1.56% | 20,859,505 |
| 2021-02-02 | 2021-01-29 | 15.216 | 1,376,975 | +39,609 | 1.55% | 20,951,676 |
| 2021-01-22 | 2021-01-20 | 15.088 | 1,337,366 | -95,415 | 1.55% | 20,177,997 |
| 2021-01-14 | 2021-01-12 | 14.704 | 1,432,781 | +4,693 | 1.66% | 21,068,005 |
| 2021-01-05 | 2020-12-31 | 14.781 | 1,428,088 | +1,564 | 1.66% | 21,108,558 |
| 2021-01-04 | 2020-12-29 | 14.576 | 1,426,524 | +1,564 | 1.66% | 20,793,600 |
| 2020-12-18 | 2020-12-16 | 14.474 | 1,424,960 | +7,821 | 1.65% | 20,625,043 |
| 2020-12-15 | 2020-12-11 | 14.321 | 1,417,139 | +4,693 | 1.64% | 20,294,401 |
| 2020-12-10 | 2020-12-08 | 14.551 | 1,412,446 | +1,564 | 1.64% | 20,552,274 |
| 2020-12-02 | 2020-11-30 | 14.704 | 1,410,882 | +1,564 | 1.64% | 20,745,996 |
| 2020-12-01 | 2020-11-27 | 14.576 | 1,409,318 | +3,128 | 1.64% | 20,542,799 |
| 2020-11-30 | 2020-11-26 | 14.781 | 1,406,190 | +10,949 | 1.63% | 20,784,884 |
| 2020-11-27 | 2020-11-25 | 14.755 | 1,395,241 | +17,206 | 1.62% | 20,587,367 |
| 2020-11-18 | 2020-11-16 | 14.832 | 1,378,035 | +1,564 | 1.60% | 20,439,205 |
| 2020-11-17 | 2020-11-13 | 14.832 | 1,376,471 | +1,565 | 1.60% | 20,416,007 |
| 2020-11-12 | 2020-11-10 | 14.832 | 1,374,906 | +1,564 | 1.60% | 20,392,795 |
| 2020-10-30 | 2020-10-28 | 14.576 | 1,373,342 | +4,692 | 1.59% | 20,018,398 |
| 2020-10-20 | 2020-10-16 | 14.576 | 1,368,650 | +1,565 | 1.59% | 19,950,005 |
| 2020-09-21 | 2020-09-17 | 14.576 | 1,367,085 | +4,692 | 1.59% | 19,927,193 |
| 2020-09-15 | 2020-09-11 | 14.704 | 1,362,393 | +1,564 | 1.58% | 20,033,000 |
| 2020-09-10 | 2020-09-08 | 14.704 | 1,360,829 | +1,564 | 1.58% | 20,010,003 |
| 2020-09-03 | 2020-09-01 | 14.704 | 1,359,265 | +1,565 | 1.58% | 19,987,006 |
| 2020-09-01 | 2020-08-28 | 14.704 | 1,357,700 | +4,692 | 1.58% | 19,963,993 |
| 2020-08-31 | 2020-08-27 | 14.704 | 1,353,008 | +1,564 | 1.57% | 19,895,001 |
| 2020-08-26 | 2020-08-24 | 14.551 | 1,351,444 | +6,257 | 1.57% | 19,664,643 |
| 2020-08-17 | 2020-08-13 | 14.576 | 1,345,187 | +4,692 | 1.56% | 19,607,999 |
| 2020-08-12 | 2020-08-10 | 14.576 | 1,340,495 | +3,129 | 1.56% | 19,539,606 |
| 2020-08-10 | 2020-08-06 | 14.781 | 1,337,366 | -23,463 | 1.55% | 19,767,597 |
| 2020-07-20 | 2020-07-16 | 14.704 | 1,360,829 | +3,129 | 1.58% | 20,010,003 |
| 2020-07-17 | 2020-07-15 | 14.730 | 1,357,700 | +3,128 | 1.58% | 19,998,713 |
| 2020-07-16 | 2020-07-14 | 14.883 | 1,354,572 | +17,206 | 1.57% | 20,160,478 |
| 2020-06-22 | 2020-06-18 | 15.088 | 1,337,366 | -7,821 | 1.55% | 20,177,997 |
| 2020-06-15 | 2020-06-11 | 15.062 | 1,345,187 | +4,583 | 1.56% | 20,261,834 |
| 2020-06-12 | 2020-06-10 | 15.062 | 1,340,604 | +4,677 | 1.56% | 20,192,803 |
| 2020-06-10 | 2020-06-08 | 15.345 | 1,335,927 | +3,117 | 1.56% | 20,499,435 |
| 2020-06-08 | 2020-06-04 | 15.011 | 1,332,810 | -45,206 | 1.55% | 20,007,006 |
| 2020-06-05 | 2020-06-03 | 15.011 | 1,378,016 | +1,559 | 1.60% | 20,685,600 |
| 2020-06-04 | 2020-06-02 | 14.985 | 1,376,457 | +4,676 | 1.60% | 20,626,877 |
| 2020-06-03 | 2020-06-01 | 14.985 | 1,371,781 | +4,677 | 1.60% | 20,556,805 |
| 2020-06-01 | 2020-05-28 | 15.011 | 1,367,104 | +6,235 | 1.59% | 20,521,798 |
| 2020-05-27 | 2020-05-25 | 15.396 | 1,360,869 | +1,559 | 1.58% | 20,952,004 |
| 2020-05-26 | 2020-05-22 | 15.524 | 1,359,310 | +3,118 | 1.58% | 21,102,401 |
| 2020-05-22 | 2020-05-20 | 15.755 | 1,356,192 | +1,559 | 1.58% | 21,367,196 |
| 2020-05-21 | 2020-05-19 | 15.781 | 1,354,633 | +3,117 | 1.58% | 21,377,394 |
| 2020-05-08 | 2020-05-06 | 15.909 | 1,351,516 | +1,559 | 1.57% | 21,501,605 |
| 2020-05-05 | 2020-04-29 | 15.986 | 1,349,957 | +7,794 | 1.57% | 21,580,722 |
| 2020-05-04 | 2020-04-28 | 16.012 | 1,342,163 | +7,795 | 1.56% | 21,490,565 |
| 2020-04-28 | 2020-04-24 | 15.986 | 1,334,368 | +1,558 | 1.55% | 21,331,513 |
| 2020-04-16 | 2020-04-14 | 16.422 | 1,332,810 | -7,794 | 1.55% | 21,888,006 |
| 2020-04-02 | 2020-03-31 | 15.909 | 1,340,604 | +1,559 | 1.56% | 21,328,003 |
| 2020-03-31 | 2020-03-27 | 15.755 | 1,339,045 | +6,235 | 1.56% | 21,097,040 |
| 2020-03-26 | 2020-03-24 | 16.038 | 1,332,810 | -98,207 | 1.55% | 21,375,006 |
| 2020-03-23 | 2020-03-19 | 16.038 | 1,431,017 | +3,118 | 1.67% | 22,950,006 |
| 2020-03-20 | 2020-03-18 | 16.628 | 1,427,899 | +3,118 | 1.66% | 23,742,721 |
| 2020-03-19 | 2020-03-17 | 16.679 | 1,424,781 | +7,794 | 1.66% | 23,763,995 |
| 2020-03-17 | 2020-03-13 | 17.192 | 1,416,987 | +12,471 | 1.65% | 24,361,199 |
| 2020-03-16 | 2020-03-12 | 17.603 | 1,404,516 | +1,559 | 1.64% | 24,723,434 |
| 2020-03-09 | 2020-03-05 | 18.090 | 1,402,957 | +1,558 | 1.63% | 25,379,991 |
| 2020-03-04 | 2020-03-02 | 17.911 | 1,401,399 | +6,236 | 1.63% | 25,100,086 |
| 2020-02-19 | 2020-02-17 | 18.244 | 1,395,163 | +4,676 | 1.62% | 25,453,795 |
| 2020-02-14 | 2020-02-12 | 18.244 | 1,390,487 | +1,559 | 1.62% | 25,368,484 |
| 2020-02-03 | 2020-01-30 | 18.219 | 1,388,928 | +1,559 | 1.62% | 25,304,402 |
| 2020-01-30 | 2020-01-24 | 18.527 | 1,387,369 | +1,559 | 1.62% | 25,703,199 |
| 2020-01-23 | 2020-01-21 | 18.527 | 1,385,810 | +3,117 | 1.61% | 25,674,316 |
| 2020-01-22 | 2020-01-20 | 18.604 | 1,382,693 | +4,677 | 1.61% | 25,723,008 |
| 2020-01-20 | 2020-01-16 | 18.578 | 1,378,016 | +3,118 | 1.60% | 25,600,640 |
| 2020-01-15 | 2020-01-13 | 18.347 | 1,374,898 | +1,559 | 1.60% | 25,225,194 |
| 2020-01-14 | 2020-01-10 | 18.347 | 1,373,339 | +3,117 | 1.60% | 25,196,591 |
| 2020-01-07 | 2020-01-03 | 18.296 | 1,370,222 | +4,677 | 1.60% | 25,069,083 |
| 2020-01-06 | 2020-01-02 | 19.435 | 1,365,545 | +4,676 | 1.59% | 26,539,281 |
| 2020-01-03 | 2019-12-31 | 19.356 | 1,360,869 | +35,833 | 1.58% | 26,341,180 |
| 2020-01-02 | 2019-12-27 | 19.094 | 1,325,036 | +1,523 | 1.58% | 25,299,591 |
| 2019-12-30 | 2019-12-24 | 18.962 | 1,323,513 | +9,138 | 1.58% | 25,096,712 |
| 2019-12-23 | 2019-12-19 | 19.015 | 1,314,375 | +4,569 | 1.57% | 24,992,475 |
| 2019-12-18 | 2019-12-16 | 18.962 | 1,309,806 | +4,569 | 1.56% | 24,836,797 |
| 2019-12-12 | 2019-12-10 | 18.910 | 1,305,237 | +3,046 | 1.56% | 24,681,599 |
| 2019-12-11 | 2019-12-09 | 18.936 | 1,302,191 | -65,490 | 1.55% | 24,658,200 |
| 2019-11-20 | 2019-11-18 | 18.910 | 1,367,681 | +1,523 | 1.63% | 25,862,394 |
| 2019-11-19 | 2019-11-15 | 19.015 | 1,366,158 | +1,523 | 1.63% | 25,977,114 |
| 2019-11-06 | 2019-11-04 | 19.251 | 1,364,635 | +12,184 | 1.63% | 26,270,715 |
| 2019-11-05 | 2019-11-01 | 19.225 | 1,352,451 | +4,569 | 1.61% | 26,000,640 |
| 2019-11-04 | 2019-10-31 | 19.225 | 1,347,882 | +1,523 | 1.61% | 25,912,801 |
| 2019-10-31 | 2019-10-29 | 19.041 | 1,346,359 | +3,046 | 1.60% | 25,636,002 |
| 2019-10-24 | 2019-10-22 | 19.094 | 1,343,313 | +1,523 | 1.60% | 25,648,563 |
| 2019-10-18 | 2019-10-16 | 19.094 | 1,341,790 | +10,661 | 1.60% | 25,619,484 |
| 2019-10-17 | 2019-10-15 | 19.094 | 1,331,129 | -15,230 | 1.59% | 25,415,928 |
| 2019-10-16 | 2019-10-14 | 19.094 | 1,346,359 | +1,523 | 1.60% | 25,706,722 |
| 2019-10-15 | 2019-10-11 | 19.094 | 1,344,836 | +9,138 | 1.60% | 25,677,643 |
| 2019-10-10 | 2019-10-08 | 19.015 | 1,335,698 | +1,523 | 1.59% | 25,397,926 |
| 2019-10-03 | 2019-09-30 | 19.172 | 1,334,175 | +1,523 | 1.59% | 25,579,207 |
| 2019-09-26 | 2019-09-24 | 19.304 | 1,332,652 | +3,046 | 1.59% | 25,725,007 |
| 2019-09-17 | 2019-09-13 | 19.461 | 1,329,606 | +9,139 | 1.58% | 25,875,728 |
| 2019-09-16 | 2019-09-12 | 19.566 | 1,320,467 | +3,046 | 1.57% | 25,836,593 |
| 2019-09-11 | 2019-09-09 | 19.698 | 1,317,421 | -18,277 | 1.57% | 25,949,994 |
| 2019-09-03 | 2019-08-30 | 19.829 | 1,335,698 | +19,800 | 1.59% | 26,485,406 |
| 2019-08-27 | 2019-08-23 | 20.092 | 1,315,898 | +1,523 | 1.57% | 26,438,394 |
| 2019-08-26 | 2019-08-22 | 20.092 | 1,314,375 | +1,523 | 1.57% | 26,407,795 |
| 2019-08-23 | 2019-08-21 | 20.223 | 1,312,852 | +1,523 | 1.56% | 26,549,595 |
| 2019-08-20 | 2019-08-16 | 20.354 | 1,311,329 | +1,523 | 1.56% | 26,690,996 |
| 2019-08-16 | 2019-08-14 | 20.617 | 1,309,806 | +4,569 | 1.56% | 27,003,997 |
| 2019-08-09 | 2019-08-07 | 21.063 | 1,305,237 | -30,461 | 1.56% | 27,492,558 |
| 2019-08-07 | 2019-08-05 | 21.063 | 1,335,698 | +4,569 | 1.59% | 28,134,167 |
| 2019-08-06 | 2019-08-02 | 21.431 | 1,331,129 | +1,523 | 1.59% | 28,527,369 |
| 2019-07-31 | 2019-07-29 | 21.799 | 1,329,606 | +1,523 | 1.58% | 28,983,609 |
| 2019-07-22 | 2019-07-18 | 21.930 | 1,328,083 | +1,523 | 1.58% | 29,124,810 |
| 2019-07-18 | 2019-07-16 | 21.982 | 1,326,560 | -114,227 | 1.58% | 29,161,091 |
| 2019-07-12 | 2019-07-10 | 21.982 | 1,440,787 | +3,046 | 1.72% | 31,672,085 |
| 2019-06-20 | 2019-06-18 | 22.009 | 1,437,741 | +4,943 | 1.71% | 31,642,706 |
| 2019-06-14 | 2019-06-12 | 22.114 | 1,432,798 | +3,039 | 1.71% | 31,684,797 |
| 2019-06-12 | 2019-06-10 | 22.114 | 1,429,759 | +4,558 | 1.71% | 31,617,593 |
| 2019-06-10 | 2019-06-05 | 22.377 | 1,425,201 | +6,078 | 1.70% | 31,891,998 |
| 2019-06-06 | 2019-06-04 | 22.377 | 1,419,123 | +3,038 | 1.70% | 31,755,989 |
| 2019-05-30 | 2019-05-28 | 22.456 | 1,416,085 | -22,791 | 1.69% | 31,799,847 |
| 2019-05-27 | 2019-05-23 | 22.456 | 1,438,876 | +7,597 | 1.72% | 32,311,646 |
| 2019-05-21 | 2019-05-17 | 22.482 | 1,431,279 | +4,558 | 1.71% | 32,178,726 |
| 2019-05-17 | 2019-05-15 | 22.693 | 1,426,721 | +4,559 | 1.70% | 32,376,731 |
| 2019-05-03 | 2019-04-30 | 23.141 | 1,422,162 | +6,077 | 1.70% | 32,909,753 |
| 2019-04-16 | 2019-04-12 | 23.430 | 1,416,085 | +53,179 | 1.69% | 33,179,207 |
| 2019-04-15 | 2019-04-11 | 23.457 | 1,362,906 | +1,520 | 1.63% | 31,969,091 |
| 2019-04-02 | 2019-03-29 | 23.299 | 1,361,386 | -1,520 | 1.63% | 31,718,397 |
| 2019-03-26 | 2019-03-22 | 22.904 | 1,362,906 | +1,520 | 1.63% | 31,215,611 |
| 2019-03-13 | 2019-03-11 | 23.009 | 1,361,386 | -4,558 | 1.63% | 31,324,157 |
| 2019-03-12 | 2019-03-08 | 23.009 | 1,365,944 | +4,558 | 1.63% | 31,429,032 |
| 2019-01-31 | 2019-01-29 | 23.562 | 1,361,386 | -1,520 | 1.63% | 32,076,797 |
| 2019-01-16 | 2019-01-14 | 21.930 | 1,362,906 | +1,520 | 1.63% | 29,888,050 |
| 2019-01-15 | 2019-01-11 | 21.956 | 1,361,386 | +6,077 | 1.63% | 29,890,557 |
| 2019-01-09 | 2019-01-07 | 21.930 | 1,355,309 | -1,519 | 1.62% | 29,721,451 |
| 2019-01-03 | 2018-12-31 | 22.834 | 1,356,828 | +7,597 | 1.62% | 30,981,634 |
| 2019-01-02 | 2018-12-27 | 22.807 | 1,349,231 | +28,474 | 1.61% | 30,771,921 |
| 2018-12-20 | 2018-12-18 | 22.726 | 1,320,757 | +1,489 | 1.61% | 30,016,074 |
| 2018-12-17 | 2018-12-13 | 22.807 | 1,319,268 | +2,978 | 1.61% | 30,088,554 |
| 2018-12-14 | 2018-12-12 | 22.807 | 1,316,290 | +17,868 | 1.60% | 30,020,635 |
| 2018-12-10 | 2018-12-06 | 22.726 | 1,298,422 | +1,489 | 1.58% | 29,508,479 |
| 2018-12-06 | 2018-12-04 | 22.834 | 1,296,933 | -43,181 | 1.58% | 29,614,000 |
| 2018-11-26 | 2018-11-22 | 22.700 | 1,340,114 | +1,489 | 1.63% | 30,419,989 |
| 2018-11-05 | 2018-11-01 | 23.103 | 1,338,625 | +101,253 | 1.63% | 30,925,589 |
| 2018-10-29 | 2018-10-25 | 22.619 | 1,237,372 | +2,978 | 1.51% | 27,988,072 |
| 2018-10-23 | 2018-10-19 | 22.726 | 1,234,394 | +2,978 | 1.50% | 28,053,352 |
| 2018-10-18 | 2018-10-15 | 22.834 | 1,231,416 | +1,489 | 1.50% | 28,117,993 |
| 2018-10-16 | 2018-10-12 | 23.103 | 1,229,927 | +5,956 | 1.50% | 28,414,393 |
| 2018-10-12 | 2018-10-10 | 23.103 | 1,223,971 | +1,489 | 1.49% | 28,276,795 |
| 2018-10-11 | 2018-10-09 | 23.103 | 1,222,482 | +5,956 | 1.49% | 28,242,395 |
| 2018-10-10 | 2018-10-08 | 23.129 | 1,216,526 | +375,232 | 1.48% | 28,137,477 |
| 2018-10-09 | 2018-10-05 | 23.371 | 841,294 | +2,978 | 1.03% | 19,661,998 |
| 2018-10-04 | 2018-10-02 | 23.452 | 838,316 | +2,978 | 1.02% | 19,659,959 |
| 2018-09-26 | 2018-09-21 | 23.505 | 835,338 | +2,978 | 1.02% | 19,634,999 |
| 2018-09-24 | 2018-09-20 | 23.505 | 832,360 | +7,445 | 1.01% | 19,565,000 |
| 2018-09-18 | 2018-09-14 | 23.774 | 824,915 | +1,489 | 1.01% | 19,611,602 |
| 2018-09-14 | 2018-09-12 | 23.532 | 823,426 | +2,978 | 1.00% | 19,377,122 |
| 2018-09-13 | 2018-09-11 | 23.640 | 820,448 | +20,846 | 1.00% | 19,395,203 |
| 2018-09-12 | 2018-09-10 | 23.908 | 799,602 | +2,978 | 0.97% | 19,117,209 |
| 2018-08-31 | 2018-08-29 | 24.150 | 796,624 | +4,467 | 0.97% | 19,238,610 |
| 2018-08-29 | 2018-08-27 | 24.204 | 792,157 | +14,891 | 0.97% | 19,173,291 |
| 2018-08-20 | 2018-08-16 | 24.177 | 777,266 | +5,956 | 0.95% | 18,791,990 |
| 2018-08-08 | 2018-08-06 | 24.714 | 771,310 | -1,489 | 0.94% | 19,062,392 |
| 2018-08-03 | 2018-08-01 | 24.150 | 772,799 | +2,978 | 0.94% | 18,663,232 |
| 2018-07-27 | 2018-07-25 | 24.123 | 769,821 | +46,159 | 0.94% | 18,570,632 |
| 2018-07-11 | 2018-07-09 | 24.446 | 723,662 | -83,385 | 0.88% | 17,690,404 |
| 2018-07-05 | 2018-07-03 | 24.446 | 807,047 | +7,445 | 0.98% | 19,728,807 |
| 2018-07-03 | 2018-06-28 | 24.311 | 799,602 | +8,934 | 0.97% | 19,439,409 |
| 2018-06-29 | 2018-06-27 | 24.311 | 790,668 | +22,336 | 0.96% | 19,222,211 |
| 2018-06-28 | 2018-06-26 | 24.473 | 768,332 | +10,423 | 0.94% | 18,803,033 |
| 2018-06-25 | 2018-06-21 | 24.634 | 757,909 | +5,956 | 0.92% | 18,670,205 |
| 2018-06-22 | 2018-06-20 | 24.742 | 751,953 | +3,129 | 0.92% | 18,604,462 |
| 2018-06-21 | 2018-06-19 | 24.634 | 748,824 | +5,943 | 0.91% | 18,446,406 |
| 2018-06-14 | 2018-06-12 | 24.903 | 742,881 | +32,687 | 0.91% | 18,500,007 |
| 2018-06-12 | 2018-06-08 | 24.768 | 710,194 | +4,457 | 0.87% | 17,590,401 |
| 2018-06-11 | 2018-06-07 | 24.876 | 705,737 | +10,401 | 0.86% | 17,556,008 |
| 2018-06-08 | 2018-06-06 | 24.903 | 695,336 | +4,457 | 0.85% | 17,315,992 |
| 2018-06-05 | 2018-06-01 | 24.230 | 690,879 | +11,886 | 0.84% | 16,739,999 |
| 2018-05-24 | 2018-05-21 | 23.368 | 678,993 | +8,915 | 0.83% | 15,867,041 |
| 2018-05-10 | 2018-05-08 | 23.422 | 670,078 | +10,400 | 0.82% | 15,694,791 |
| 2018-05-08 | 2018-05-04 | 23.395 | 659,678 | -50,516 | 0.81% | 15,433,439 |
| 2018-05-07 | 2018-05-03 | 23.395 | 710,194 | +2,972 | 0.87% | 16,615,281 |
| 2018-05-04 | 2018-05-02 | 23.395 | 707,222 | +1,485 | 0.86% | 16,545,750 |
| 2018-04-24 | 2018-04-20 | 23.449 | 705,737 | +8,915 | 0.86% | 16,549,008 |
| 2018-04-20 | 2018-04-18 | 23.261 | 696,822 | +7,429 | 0.85% | 16,208,638 |
| 2018-04-19 | 2018-04-17 | 23.692 | 689,393 | +4,457 | 0.84% | 16,332,793 |
| 2018-04-03 | 2018-03-28 | 24.365 | 684,936 | -4,457 | 0.84% | 16,688,200 |
| 2018-03-27 | 2018-03-23 | 24.903 | 689,393 | +689,393 | 0.84% | 17,167,993 |
| 2016-04-20 | 2016-04-18 | 16.648 | 0 | -994,980 | ||
| 2016-04-15 | 2016-04-13 | 16.788 | 994,980 | +1,429 | 1.26% | 16,703,992 |
| 2016-04-14 | 2016-04-12 | 16.648 | 993,551 | -5,718 | 1.26% | 16,541,002 |
| 2016-03-23 | 2016-03-21 | 16.648 | 999,269 | -4,289 | 1.27% | 16,636,197 |
| 2016-03-18 | 2016-03-16 | 16.369 | 1,003,558 | +1,430 | 1.27% | 16,426,802 |
| 2016-03-17 | 2016-03-15 | 16.620 | 1,002,128 | -1,430 | 1.27% | 16,655,755 |
| 2016-03-14 | 2016-03-10 | 16.648 | 1,003,558 | -35,739 | 1.27% | 16,707,602 |
| 2016-03-10 | 2016-03-08 | 16.229 | 1,039,297 | +2,859 | 1.32% | 16,866,398 |
| 2016-03-08 | 2016-03-04 | 16.369 | 1,036,438 | +1,430 | 1.32% | 16,965,000 |
| 2016-03-01 | 2016-02-26 | 16.145 | 1,035,008 | -4,289 | 1.31% | 16,709,913 |
| 2016-02-26 | 2016-02-24 | 16.145 | 1,039,297 | -14,296 | 1.32% | 16,779,158 |
| 2016-02-02 | 2016-01-29 | 16.201 | 1,053,593 | +2,859 | 1.34% | 17,068,923 |
| 2016-01-28 | 2016-01-26 | 16.089 | 1,050,734 | +1,430 | 1.33% | 16,905,005 |
| 2016-01-18 | 2016-01-14 | 16.089 | 1,049,304 | +2,859 | 1.33% | 16,881,998 |
| 2016-01-14 | 2016-01-12 | 15.949 | 1,046,445 | +2,859 | 1.33% | 16,689,600 |
| 2016-01-13 | 2016-01-11 | 16.089 | 1,043,586 | +2,859 | 1.33% | 16,790,003 |
| 2015-12-29 | 2015-12-24 | 16.893 | 1,040,727 | +20,217 | 1.32% | 17,580,559 |
| 2015-12-28 | 2015-12-22 | 16.836 | 1,020,510 | +1,402 | 1.32% | 17,180,802 |
| 2015-12-21 | 2015-12-17 | 17.378 | 1,019,108 | -2,804 | 1.32% | 17,709,719 |
| 2015-10-26 | 2015-10-22 | 16.836 | 1,021,912 | +2,804 | 1.32% | 17,204,405 |
| 2015-10-16 | 2015-10-14 | 17.121 | 1,019,108 | -16,822 | 1.32% | 17,447,999 |
| 2015-10-14 | 2015-10-12 | 17.121 | 1,035,930 | -7,009 | 1.34% | 17,736,006 |
| 2015-10-13 | 2015-10-09 | 16.807 | 1,042,939 | +5,608 | 1.35% | 17,528,646 |
| 2015-09-25 | 2015-09-23 | 17.235 | 1,037,331 | +2,803 | 1.34% | 17,878,392 |
| 2015-09-10 | 2015-09-08 | 17.121 | 1,034,528 | +2,804 | 1.34% | 17,712,002 |
| 2015-09-07 | 2015-09-02 | 17.834 | 1,031,724 | +2,803 | 1.34% | 18,399,995 |
| 2015-09-04 | 2015-09-01 | 17.406 | 1,028,921 | +1,402 | 1.33% | 17,909,606 |
| 2015-09-02 | 2015-08-31 | 17.948 | 1,027,519 | +2,804 | 1.33% | 18,442,282 |
| 2015-08-31 | 2015-08-27 | 17.692 | 1,024,715 | -1,402 | 1.33% | 18,128,795 |
| 2015-08-28 | 2015-08-26 | 17.692 | 1,026,117 | -9,813 | 1.33% | 18,153,599 |
| 2015-08-26 | 2015-08-24 | 17.692 | 1,035,930 | +2,804 | 1.34% | 18,327,206 |
| 2015-08-25 | 2015-08-21 | 18.120 | 1,033,126 | +2,804 | 1.34% | 18,719,799 |
| 2015-08-24 | 2015-08-20 | 18.234 | 1,030,322 | -8,411 | 1.33% | 18,786,591 |
| 2015-08-21 | 2015-08-19 | 18.262 | 1,038,733 | -12,616 | 1.35% | 18,969,595 |
| 2015-08-18 | 2015-08-14 | 18.576 | 1,051,349 | -7,009 | 1.36% | 19,529,991 |
| 2015-08-14 | 2015-08-12 | 18.605 | 1,058,358 | -7,009 | 1.37% | 19,690,391 |
| 2015-07-31 | 2015-07-29 | 19.261 | 1,065,367 | -70,090 | 1.38% | 20,519,991 |
| 2015-07-10 | 2015-07-08 | 18.262 | 1,135,457 | +16,821 | 1.47% | 20,735,992 |
| 2015-07-08 | 2015-07-06 | 19.090 | 1,118,636 | +7,009 | 1.45% | 21,354,483 |
| 2015-06-22 | 2015-06-18 | 19.232 | 1,111,627 | +3,289 | 1.44% | 21,379,095 |
| 2015-05-22 | 2015-05-20 | 18.889 | 1,108,338 | +2,795 | 1.44% | 20,935,200 |
| 2015-05-14 | 2015-05-12 | 18.746 | 1,105,543 | +4,193 | 1.44% | 20,724,206 |
| 2015-05-04 | 2015-04-29 | 18.946 | 1,101,350 | -229,290 | 1.43% | 20,866,245 |
| 2015-02-27 | 2015-02-25 | 16.857 | 1,330,640 | +1,398 | 1.73% | 22,430,390 |
| 2015-02-16 | 2015-02-12 | 17.601 | 1,329,242 | -1,398 | 1.73% | 23,395,920 |
| 2015-02-03 | 2015-01-30 | 17.086 | 1,330,640 | +4,193 | 1.73% | 22,735,047 |
| 2015-01-20 | 2015-01-16 | 16.742 | 1,326,447 | +225,097 | 1.72% | 22,207,861 |
| 2014-12-29 | 2014-12-22 | 17.793 | 1,101,350 | +20,763 | 1.43% | 19,596,650 |
| 2014-10-10 | 2014-10-08 | 17.210 | 1,080,587 | -4,113 | 1.43% | 18,596,807 |
| 2014-10-09 | 2014-10-07 | 17.210 | 1,084,700 | -12,342 | 1.44% | 18,667,592 |
| 2014-10-06 | 2014-09-30 | 17.618 | 1,097,042 | -4,114 | 1.45% | 19,327,996 |
| 2014-09-19 | 2014-09-17 | 18.173 | 1,101,156 | -4,114 | 1.46% | 20,010,758 |
| 2014-09-17 | 2014-09-15 | 18.231 | 1,105,270 | -4,114 | 1.46% | 20,149,999 |
| 2014-09-16 | 2014-09-12 | 17.502 | 1,109,384 | -6,856 | 1.47% | 19,416,001 |
| 2014-09-12 | 2014-09-10 | 17.327 | 1,116,240 | +1,371 | 1.48% | 19,340,632 |
| 2014-09-10 | 2014-09-05 | 17.356 | 1,114,869 | -10,971 | 1.48% | 19,349,397 |
| 2014-09-04 | 2014-09-02 | 17.210 | 1,125,840 | +10,971 | 1.49% | 19,375,607 |
| 2014-08-12 | 2014-08-08 | 17.356 | 1,114,869 | +452,530 | 1.48% | 19,349,397 |
| 2014-07-24 | 2014-07-22 | 17.210 | 662,339 | +47,995 | 0.88% | 11,398,796 |
| 2014-07-22 | 2014-07-18 | 17.210 | 614,344 | +6,857 | 0.81% | 10,572,806 |
| 2014-07-21 | 2014-07-17 | 17.210 | 607,487 | +2,742 | 0.80% | 10,454,798 |
| 2014-07-17 | 2014-07-15 | 16.831 | 604,745 | +8,228 | 0.80% | 10,178,288 |
| 2014-07-16 | 2014-07-14 | 16.860 | 596,517 | +5,486 | 0.79% | 10,057,205 |
| 2014-07-14 | 2014-07-10 | 17.210 | 591,031 | +27,426 | 0.78% | 10,171,592 |
| 2014-07-11 | 2014-07-09 | 16.977 | 563,605 | +1,371 | 0.75% | 9,568,073 |
| 2014-07-10 | 2014-07-08 | 17.035 | 562,234 | +17,827 | 0.74% | 9,577,598 |
| 2014-07-09 | 2014-07-07 | 17.006 | 544,407 | +8,228 | 0.72% | 9,258,037 |
| 2014-07-07 | 2014-07-03 | 17.210 | 536,179 | +5,485 | 0.71% | 9,227,593 |
| 2014-06-23 | 2014-06-19 | 17.268 | 530,694 | +1,799 | 0.70% | 9,164,262 |
| 2014-05-21 | 2014-05-19 | 16.976 | 528,895 | +2,733 | 0.70% | 8,978,396 |
| 2014-05-15 | 2014-05-13 | 17.239 | 526,162 | -1,367 | 0.70% | 9,070,602 |
| 2014-05-13 | 2014-05-09 | 16.976 | 527,529 | +4,100 | 0.70% | 8,955,208 |
| 2014-05-12 | 2014-05-08 | 16.976 | 523,429 | +4,100 | 0.70% | 8,885,607 |
| 2014-05-08 | 2014-05-05 | 17.356 | 519,329 | +1,367 | 0.69% | 9,013,606 |
| 2014-03-26 | 2014-03-24 | 16.829 | 517,962 | +4,100 | 0.69% | 8,717,000 |
| 2014-03-24 | 2014-03-20 | 16.771 | 513,862 | -68,333 | 0.68% | 8,617,920 |
| 2014-03-20 | 2014-03-18 | 16.800 | 582,195 | +5,467 | 0.77% | 9,780,965 |
| 2014-03-19 | 2014-03-17 | 16.829 | 576,728 | +6,833 | 0.77% | 9,705,998 |
| 2014-02-13 | 2014-02-11 | 16.829 | 569,895 | +61,500 | 0.76% | 9,591,003 |
| 2014-02-10 | 2014-02-06 | 16.829 | 508,395 | +5,466 | 0.68% | 8,555,993 |
| 2013-12-27 | 2013-12-20 | 17.756 | 502,929 | +8,831 | 0.67% | 8,929,920 |
| 2013-12-18 | 2013-12-16 | 17.577 | 494,098 | +1,343 | 0.67% | 8,684,798 |
| 2013-11-27 | 2013-11-25 | 17.696 | 492,755 | +13,426 | 0.67% | 8,719,912 |
| 2013-11-22 | 2013-11-20 | 17.875 | 479,329 | +6,713 | 0.65% | 8,568,003 |
| 2013-11-20 | 2013-11-18 | 17.875 | 472,616 | +13,427 | 0.64% | 8,448,008 |
| 2013-11-18 | 2013-11-14 | 17.905 | 459,189 | +6,713 | 0.62% | 8,221,680 |
| 2013-11-06 | 2013-11-04 | 18.024 | 452,476 | +26,853 | 0.61% | 8,155,406 |
| 2013-11-04 | 2013-10-31 | 18.888 | 425,623 | -6,713 | 0.58% | 8,039,129 |
| 2013-10-21 | 2013-10-17 | 18.322 | 432,336 | +6,713 | 0.58% | 7,921,203 |
| 2013-10-16 | 2013-10-11 | 18.769 | 425,623 | -67,132 | 0.58% | 7,988,409 |
| 2013-10-15 | 2013-10-10 | 18.709 | 492,755 | +6,713 | 0.67% | 9,219,032 |
| 2013-06-21 | 2013-06-19 | 18.680 | 486,042 | +1,555 | 0.66% | 9,079,050 |
| 2013-06-13 | 2013-06-10 | 19.098 | 484,487 | -1,338 | 0.66% | 9,252,724 |
| 2013-06-07 | 2013-06-05 | 18.680 | 485,825 | +6,692 | 0.66% | 9,074,997 |
| 2013-06-03 | 2013-05-30 | 19.128 | 479,133 | -54,873 | 0.65% | 9,164,793 |
| 2013-05-30 | 2013-05-28 | 18.978 | 534,006 | +6,692 | 0.72% | 10,134,597 |
| 2013-05-24 | 2013-05-22 | 19.218 | 527,314 | +26,767 | 0.72% | 10,133,673 |
| 2013-05-21 | 2013-05-16 | 19.277 | 500,547 | +40,151 | 0.68% | 9,649,197 |
| 2013-05-09 | 2013-05-07 | 19.128 | 460,396 | +33,459 | 0.62% | 8,806,394 |
| 2013-05-07 | 2013-05-03 | 18.978 | 426,937 | +25,429 | 0.58% | 8,102,595 |
| 2013-05-02 | 2013-04-29 | 18.829 | 401,508 | +5,353 | 0.54% | 7,559,992 |
| 2013-04-29 | 2013-04-25 | 19.068 | 396,155 | +1,338 | 0.54% | 7,553,921 |
| 2013-04-10 | 2013-04-08 | 18.829 | 394,817 | -40,150 | 0.54% | 7,434,008 |
| 2013-04-09 | 2013-04-05 | 18.381 | 434,967 | +13,383 | 0.59% | 7,994,992 |
| 2013-04-08 | 2013-04-03 | 18.680 | 421,584 | +13,384 | 0.57% | 7,875,003 |
| 2013-04-03 | 2013-03-28 | 18.680 | 408,200 | +1,338 | 0.55% | 7,624,996 |
| 2013-04-02 | 2013-03-27 | 18.829 | 406,862 | +46,843 | 0.55% | 7,660,803 |
| 2013-03-26 | 2013-03-22 | 18.530 | 360,019 | +12,045 | 0.49% | 6,671,196 |
| 2013-03-14 | 2013-03-12 | 18.680 | 347,974 | +6,692 | 0.47% | 6,500,001 |
| 2013-03-12 | 2013-03-08 | 18.680 | 341,282 | +13,383 | 0.46% | 6,374,997 |
| 2013-03-11 | 2013-03-07 | 18.829 | 327,899 | +6,692 | 0.44% | 6,174,009 |
| 2013-03-08 | 2013-03-06 | 18.978 | 321,207 | +10,707 | 0.44% | 6,096,005 |
| 2013-03-05 | 2013-03-01 | 18.978 | 310,500 | +13,384 | 0.42% | 5,892,803 |
| 2013-02-28 | 2013-02-26 | 18.978 | 297,116 | +6,692 | 0.40% | 5,638,796 |
| 2013-02-26 | 2013-02-22 | 19.158 | 290,424 | +2,676 | 0.39% | 5,563,872 |
| 2013-02-25 | 2013-02-21 | 19.128 | 287,748 | +20,076 | 0.39% | 5,504,006 |
| 2013-02-21 | 2013-02-19 | 19.128 | 267,672 | +6,692 | 0.36% | 5,119,995 |
| 2013-02-07 | 2013-02-05 | 19.128 | 260,980 | +12,045 | 0.35% | 4,991,991 |
| 2013-02-05 | 2013-02-01 | 19.277 | 248,935 | +5,353 | 0.34% | 4,798,796 |
| 2013-01-24 | 2013-01-22 | 19.397 | 243,582 | -36,136 | 0.33% | 4,724,725 |
| 2013-01-22 | 2013-01-18 | 19.158 | 279,718 | +5,354 | 0.38% | 5,358,769 |
| 2013-01-21 | 2013-01-17 | 19.128 | 274,364 | +5,353 | 0.37% | 5,247,999 |
| 2013-01-18 | 2013-01-16 | 19.128 | 269,011 | +1,339 | 0.36% | 5,145,607 |
| 2013-01-17 | 2013-01-15 | 19.128 | 267,672 | +4,015 | 0.36% | 5,119,995 |
| 2013-01-16 | 2013-01-14 | 19.128 | 263,657 | +6,692 | 0.36% | 5,043,196 |
| 2013-01-15 | 2013-01-11 | 19.277 | 256,965 | +2,676 | 0.35% | 4,953,593 |
| 2013-01-07 | 2013-01-03 | 19.576 | 254,289 | +13,108 | 0.34% | 4,978,007 |
| 2013-01-04 | 2013-01-02 | 19.728 | 241,181 | +241,181 | 0.33% | 4,758,002 |
| 2011-05-20 | 2011-05-18 | 12.424 | 0 | -51,126 | ||
| 2011-05-18 | 2011-05-16 | 12.189 | 51,126 | +19,172 | 0.07% | 623,197 |
| 2011-05-11 | 2011-05-06 | 12.362 | 31,954 | +20,451 | 0.05% | 395,001 |
| 2011-05-09 | 2011-05-05 | 12.017 | 11,503 | +6,390 | 0.02% | 138,235 |
| 2011-05-05 | 2011-05-03 | 11.751 | 5,113 | +5,113 | 0.01% | 60,084 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy