History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-10-06 | 2025-10-02 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-10-03 | 2025-09-30 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-10-02 | 2025-09-29 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-09-30 | 2025-09-26 | 5.950 | 26,000 | +0 | 0.02% | 154,700 |
| 2025-09-29 | 2025-09-25 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-09-26 | 2025-09-24 | 5.900 | 26,000 | +0 | 0.02% | 153,400 |
| 2025-09-25 | 2025-09-23 | 5.900 | 26,000 | +0 | 0.02% | 153,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 26,000 | +0 | 0.02% | 153,400 |
| 2025-09-23 | 2025-09-19 | 6.000 | 26,000 | +0 | 0.02% | 156,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 26,000 | +0 | 0.02% | 157,300 |
| 2025-09-19 | 2025-09-17 | 5.750 | 26,000 | +0 | 0.02% | 149,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-17 | 2025-09-15 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-16 | 2025-09-12 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-15 | 2025-09-11 | 5.850 | 26,000 | +0 | 0.02% | 152,100 |
| 2025-09-12 | 2025-09-10 | 5.650 | 26,000 | +0 | 0.02% | 146,900 |
| 2025-09-11 | 2025-09-09 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-09-10 | 2025-09-08 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-09-09 | 2025-09-05 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-09-08 | 2025-09-04 | 5.600 | 26,000 | +0 | 0.02% | 145,600 |
| 2025-09-05 | 2025-09-03 | 5.600 | 26,000 | +0 | 0.02% | 145,600 |
| 2025-09-04 | 2025-09-02 | 5.570 | 26,000 | +0 | 0.02% | 144,820 |
| 2025-09-03 | 2025-09-01 | 5.570 | 26,000 | +0 | 0.02% | 144,820 |
| 2025-09-02 | 2025-08-29 | 5.550 | 26,000 | +0 | 0.02% | 144,300 |
| 2025-09-01 | 2025-08-28 | 5.550 | 26,000 | +0 | 0.02% | 144,300 |
| 2025-08-29 | 2025-08-27 | 5.550 | 26,000 | +0 | 0.02% | 144,300 |
| 2025-08-28 | 2025-08-26 | 5.520 | 26,000 | +0 | 0.02% | 143,520 |
| 2025-08-27 | 2025-08-25 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-08-26 | 2025-08-22 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-08-25 | 2025-08-21 | 5.510 | 26,000 | +0 | 0.02% | 143,260 |
| 2025-08-22 | 2025-08-20 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-13 | 2025-08-11 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-12 | 2025-08-08 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-11 | 2025-08-07 | 5.480 | 26,000 | +0 | 0.02% | 142,480 |
| 2025-08-08 | 2025-08-06 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-08-07 | 2025-08-05 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-06 | 2025-08-04 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-05 | 2025-08-01 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-04 | 2025-07-31 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-31 | 2025-07-29 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-30 | 2025-07-28 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-28 | 2025-07-24 | 5.800 | 26,000 | +0 | 0.02% | 150,800 |
| 2025-07-25 | 2025-07-23 | 5.750 | 26,000 | +0 | 0.02% | 149,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 26,000 | +0 | 0.02% | 148,200 |
| 2025-07-23 | 2025-07-21 | 5.600 | 26,000 | +0 | 0.02% | 145,600 |
| 2025-07-22 | 2025-07-18 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 26,000 | +0 | 0.02% | 143,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-17 | 2025-07-15 | 5.350 | 26,000 | +0 | 0.02% | 139,100 |
| 2025-07-16 | 2025-07-14 | 5.300 | 26,000 | +0 | 0.02% | 137,800 |
| 2025-07-15 | 2025-07-11 | 5.300 | 26,000 | +0 | 0.02% | 137,800 |
| 2025-07-14 | 2025-07-10 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-11 | 2025-07-09 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-10 | 2025-07-08 | 5.400 | 26,000 | +0 | 0.02% | 140,400 |
| 2025-07-09 | 2025-07-07 | 5.240 | 26,000 | +0 | 0.02% | 136,240 |
| 2025-07-08 | 2025-07-04 | 5.240 | 26,000 | +0 | 0.02% | 136,240 |
| 2025-07-07 | 2025-07-03 | 5.250 | 26,000 | +0 | 0.02% | 136,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-07-03 | 2025-06-30 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-07-02 | 2025-06-27 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-06-30 | 2025-06-26 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-06-27 | 2025-06-25 | 5.200 | 26,000 | +0 | 0.02% | 135,200 |
| 2025-06-26 | 2025-06-24 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-25 | 2025-06-23 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-24 | 2025-06-20 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-23 | 2025-06-19 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-20 | 2025-06-18 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-19 | 2025-06-17 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-18 | 2025-06-16 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-17 | 2025-06-13 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-16 | 2025-06-12 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-13 | 2025-06-11 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-12 | 2025-06-10 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-11 | 2025-06-09 | 5.100 | 26,000 | +0 | 0.02% | 132,600 |
| 2025-06-10 | 2025-06-06 | 5.280 | 26,000 | +0 | 0.02% | 137,280 |
| 2025-06-09 | 2025-06-05 | 5.360 | 26,000 | +0 | 0.02% | 139,368 |
| 2025-06-06 | 2025-06-04 | 5.179 | 26,000 | +195 | 0.02% | 134,652 |
| 2025-06-05 | 2025-06-03 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-06-04 | 2025-06-02 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-06-03 | 2025-05-30 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-06-02 | 2025-05-29 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-30 | 2025-05-28 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-29 | 2025-05-27 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-28 | 2025-05-26 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-27 | 2025-05-23 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-26 | 2025-05-22 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-23 | 2025-05-21 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-22 | 2025-05-20 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-21 | 2025-05-19 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-20 | 2025-05-16 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-19 | 2025-05-15 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-16 | 2025-05-14 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-15 | 2025-05-13 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-05-14 | 2025-05-12 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-13 | 2025-05-09 | 5.179 | 25,805 | +0 | 0.02% | 133,643 |
| 2025-05-12 | 2025-05-08 | 4.987 | 25,805 | +0 | 0.02% | 128,702 |
| 2025-05-09 | 2025-05-07 | 4.987 | 25,805 | +0 | 0.02% | 128,702 |
| 2025-05-08 | 2025-05-06 | 4.987 | 25,805 | +0 | 0.02% | 128,702 |
| 2025-05-07 | 2025-05-02 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-05-06 | 2025-04-30 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-05-02 | 2025-04-29 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-30 | 2025-04-28 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-29 | 2025-04-25 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-28 | 2025-04-24 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-25 | 2025-04-23 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-24 | 2025-04-22 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-23 | 2025-04-17 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-22 | 2025-04-16 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-17 | 2025-04-15 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-16 | 2025-04-14 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-15 | 2025-04-11 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-14 | 2025-04-10 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-11 | 2025-04-09 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-10 | 2025-04-08 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-09 | 2025-04-07 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-04-08 | 2025-04-03 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-07 | 2025-04-02 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-03 | 2025-04-01 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-02 | 2025-03-31 | 5.088 | 25,805 | +0 | 0.02% | 131,302 |
| 2025-04-01 | 2025-03-28 | 5.098 | 25,805 | +0 | 0.02% | 131,562 |
| 2025-03-31 | 2025-03-27 | 5.098 | 25,805 | +0 | 0.02% | 131,562 |
| 2025-03-28 | 2025-03-26 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-27 | 2025-03-25 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-26 | 2025-03-24 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-25 | 2025-03-21 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-24 | 2025-03-20 | 5.139 | 25,805 | +0 | 0.02% | 132,603 |
| 2025-03-21 | 2025-03-19 | 5.038 | 25,805 | +0 | 0.02% | 130,002 |
| 2025-03-20 | 2025-03-18 | 5.038 | 25,805 | +0 | 0.02% | 130,002 |
| 2025-03-19 | 2025-03-17 | 4.907 | 25,805 | +0 | 0.02% | 126,622 |
| 2025-03-18 | 2025-03-14 | 4.907 | 25,805 | +0 | 0.02% | 126,622 |
| 2025-03-17 | 2025-03-13 | 4.887 | 25,805 | +0 | 0.02% | 126,102 |
| 2025-03-14 | 2025-03-12 | 4.796 | 25,805 | +0 | 0.02% | 123,762 |
| 2025-03-13 | 2025-03-11 | 4.786 | 25,805 | +0 | 0.02% | 123,502 |
| 2025-03-12 | 2025-03-10 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-03-11 | 2025-03-07 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-03-10 | 2025-03-06 | 4.836 | 25,805 | +0 | 0.02% | 124,802 |
| 2025-03-07 | 2025-03-05 | 4.816 | 25,805 | +0 | 0.02% | 124,282 |
| 2025-03-06 | 2025-03-04 | 4.816 | 25,805 | +0 | 0.02% | 124,282 |
| 2025-03-05 | 2025-03-03 | 4.816 | 25,805 | +0 | 0.02% | 124,282 |
| 2025-03-04 | 2025-02-28 | 4.635 | 25,805 | +0 | 0.02% | 119,602 |
| 2025-03-03 | 2025-02-27 | 4.605 | 25,805 | +0 | 0.02% | 118,822 |
| 2025-02-28 | 2025-02-26 | 4.605 | 25,805 | +0 | 0.02% | 118,822 |
| 2025-02-27 | 2025-02-25 | 4.564 | 25,805 | +0 | 0.02% | 117,782 |
| 2025-02-26 | 2025-02-24 | 4.564 | 25,805 | +0 | 0.02% | 117,782 |
| 2025-02-25 | 2025-02-21 | 4.635 | 25,805 | +0 | 0.02% | 119,602 |
| 2025-02-24 | 2025-02-20 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-21 | 2025-02-19 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-20 | 2025-02-18 | 4.625 | 25,805 | +0 | 0.02% | 119,342 |
| 2025-02-19 | 2025-02-17 | 4.625 | 25,805 | +0 | 0.02% | 119,342 |
| 2025-02-18 | 2025-02-14 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-17 | 2025-02-13 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-14 | 2025-02-12 | 4.595 | 25,805 | +0 | 0.02% | 118,562 |
| 2025-02-13 | 2025-02-11 | 4.574 | 25,805 | +0 | 0.02% | 118,042 |
| 2025-02-12 | 2025-02-10 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-11 | 2025-02-07 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-10 | 2025-02-06 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-07 | 2025-02-05 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-06 | 2025-02-04 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-05 | 2025-02-03 | 4.715 | 25,805 | +0 | 0.02% | 121,682 |
| 2025-02-04 | 2025-01-28 | 5.382 | 25,805 | +0 | 0.02% | 138,892 |
| 2025-02-03 | 2025-01-24 | 5.253 | 25,805 | +1,652 | 0.02% | 135,558 |
| 2025-01-27 | 2025-01-23 | 5.124 | 24,153 | +0 | 0.02% | 123,760 |
| 2025-01-24 | 2025-01-22 | 5.113 | 24,153 | +0 | 0.02% | 123,500 |
| 2025-01-23 | 2025-01-21 | 5.102 | 24,153 | +0 | 0.02% | 123,240 |
| 2025-01-22 | 2025-01-20 | 5.102 | 24,153 | +0 | 0.02% | 123,240 |
| 2025-01-21 | 2025-01-17 | 5.102 | 24,153 | +0 | 0.02% | 123,240 |
| 2025-01-20 | 2025-01-16 | 5.113 | 24,153 | +0 | 0.02% | 123,500 |
| 2025-01-17 | 2025-01-15 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-16 | 2025-01-14 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-15 | 2025-01-13 | 5.113 | 24,153 | +0 | 0.02% | 123,500 |
| 2025-01-14 | 2025-01-10 | 5.189 | 24,153 | +0 | 0.02% | 125,320 |
| 2025-01-13 | 2025-01-09 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-10 | 2025-01-08 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-09 | 2025-01-07 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-08 | 2025-01-06 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-07 | 2025-01-03 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-06 | 2025-01-02 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2025-01-03 | 2024-12-31 | 5.178 | 24,153 | +0 | 0.02% | 125,060 |
| 2025-01-02 | 2024-12-27 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2024-12-30 | 2024-12-24 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2024-12-27 | 2024-12-20 | 5.167 | 24,153 | +0 | 0.02% | 124,800 |
| 2024-12-23 | 2024-12-19 | 5.253 | 24,153 | +0 | 0.02% | 126,880 |
| 2024-12-20 | 2024-12-18 | 5.296 | 24,153 | +0 | 0.02% | 127,920 |
| 2024-12-19 | 2024-12-17 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-12-18 | 2024-12-16 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-12-17 | 2024-12-13 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-12-16 | 2024-12-12 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-13 | 2024-12-11 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-12 | 2024-12-10 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-11 | 2024-12-09 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-10 | 2024-12-06 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-09 | 2024-12-05 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-06 | 2024-12-04 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-05 | 2024-12-03 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-04 | 2024-12-02 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-03 | 2024-11-29 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-12-02 | 2024-11-28 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-29 | 2024-11-27 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-28 | 2024-11-26 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-27 | 2024-11-25 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-26 | 2024-11-22 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-25 | 2024-11-21 | 5.264 | 24,153 | +0 | 0.02% | 127,140 |
| 2024-11-22 | 2024-11-20 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-21 | 2024-11-19 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-20 | 2024-11-18 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-19 | 2024-11-15 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-18 | 2024-11-14 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-15 | 2024-11-13 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-14 | 2024-11-12 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-13 | 2024-11-11 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-12 | 2024-11-08 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-11 | 2024-11-07 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-08 | 2024-11-06 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-07 | 2024-11-05 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-06 | 2024-11-04 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-11-05 | 2024-11-01 | 5.178 | 24,153 | +0 | 0.02% | 125,060 |
| 2024-11-04 | 2024-10-31 | 5.156 | 24,153 | +0 | 0.02% | 124,540 |
| 2024-11-01 | 2024-10-30 | 5.146 | 24,153 | +0 | 0.02% | 124,280 |
| 2024-10-31 | 2024-10-29 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-10-30 | 2024-10-28 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-10-29 | 2024-10-25 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-28 | 2024-10-24 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-25 | 2024-10-23 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-24 | 2024-10-22 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-23 | 2024-10-21 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-22 | 2024-10-18 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-21 | 2024-10-17 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-18 | 2024-10-16 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-17 | 2024-10-15 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-10-16 | 2024-10-14 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-15 | 2024-10-10 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-14 | 2024-10-09 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-10 | 2024-10-08 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-09 | 2024-10-07 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-10-08 | 2024-10-04 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-07 | 2024-10-03 | 5.339 | 24,153 | +0 | 0.02% | 128,960 |
| 2024-10-04 | 2024-10-02 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-03 | 2024-09-30 | 5.382 | 24,153 | +0 | 0.02% | 130,000 |
| 2024-10-02 | 2024-09-27 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-09-30 | 2024-09-26 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-27 | 2024-09-25 | 5.232 | 24,153 | +0 | 0.02% | 126,360 |
| 2024-09-26 | 2024-09-24 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-09-25 | 2024-09-23 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-09-24 | 2024-09-20 | 5.275 | 24,153 | +0 | 0.02% | 127,400 |
| 2024-09-23 | 2024-09-19 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-09-20 | 2024-09-17 | 5.339 | 24,153 | +0 | 0.02% | 128,960 |
| 2024-09-19 | 2024-09-16 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-17 | 2024-09-13 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-16 | 2024-09-12 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-13 | 2024-09-11 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-12 | 2024-09-10 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-11 | 2024-09-09 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-10 | 2024-09-05 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-09 | 2024-09-04 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-05 | 2024-09-03 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-04 | 2024-09-02 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-03 | 2024-08-30 | 5.329 | 24,153 | +0 | 0.02% | 128,700 |
| 2024-09-02 | 2024-08-29 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-08-30 | 2024-08-28 | 5.350 | 24,153 | +0 | 0.02% | 129,220 |
| 2024-08-29 | 2024-08-27 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-08-28 | 2024-08-26 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-08-27 | 2024-08-23 | 5.425 | 24,153 | +0 | 0.02% | 131,040 |
| 2024-08-26 | 2024-08-22 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-23 | 2024-08-21 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-22 | 2024-08-20 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-21 | 2024-08-19 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-20 | 2024-08-16 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-19 | 2024-08-15 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-16 | 2024-08-14 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-15 | 2024-08-13 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-14 | 2024-08-12 | 5.361 | 24,153 | +0 | 0.02% | 129,480 |
| 2024-08-13 | 2024-08-09 | 5.393 | 24,153 | +0 | 0.02% | 130,260 |
| 2024-08-12 | 2024-08-08 | 5.468 | 24,153 | +0 | 0.02% | 132,080 |
| 2024-08-09 | 2024-08-07 | 5.468 | 24,153 | +0 | 0.02% | 132,080 |
| 2024-08-08 | 2024-08-06 | 5.468 | 24,153 | +0 | 0.02% | 132,080 |
| 2024-08-07 | 2024-08-05 | 5.479 | 24,153 | +0 | 0.02% | 132,340 |
| 2024-08-06 | 2024-08-02 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-08-05 | 2024-08-01 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-08-02 | 2024-07-31 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-08-01 | 2024-07-30 | 5.490 | 24,153 | +0 | 0.02% | 132,600 |
| 2024-07-31 | 2024-07-29 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-07-30 | 2024-07-26 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-07-29 | 2024-07-25 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-26 | 2024-07-24 | 5.522 | 24,153 | +0 | 0.02% | 133,380 |
| 2024-07-25 | 2024-07-23 | 5.522 | 24,153 | +0 | 0.02% | 133,380 |
| 2024-07-24 | 2024-07-22 | 5.522 | 24,153 | +0 | 0.02% | 133,380 |
| 2024-07-23 | 2024-07-19 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-22 | 2024-07-18 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-19 | 2024-07-17 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-18 | 2024-07-16 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-17 | 2024-07-15 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-16 | 2024-07-12 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-15 | 2024-07-11 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-12 | 2024-07-10 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-11 | 2024-07-09 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-10 | 2024-07-08 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-09 | 2024-07-05 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-08 | 2024-07-04 | 5.544 | 24,153 | +0 | 0.02% | 133,900 |
| 2024-07-05 | 2024-07-03 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-07-04 | 2024-07-02 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-07-03 | 2024-06-28 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-07-02 | 2024-06-27 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-28 | 2024-06-26 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-27 | 2024-06-25 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-26 | 2024-06-24 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-06-25 | 2024-06-21 | 5.608 | 24,153 | +0 | 0.02% | 135,460 |
| 2024-06-24 | 2024-06-20 | 5.608 | 24,153 | +0 | 0.02% | 135,460 |
| 2024-06-21 | 2024-06-19 | 5.608 | 24,153 | +0 | 0.02% | 135,460 |
| 2024-06-20 | 2024-06-18 | 5.598 | 24,153 | +0 | 0.02% | 135,200 |
| 2024-06-19 | 2024-06-17 | 5.576 | 24,153 | +0 | 0.02% | 134,680 |
| 2024-06-18 | 2024-06-14 | 5.641 | 24,153 | +0 | 0.02% | 136,248 |
| 2024-06-17 | 2024-06-13 | 5.641 | 24,153 | +186 | 0.02% | 136,248 |
| 2024-06-14 | 2024-06-12 | 5.641 | 23,967 | +0 | 0.02% | 135,199 |
| 2024-06-13 | 2024-06-11 | 5.641 | 23,967 | +0 | 0.02% | 135,199 |
| 2024-06-12 | 2024-06-07 | 5.641 | 23,967 | +0 | 0.02% | 135,199 |
| 2024-06-11 | 2024-06-06 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-07 | 2024-06-05 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-06 | 2024-06-04 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-05 | 2024-06-03 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-04 | 2024-05-31 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-06-03 | 2024-05-30 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-31 | 2024-05-29 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-30 | 2024-05-28 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-29 | 2024-05-27 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-28 | 2024-05-24 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-27 | 2024-05-23 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-24 | 2024-05-22 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-23 | 2024-05-21 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-22 | 2024-05-20 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-05-21 | 2024-05-17 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-20 | 2024-05-16 | 5.717 | 23,967 | +0 | 0.02% | 137,019 |
| 2024-05-17 | 2024-05-14 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-16 | 2024-05-13 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-14 | 2024-05-10 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-13 | 2024-05-09 | 5.695 | 23,967 | +0 | 0.02% | 136,499 |
| 2024-05-10 | 2024-05-08 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-09 | 2024-05-07 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-08 | 2024-05-06 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-07 | 2024-05-03 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-06 | 2024-05-02 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-03 | 2024-04-30 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-05-02 | 2024-04-29 | 5.750 | 23,967 | +0 | 0.02% | 137,799 |
| 2024-04-30 | 2024-04-26 | 5.728 | 23,967 | +0 | 0.02% | 137,279 |
| 2024-04-29 | 2024-04-25 | 5.739 | 23,967 | +0 | 0.02% | 137,539 |
| 2024-04-26 | 2024-04-24 | 5.760 | 23,967 | +0 | 0.02% | 138,059 |
| 2024-04-25 | 2024-04-23 | 5.760 | 23,967 | +0 | 0.02% | 138,059 |
| 2024-04-24 | 2024-04-22 | 5.760 | 23,967 | +0 | 0.02% | 138,059 |
| 2024-04-23 | 2024-04-19 | 5.782 | 23,967 | +0 | 0.02% | 138,579 |
| 2024-04-22 | 2024-04-18 | 5.782 | 23,967 | +0 | 0.02% | 138,579 |
| 2024-04-19 | 2024-04-17 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-18 | 2024-04-16 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-17 | 2024-04-15 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-16 | 2024-04-12 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-15 | 2024-04-11 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-12 | 2024-04-10 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-11 | 2024-04-09 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-10 | 2024-04-08 | 5.836 | 23,967 | +0 | 0.02% | 139,879 |
| 2024-04-09 | 2024-04-05 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-08 | 2024-04-03 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-05 | 2024-04-02 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-03 | 2024-03-28 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-04-02 | 2024-03-27 | 5.858 | 23,967 | +0 | 0.02% | 140,399 |
| 2024-03-28 | 2024-03-26 | 5.869 | 23,967 | +0 | 0.02% | 140,659 |
| 2024-03-27 | 2024-03-25 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-26 | 2024-03-22 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-25 | 2024-03-21 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-22 | 2024-03-20 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-21 | 2024-03-19 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-20 | 2024-03-18 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-19 | 2024-03-15 | 5.880 | 23,967 | +0 | 0.02% | 140,919 |
| 2024-03-18 | 2024-03-14 | 5.891 | 23,967 | +0 | 0.02% | 141,179 |
| 2024-03-15 | 2024-03-13 | 5.891 | 23,967 | +0 | 0.02% | 141,179 |
| 2024-03-14 | 2024-03-12 | 5.945 | 23,967 | +0 | 0.02% | 142,479 |
| 2024-03-13 | 2024-03-11 | 5.891 | 23,967 | +0 | 0.02% | 141,179 |
| 2024-03-12 | 2024-03-08 | 5.912 | 23,967 | +0 | 0.02% | 141,699 |
| 2024-03-11 | 2024-03-07 | 5.934 | 23,967 | +0 | 0.02% | 142,219 |
| 2024-03-08 | 2024-03-06 | 5.945 | 23,967 | +0 | 0.02% | 142,479 |
| 2024-03-07 | 2024-03-05 | 5.966 | 23,967 | +0 | 0.02% | 142,999 |
| 2024-03-06 | 2024-03-04 | 6.075 | 23,967 | +0 | 0.02% | 145,599 |
| 2024-03-05 | 2024-03-01 | 6.270 | 23,967 | +0 | 0.02% | 150,279 |
| 2024-03-04 | 2024-02-29 | 6.292 | 23,967 | +0 | 0.02% | 150,799 |
| 2024-03-01 | 2024-02-28 | 6.379 | 23,967 | +0 | 0.02% | 152,879 |
| 2024-02-29 | 2024-02-27 | 6.379 | 23,967 | +0 | 0.02% | 152,879 |
| 2024-02-28 | 2024-02-26 | 6.422 | 23,967 | +0 | 0.02% | 153,919 |
| 2024-02-27 | 2024-02-23 | 6.455 | 23,967 | +0 | 0.02% | 154,699 |
| 2024-02-26 | 2024-02-22 | 6.617 | 23,967 | +0 | 0.02% | 158,598 |
| 2024-02-23 | 2024-02-21 | 6.650 | 23,967 | +0 | 0.02% | 159,378 |
| 2024-02-22 | 2024-02-20 | 6.617 | 23,967 | +0 | 0.02% | 158,598 |
| 2024-02-21 | 2024-02-19 | 6.617 | 23,967 | +0 | 0.02% | 158,598 |
| 2024-02-20 | 2024-02-16 | 7.170 | 23,967 | +0 | 0.02% | 171,847 |
| 2024-02-19 | 2024-02-15 | 7.170 | 23,967 | +1,304 | 0.02% | 171,847 |
| 2024-02-16 | 2024-02-14 | 7.170 | 22,663 | +0 | 0.02% | 162,497 |
| 2024-02-15 | 2024-02-09 | 7.170 | 22,663 | +0 | 0.02% | 162,497 |
| 2024-02-14 | 2024-02-07 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-08 | 2024-02-06 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-07 | 2024-02-05 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-06 | 2024-02-02 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-05 | 2024-02-01 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-02 | 2024-01-31 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-02-01 | 2024-01-30 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-31 | 2024-01-29 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-30 | 2024-01-26 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-29 | 2024-01-25 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-26 | 2024-01-24 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-25 | 2024-01-23 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-24 | 2024-01-22 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-23 | 2024-01-19 | 7.147 | 22,663 | +0 | 0.02% | 161,977 |
| 2024-01-22 | 2024-01-18 | 7.124 | 22,663 | +0 | 0.02% | 161,457 |
| 2024-01-19 | 2024-01-17 | 7.124 | 22,663 | +0 | 0.02% | 161,457 |
| 2024-01-18 | 2024-01-16 | 7.170 | 22,663 | +0 | 0.02% | 162,497 |
| 2024-01-17 | 2024-01-15 | 7.182 | 22,663 | +0 | 0.02% | 162,757 |
| 2024-01-16 | 2024-01-12 | 7.182 | 22,663 | +0 | 0.02% | 162,757 |
| 2024-01-15 | 2024-01-11 | 7.182 | 22,663 | +0 | 0.02% | 162,757 |
| 2024-01-12 | 2024-01-10 | 7.136 | 22,663 | +0 | 0.02% | 161,717 |
| 2024-01-11 | 2024-01-09 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-10 | 2024-01-08 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-09 | 2024-01-05 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-08 | 2024-01-04 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-05 | 2024-01-03 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-04 | 2024-01-02 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-03 | 2023-12-29 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2024-01-02 | 2023-12-28 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-29 | 2023-12-27 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-28 | 2023-12-22 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-27 | 2023-12-21 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-22 | 2023-12-20 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-21 | 2023-12-19 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-20 | 2023-12-18 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-19 | 2023-12-15 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-18 | 2023-12-14 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-15 | 2023-12-13 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-14 | 2023-12-12 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-13 | 2023-12-11 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-12 | 2023-12-08 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-11 | 2023-12-07 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-08 | 2023-12-06 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-07 | 2023-12-05 | 7.090 | 22,663 | +0 | 0.02% | 160,677 |
| 2023-12-06 | 2023-12-04 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-12-05 | 2023-12-01 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-12-04 | 2023-11-30 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-12-01 | 2023-11-29 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-30 | 2023-11-28 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-29 | 2023-11-27 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-28 | 2023-11-24 | 7.228 | 22,663 | +0 | 0.02% | 163,797 |
| 2023-11-27 | 2023-11-23 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-24 | 2023-11-22 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-23 | 2023-11-21 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-22 | 2023-11-20 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-21 | 2023-11-17 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-20 | 2023-11-16 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-17 | 2023-11-15 | 7.113 | 22,663 | +0 | 0.02% | 161,197 |
| 2023-11-16 | 2023-11-14 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-15 | 2023-11-13 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-14 | 2023-11-10 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-13 | 2023-11-09 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-10 | 2023-11-08 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-09 | 2023-11-07 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-08 | 2023-11-06 | 7.044 | 22,663 | +0 | 0.02% | 159,637 |
| 2023-11-07 | 2023-11-03 | 7.032 | 22,663 | +0 | 0.02% | 159,377 |
| 2023-11-06 | 2023-11-02 | 6.998 | 22,663 | +0 | 0.02% | 158,597 |
| 2023-11-03 | 2023-11-01 | 6.998 | 22,663 | +0 | 0.02% | 158,597 |
| 2023-11-02 | 2023-10-31 | 6.998 | 22,663 | +0 | 0.02% | 158,597 |
| 2023-11-01 | 2023-10-30 | 7.055 | 22,663 | +0 | 0.02% | 159,897 |
| 2023-10-31 | 2023-10-27 | 7.055 | 22,663 | +0 | 0.02% | 159,897 |
| 2023-10-30 | 2023-10-26 | 7.055 | 22,663 | +0 | 0.02% | 159,897 |
| 2023-10-27 | 2023-10-25 | 7.342 | 22,663 | +0 | 0.02% | 166,397 |
| 2023-10-26 | 2023-10-24 | 7.342 | 22,663 | +0 | 0.02% | 166,397 |
| 2023-10-25 | 2023-10-20 | 7.572 | 22,663 | +0 | 0.02% | 171,597 |
| 2023-10-24 | 2023-10-19 | 7.801 | 22,663 | +0 | 0.02% | 176,797 |
| 2023-10-20 | 2023-10-18 | 7.801 | 22,663 | +0 | 0.02% | 176,797 |
| 2023-10-19 | 2023-10-17 | 7.801 | 22,663 | +0 | 0.02% | 176,797 |
| 2023-10-18 | 2023-10-16 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-17 | 2023-10-13 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-16 | 2023-10-12 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-13 | 2023-10-11 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-12 | 2023-10-10 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-11 | 2023-10-09 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-10 | 2023-10-06 | 7.916 | 22,663 | +0 | 0.02% | 179,397 |
| 2023-10-09 | 2023-10-05 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-06 | 2023-10-04 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-05 | 2023-10-03 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-04 | 2023-09-29 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-10-03 | 2023-09-28 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-29 | 2023-09-27 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-28 | 2023-09-26 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-27 | 2023-09-25 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-26 | 2023-09-22 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-25 | 2023-09-21 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-22 | 2023-09-20 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-21 | 2023-09-19 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-20 | 2023-09-18 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-19 | 2023-09-15 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-18 | 2023-09-14 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-15 | 2023-09-13 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-14 | 2023-09-12 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-13 | 2023-09-11 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-12 | 2023-09-07 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-11 | 2023-09-06 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-07 | 2023-09-05 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-06 | 2023-09-04 | 7.939 | 22,663 | +0 | 0.02% | 179,917 |
| 2023-09-05 | 2023-08-31 | 8.031 | 22,663 | +0 | 0.02% | 181,997 |
| 2023-09-04 | 2023-08-30 | 8.145 | 22,663 | +0 | 0.02% | 184,597 |
| 2023-08-31 | 2023-08-29 | 8.145 | 22,663 | +0 | 0.02% | 184,597 |
| 2023-08-30 | 2023-08-28 | 8.145 | 22,663 | +0 | 0.02% | 184,597 |
| 2023-08-29 | 2023-08-25 | 8.214 | 22,663 | +0 | 0.02% | 186,157 |
| 2023-08-28 | 2023-08-24 | 8.283 | 22,663 | +0 | 0.02% | 187,717 |
| 2023-08-25 | 2023-08-23 | 8.283 | 22,663 | +0 | 0.02% | 187,717 |
| 2023-08-24 | 2023-08-22 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-23 | 2023-08-21 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-22 | 2023-08-18 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-21 | 2023-08-17 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-18 | 2023-08-16 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-17 | 2023-08-15 | 8.352 | 22,663 | +0 | 0.02% | 189,277 |
| 2023-08-16 | 2023-08-14 | 8.375 | 22,663 | +0 | 0.02% | 189,797 |
| 2023-08-15 | 2023-08-11 | 8.375 | 22,663 | +0 | 0.02% | 189,797 |
| 2023-08-14 | 2023-08-10 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-11 | 2023-08-09 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-10 | 2023-08-08 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-09 | 2023-08-07 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-08 | 2023-08-04 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-07 | 2023-08-03 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-04 | 2023-08-02 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-03 | 2023-08-01 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-02 | 2023-07-31 | 8.398 | 22,663 | +0 | 0.02% | 190,317 |
| 2023-08-01 | 2023-07-28 | 8.467 | 22,663 | +0 | 0.02% | 191,877 |
| 2023-07-31 | 2023-07-27 | 8.467 | 22,663 | +0 | 0.02% | 191,877 |
| 2023-07-28 | 2023-07-26 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-27 | 2023-07-25 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-26 | 2023-07-24 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-25 | 2023-07-21 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-24 | 2023-07-20 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-21 | 2023-07-19 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-20 | 2023-07-18 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-19 | 2023-07-14 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-18 | 2023-07-13 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-14 | 2023-07-12 | 8.627 | 22,663 | +0 | 0.02% | 195,516 |
| 2023-07-13 | 2023-07-11 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-12 | 2023-07-10 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-11 | 2023-07-07 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-10 | 2023-07-06 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-07 | 2023-07-05 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-06 | 2023-07-04 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-05 | 2023-07-03 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-04 | 2023-06-30 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-07-03 | 2023-06-29 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-30 | 2023-06-28 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-29 | 2023-06-27 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-28 | 2023-06-26 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-27 | 2023-06-23 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-26 | 2023-06-21 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-23 | 2023-06-20 | 8.834 | 22,663 | +0 | 0.02% | 200,196 |
| 2023-06-21 | 2023-06-19 | 8.902 | 22,663 | +0 | 0.02% | 201,756 |
| 2023-06-20 | 2023-06-16 | 9.063 | 22,663 | +0 | 0.02% | 205,402 |
| 2023-06-19 | 2023-06-15 | 9.063 | 22,663 | +115 | 0.02% | 205,402 |
| 2023-06-16 | 2023-06-14 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-15 | 2023-06-13 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-14 | 2023-06-12 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-13 | 2023-06-09 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-12 | 2023-06-08 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-09 | 2023-06-07 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-08 | 2023-06-06 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-07 | 2023-06-05 | 9.063 | 22,548 | +0 | 0.02% | 204,359 |
| 2023-06-06 | 2023-06-02 | 9.052 | 22,548 | +0 | 0.02% | 204,099 |
| 2023-06-05 | 2023-06-01 | 8.994 | 22,548 | +0 | 0.02% | 202,799 |
| 2023-06-02 | 2023-05-31 | 8.994 | 22,548 | +0 | 0.02% | 202,799 |
| 2023-06-01 | 2023-05-30 | 9.144 | 22,548 | +0 | 0.02% | 206,179 |
| 2023-05-31 | 2023-05-29 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-30 | 2023-05-25 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-29 | 2023-05-24 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-25 | 2023-05-23 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-24 | 2023-05-22 | 9.282 | 22,548 | +0 | 0.02% | 209,299 |
| 2023-05-23 | 2023-05-19 | 9.340 | 22,548 | +0 | 0.02% | 210,599 |
| 2023-05-22 | 2023-05-18 | 9.340 | 22,548 | +0 | 0.02% | 210,599 |
| 2023-05-19 | 2023-05-17 | 9.363 | 22,548 | +0 | 0.02% | 211,119 |
| 2023-05-18 | 2023-05-16 | 9.444 | 22,548 | +0 | 0.02% | 212,939 |
| 2023-05-17 | 2023-05-15 | 9.455 | 22,548 | +0 | 0.02% | 213,199 |
| 2023-05-16 | 2023-05-12 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-15 | 2023-05-11 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-12 | 2023-05-10 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-11 | 2023-05-09 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-10 | 2023-05-08 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-09 | 2023-05-05 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-08 | 2023-05-04 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-05 | 2023-05-03 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-04 | 2023-05-02 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-03 | 2023-04-28 | 9.571 | 22,548 | +0 | 0.02% | 215,799 |
| 2023-05-02 | 2023-04-27 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-28 | 2023-04-26 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-27 | 2023-04-25 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-26 | 2023-04-24 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-25 | 2023-04-21 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-24 | 2023-04-20 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-21 | 2023-04-19 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-20 | 2023-04-18 | 9.801 | 22,548 | +0 | 0.02% | 220,999 |
| 2023-04-19 | 2023-04-17 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-18 | 2023-04-14 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-17 | 2023-04-13 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-14 | 2023-04-12 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-13 | 2023-04-11 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-12 | 2023-04-06 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-11 | 2023-04-04 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-06 | 2023-04-03 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-04 | 2023-03-31 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-04-03 | 2023-03-30 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-31 | 2023-03-29 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-30 | 2023-03-28 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-29 | 2023-03-27 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-28 | 2023-03-24 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-27 | 2023-03-23 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-24 | 2023-03-22 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-23 | 2023-03-21 | 9.917 | 22,548 | +0 | 0.02% | 223,599 |
| 2023-03-22 | 2023-03-20 | 10.124 | 22,548 | +0 | 0.02% | 228,279 |
| 2023-03-21 | 2023-03-17 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-20 | 2023-03-16 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-17 | 2023-03-15 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-16 | 2023-03-14 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-15 | 2023-03-13 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-14 | 2023-03-10 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-13 | 2023-03-09 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-10 | 2023-03-08 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-09 | 2023-03-07 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-08 | 2023-03-06 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-07 | 2023-03-03 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-06 | 2023-03-02 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-03 | 2023-03-01 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-02 | 2023-02-28 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-03-01 | 2023-02-27 | 10.147 | 22,548 | +0 | 0.02% | 228,799 |
| 2023-02-28 | 2023-02-24 | 11.131 | 22,548 | +0 | 0.02% | 250,975 |
| 2023-02-27 | 2023-02-23 | 11.131 | 22,548 | +824 | 0.02% | 250,975 |
| 2023-02-24 | 2023-02-22 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-02-23 | 2023-02-21 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-02-22 | 2023-02-20 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-02-21 | 2023-02-17 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-20 | 2023-02-16 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-17 | 2023-02-15 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-16 | 2023-02-14 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-15 | 2023-02-13 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-14 | 2023-02-10 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-13 | 2023-02-09 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-10 | 2023-02-08 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-09 | 2023-02-07 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-08 | 2023-02-06 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-07 | 2023-02-03 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-06 | 2023-02-02 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-03 | 2023-02-01 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-02 | 2023-01-31 | 11.274 | 21,724 | +0 | 0.02% | 244,923 |
| 2023-02-01 | 2023-01-30 | 11.226 | 21,724 | +0 | 0.02% | 243,883 |
| 2023-01-31 | 2023-01-27 | 11.226 | 21,724 | +0 | 0.02% | 243,883 |
| 2023-01-30 | 2023-01-26 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2023-01-27 | 2023-01-20 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-26 | 2023-01-19 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2023-01-20 | 2023-01-18 | 11.071 | 21,724 | +0 | 0.02% | 240,503 |
| 2023-01-19 | 2023-01-17 | 11.071 | 21,724 | +0 | 0.02% | 240,503 |
| 2023-01-18 | 2023-01-16 | 11.071 | 21,724 | +0 | 0.02% | 240,503 |
| 2023-01-17 | 2023-01-13 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-01-16 | 2023-01-12 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2023-01-13 | 2023-01-11 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-12 | 2023-01-10 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-11 | 2023-01-09 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-10 | 2023-01-06 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-09 | 2023-01-05 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-06 | 2023-01-04 | 11.310 | 21,724 | +0 | 0.02% | 245,703 |
| 2023-01-05 | 2023-01-03 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2023-01-04 | 2022-12-30 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2023-01-03 | 2022-12-29 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-30 | 2022-12-28 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-29 | 2022-12-23 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-28 | 2022-12-22 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-23 | 2022-12-21 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-22 | 2022-12-20 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-21 | 2022-12-19 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-20 | 2022-12-16 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-19 | 2022-12-15 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-16 | 2022-12-14 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-15 | 2022-12-13 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-14 | 2022-12-12 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-13 | 2022-12-09 | 11.191 | 21,724 | +0 | 0.02% | 243,103 |
| 2022-12-12 | 2022-12-08 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2022-12-09 | 2022-12-07 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2022-12-08 | 2022-12-06 | 11.131 | 21,724 | +0 | 0.02% | 241,803 |
| 2022-12-07 | 2022-12-05 | 10.891 | 21,724 | +0 | 0.02% | 236,603 |
| 2022-12-06 | 2022-12-02 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-12-05 | 2022-12-01 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-12-02 | 2022-11-30 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-12-01 | 2022-11-29 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-30 | 2022-11-28 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-29 | 2022-11-25 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-28 | 2022-11-24 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-25 | 2022-11-23 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-24 | 2022-11-22 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-23 | 2022-11-21 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-22 | 2022-11-18 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-21 | 2022-11-17 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-18 | 2022-11-16 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-17 | 2022-11-15 | 10.772 | 21,724 | +0 | 0.02% | 234,003 |
| 2022-11-16 | 2022-11-14 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-11-15 | 2022-11-11 | 10.831 | 21,724 | +0 | 0.02% | 235,303 |
| 2022-11-14 | 2022-11-10 | 10.820 | 21,724 | +0 | 0.02% | 235,043 |
| 2022-11-11 | 2022-11-09 | 10.820 | 21,724 | +0 | 0.02% | 235,043 |
| 2022-11-10 | 2022-11-08 | 11.011 | 21,724 | +0 | 0.02% | 239,203 |
| 2022-11-09 | 2022-11-07 | 11.011 | 21,724 | +0 | 0.02% | 239,203 |
| 2022-11-08 | 2022-11-04 | 11.011 | 21,724 | +0 | 0.02% | 239,203 |
| 2022-11-07 | 2022-11-03 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-04 | 2022-11-02 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-03 | 2022-11-01 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-02 | 2022-10-31 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-11-01 | 2022-10-28 | 11.250 | 21,724 | +0 | 0.02% | 244,403 |
| 2022-10-31 | 2022-10-27 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-28 | 2022-10-26 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-27 | 2022-10-25 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-26 | 2022-10-24 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-25 | 2022-10-21 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-24 | 2022-10-20 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-21 | 2022-10-19 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-20 | 2022-10-18 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-19 | 2022-10-17 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-18 | 2022-10-14 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-17 | 2022-10-13 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-14 | 2022-10-12 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-13 | 2022-10-11 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-12 | 2022-10-10 | 11.334 | 21,724 | +0 | 0.02% | 246,223 |
| 2022-10-11 | 2022-10-07 | 11.370 | 21,724 | +0 | 0.02% | 247,003 |
| 2022-10-10 | 2022-10-06 | 11.370 | 21,724 | +0 | 0.02% | 247,003 |
| 2022-10-07 | 2022-10-05 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-10-06 | 2022-10-03 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-10-05 | 2022-09-30 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-10-03 | 2022-09-29 | 11.490 | 21,724 | +0 | 0.02% | 249,603 |
| 2022-09-30 | 2022-09-28 | 11.597 | 21,724 | +0 | 0.02% | 251,943 |
| 2022-09-29 | 2022-09-27 | 11.597 | 21,724 | +0 | 0.02% | 251,943 |
| 2022-09-28 | 2022-09-26 | 11.597 | 21,724 | +0 | 0.02% | 251,943 |
| 2022-09-27 | 2022-09-23 | 11.657 | 21,724 | +0 | 0.02% | 253,243 |
| 2022-09-26 | 2022-09-22 | 11.669 | 21,724 | +0 | 0.02% | 253,503 |
| 2022-09-23 | 2022-09-21 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-22 | 2022-09-20 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-21 | 2022-09-19 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-20 | 2022-09-16 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-19 | 2022-09-15 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-16 | 2022-09-14 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-09-15 | 2022-09-13 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-14 | 2022-09-09 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-13 | 2022-09-08 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-09 | 2022-09-07 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-08 | 2022-09-06 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-07 | 2022-09-05 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-06 | 2022-09-02 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-05 | 2022-09-01 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-02 | 2022-08-31 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-09-01 | 2022-08-30 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-08-31 | 2022-08-29 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-08-30 | 2022-08-26 | 11.729 | 21,724 | +0 | 0.02% | 254,803 |
| 2022-08-29 | 2022-08-25 | 11.789 | 21,724 | +0 | 0.02% | 256,103 |
| 2022-08-26 | 2022-08-24 | 11.968 | 21,724 | +0 | 0.02% | 260,003 |
| 2022-08-25 | 2022-08-23 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-24 | 2022-08-22 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-23 | 2022-08-19 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-22 | 2022-08-18 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-19 | 2022-08-17 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-08-18 | 2022-08-16 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-17 | 2022-08-15 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-16 | 2022-08-12 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-15 | 2022-08-11 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-12 | 2022-08-10 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-11 | 2022-08-09 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-10 | 2022-08-08 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-09 | 2022-08-05 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-08 | 2022-08-04 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-05 | 2022-08-03 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-04 | 2022-08-02 | 12.208 | 21,724 | +0 | 0.02% | 265,203 |
| 2022-08-03 | 2022-08-01 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-08-02 | 2022-07-29 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-08-01 | 2022-07-28 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-29 | 2022-07-27 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-28 | 2022-07-26 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-27 | 2022-07-25 | 12.447 | 21,724 | +0 | 0.02% | 270,403 |
| 2022-07-26 | 2022-07-22 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-25 | 2022-07-21 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-22 | 2022-07-20 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-21 | 2022-07-19 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-20 | 2022-07-18 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-19 | 2022-07-15 | 12.519 | 21,724 | +0 | 0.02% | 271,963 |
| 2022-07-18 | 2022-07-14 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-15 | 2022-07-13 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-14 | 2022-07-12 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-13 | 2022-07-11 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-12 | 2022-07-08 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-11 | 2022-07-07 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-08 | 2022-07-06 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-07 | 2022-07-05 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-06 | 2022-07-04 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-05 | 2022-06-30 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-07-04 | 2022-06-29 | 12.495 | 21,724 | +0 | 0.02% | 271,443 |
| 2022-06-30 | 2022-06-28 | 12.567 | 21,724 | +0 | 0.02% | 273,003 |
| 2022-06-29 | 2022-06-27 | 12.591 | 21,724 | +0 | 0.02% | 273,523 |
| 2022-06-28 | 2022-06-24 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-27 | 2022-06-23 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-24 | 2022-06-22 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-23 | 2022-06-21 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-22 | 2022-06-20 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-21 | 2022-06-17 | 12.639 | 21,724 | +0 | 0.02% | 274,563 |
| 2022-06-20 | 2022-06-16 | 12.735 | 21,724 | +0 | 0.02% | 276,647 |
| 2022-06-17 | 2022-06-15 | 12.735 | 21,724 | +82 | 0.02% | 276,647 |
| 2022-06-16 | 2022-06-14 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-15 | 2022-06-13 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-14 | 2022-06-10 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-13 | 2022-06-09 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-10 | 2022-06-08 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-09 | 2022-06-07 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-08 | 2022-06-06 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-07 | 2022-06-02 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-06 | 2022-06-01 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-02 | 2022-05-31 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-06-01 | 2022-05-30 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-31 | 2022-05-27 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-30 | 2022-05-26 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-27 | 2022-05-25 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-26 | 2022-05-24 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-25 | 2022-05-23 | 12.855 | 21,642 | +0 | 0.02% | 278,203 |
| 2022-05-24 | 2022-05-20 | 12.903 | 21,642 | +0 | 0.02% | 279,243 |
| 2022-05-23 | 2022-05-19 | 12.975 | 21,642 | +0 | 0.02% | 280,803 |
| 2022-05-20 | 2022-05-18 | 12.975 | 21,642 | +0 | 0.02% | 280,803 |
| 2022-05-19 | 2022-05-17 | 12.975 | 21,642 | +0 | 0.02% | 280,803 |
| 2022-05-18 | 2022-05-16 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-17 | 2022-05-13 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-16 | 2022-05-12 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-13 | 2022-05-11 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-12 | 2022-05-10 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-11 | 2022-05-06 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-10 | 2022-05-05 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-06 | 2022-05-04 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-05 | 2022-05-03 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-04 | 2022-04-29 | 13.287 | 21,642 | +0 | 0.02% | 287,563 |
| 2022-05-03 | 2022-04-28 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-29 | 2022-04-27 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-28 | 2022-04-26 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-27 | 2022-04-25 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-26 | 2022-04-22 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-25 | 2022-04-21 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-22 | 2022-04-20 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-21 | 2022-04-19 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-20 | 2022-04-14 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-19 | 2022-04-13 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-14 | 2022-04-12 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-13 | 2022-04-11 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-12 | 2022-04-08 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-11 | 2022-04-07 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-08 | 2022-04-06 | 13.239 | 21,642 | +0 | 0.02% | 286,523 |
| 2022-04-07 | 2022-04-04 | 13.215 | 21,642 | +0 | 0.02% | 286,003 |
| 2022-04-06 | 2022-04-01 | 13.215 | 21,642 | +0 | 0.02% | 286,003 |
| 2022-04-04 | 2022-03-31 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-04-01 | 2022-03-30 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-31 | 2022-03-29 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-30 | 2022-03-28 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-29 | 2022-03-25 | 13.263 | 21,642 | +0 | 0.02% | 287,043 |
| 2022-03-28 | 2022-03-24 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-25 | 2022-03-23 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-24 | 2022-03-22 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-23 | 2022-03-21 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-22 | 2022-03-18 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-21 | 2022-03-17 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-18 | 2022-03-16 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-17 | 2022-03-15 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-16 | 2022-03-14 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-03-15 | 2022-03-11 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-14 | 2022-03-10 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-11 | 2022-03-09 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-10 | 2022-03-08 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-09 | 2022-03-07 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-08 | 2022-03-04 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-07 | 2022-03-03 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-04 | 2022-03-02 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-03 | 2022-03-01 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-02 | 2022-02-28 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-03-01 | 2022-02-25 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-28 | 2022-02-24 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-25 | 2022-02-23 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-24 | 2022-02-22 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-23 | 2022-02-21 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-22 | 2022-02-18 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-21 | 2022-02-17 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-18 | 2022-02-16 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-17 | 2022-02-15 | 13.648 | 21,642 | +0 | 0.02% | 295,363 |
| 2022-02-16 | 2022-02-14 | 13.624 | 21,642 | +0 | 0.02% | 294,843 |
| 2022-02-15 | 2022-02-11 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-14 | 2022-02-10 | 13.600 | 21,642 | +0 | 0.02% | 294,323 |
| 2022-02-11 | 2022-02-09 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-10 | 2022-02-08 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-09 | 2022-02-07 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-08 | 2022-02-04 | 13.576 | 21,642 | +0 | 0.02% | 293,803 |
| 2022-02-07 | 2022-01-31 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-02-04 | 2022-01-27 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-28 | 2022-01-26 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-27 | 2022-01-25 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-26 | 2022-01-24 | 13.552 | 21,642 | +0 | 0.02% | 293,283 |
| 2022-01-25 | 2022-01-21 | 14.381 | 21,642 | +0 | 0.02% | 311,230 |
| 2022-01-24 | 2022-01-20 | 14.331 | 21,642 | +633 | 0.02% | 310,159 |
| 2022-01-21 | 2022-01-19 | 14.257 | 21,009 | +0 | 0.02% | 299,527 |
| 2022-01-20 | 2022-01-18 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2022-01-19 | 2022-01-17 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2022-01-18 | 2022-01-14 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2022-01-17 | 2022-01-13 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-14 | 2022-01-12 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-13 | 2022-01-11 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-12 | 2022-01-10 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-11 | 2022-01-07 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-10 | 2022-01-06 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-07 | 2022-01-05 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-06 | 2022-01-04 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-05 | 2022-01-03 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-04 | 2021-12-31 | 14.554 | 21,009 | +0 | 0.02% | 305,767 |
| 2022-01-03 | 2021-12-29 | 14.282 | 21,009 | +0 | 0.02% | 300,047 |
| 2021-12-30 | 2021-12-28 | 14.282 | 21,009 | +0 | 0.02% | 300,047 |
| 2021-12-29 | 2021-12-24 | 14.282 | 21,009 | +0 | 0.02% | 300,047 |
| 2021-12-28 | 2021-12-22 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-23 | 2021-12-21 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-22 | 2021-12-20 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-21 | 2021-12-17 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-20 | 2021-12-16 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-17 | 2021-12-15 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-16 | 2021-12-14 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-15 | 2021-12-13 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-14 | 2021-12-10 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-13 | 2021-12-09 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-10 | 2021-12-08 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-09 | 2021-12-07 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-08 | 2021-12-06 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-07 | 2021-12-03 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-12-06 | 2021-12-02 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-12-03 | 2021-12-01 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-12-02 | 2021-11-30 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-12-01 | 2021-11-29 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-30 | 2021-11-26 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-29 | 2021-11-25 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-26 | 2021-11-24 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-25 | 2021-11-23 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-24 | 2021-11-22 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-23 | 2021-11-19 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-22 | 2021-11-18 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-19 | 2021-11-17 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-18 | 2021-11-16 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-17 | 2021-11-15 | 14.851 | 21,009 | +0 | 0.02% | 312,007 |
| 2021-11-16 | 2021-11-12 | 14.356 | 21,009 | +0 | 0.02% | 301,607 |
| 2021-11-15 | 2021-11-11 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-11-12 | 2021-11-10 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-11 | 2021-11-09 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-10 | 2021-11-08 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-09 | 2021-11-05 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-08 | 2021-11-04 | 14.480 | 21,009 | +0 | 0.02% | 304,207 |
| 2021-11-05 | 2021-11-03 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-11-04 | 2021-11-02 | 14.356 | 21,009 | +0 | 0.02% | 301,607 |
| 2021-11-03 | 2021-11-01 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-11-02 | 2021-10-29 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-11-01 | 2021-10-28 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-10-29 | 2021-10-27 | 14.232 | 21,009 | +0 | 0.02% | 299,007 |
| 2021-10-28 | 2021-10-26 | 14.109 | 21,009 | +0 | 0.02% | 296,407 |
| 2021-10-27 | 2021-10-25 | 13.861 | 21,009 | +0 | 0.02% | 291,207 |
| 2021-10-26 | 2021-10-22 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-25 | 2021-10-21 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-22 | 2021-10-20 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-21 | 2021-10-19 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-20 | 2021-10-18 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-19 | 2021-10-15 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-18 | 2021-10-12 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-15 | 2021-10-11 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-12 | 2021-10-08 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-11 | 2021-10-07 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-08 | 2021-10-06 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-07 | 2021-10-05 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-06 | 2021-10-04 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-05 | 2021-09-30 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-10-04 | 2021-09-29 | 13.836 | 21,009 | +0 | 0.02% | 290,687 |
| 2021-09-30 | 2021-09-28 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-29 | 2021-09-27 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-28 | 2021-09-24 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-27 | 2021-09-23 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-24 | 2021-09-21 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-23 | 2021-09-20 | 13.762 | 21,009 | +0 | 0.02% | 289,127 |
| 2021-09-21 | 2021-09-17 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-20 | 2021-09-16 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-17 | 2021-09-15 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-16 | 2021-09-14 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-15 | 2021-09-13 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-14 | 2021-09-10 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-13 | 2021-09-09 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-10 | 2021-09-08 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-09 | 2021-09-07 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-08 | 2021-09-06 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-07 | 2021-09-03 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-06 | 2021-09-02 | 13.911 | 21,009 | +0 | 0.02% | 292,247 |
| 2021-09-03 | 2021-09-01 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-09-02 | 2021-08-31 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-09-01 | 2021-08-30 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-31 | 2021-08-27 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-30 | 2021-08-26 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-27 | 2021-08-25 | 14.208 | 21,009 | +0 | 0.02% | 298,487 |
| 2021-08-26 | 2021-08-24 | 14.010 | 21,009 | +0 | 0.02% | 294,327 |
| 2021-08-25 | 2021-08-23 | 14.010 | 21,009 | +0 | 0.02% | 294,327 |
| 2021-08-24 | 2021-08-20 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-23 | 2021-08-19 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-20 | 2021-08-18 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-19 | 2021-08-17 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-18 | 2021-08-16 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-17 | 2021-08-13 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-16 | 2021-08-12 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-13 | 2021-08-11 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-12 | 2021-08-10 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-11 | 2021-08-09 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-10 | 2021-08-06 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-09 | 2021-08-05 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-06 | 2021-08-04 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-05 | 2021-08-03 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-04 | 2021-08-02 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-03 | 2021-07-30 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-08-02 | 2021-07-29 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-30 | 2021-07-28 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-29 | 2021-07-27 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-28 | 2021-07-26 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-27 | 2021-07-23 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-26 | 2021-07-22 | 14.455 | 21,009 | +0 | 0.02% | 303,687 |
| 2021-07-23 | 2021-07-21 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-22 | 2021-07-20 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-21 | 2021-07-19 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-20 | 2021-07-16 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-19 | 2021-07-15 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-16 | 2021-07-14 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-15 | 2021-07-13 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-14 | 2021-07-12 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-13 | 2021-07-09 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-12 | 2021-07-08 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-09 | 2021-07-07 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-08 | 2021-07-06 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-07 | 2021-07-05 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-06 | 2021-07-02 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-05 | 2021-06-30 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-07-02 | 2021-06-29 | 14.529 | 21,009 | +0 | 0.02% | 305,247 |
| 2021-06-30 | 2021-06-28 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-06-29 | 2021-06-25 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-06-28 | 2021-06-24 | 14.604 | 21,009 | +0 | 0.02% | 306,807 |
| 2021-06-25 | 2021-06-23 | 14.480 | 21,009 | +0 | 0.02% | 304,210 |
| 2021-06-24 | 2021-06-22 | 14.480 | 21,009 | +73 | 0.02% | 304,210 |
| 2021-06-23 | 2021-06-21 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-22 | 2021-06-18 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-21 | 2021-06-17 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-18 | 2021-06-16 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-17 | 2021-06-15 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-16 | 2021-06-11 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-15 | 2021-06-10 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-11 | 2021-06-09 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-06-10 | 2021-06-08 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-06-09 | 2021-06-07 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-06-08 | 2021-06-04 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-07 | 2021-06-03 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-04 | 2021-06-02 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-03 | 2021-06-01 | 14.480 | 20,936 | +0 | 0.02% | 303,153 |
| 2021-06-02 | 2021-05-31 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-06-01 | 2021-05-28 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-31 | 2021-05-27 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-28 | 2021-05-26 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-27 | 2021-05-25 | 14.604 | 20,936 | +0 | 0.02% | 305,753 |
| 2021-05-26 | 2021-05-24 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-05-25 | 2021-05-21 | 14.555 | 20,936 | +0 | 0.02% | 304,713 |
| 2021-05-24 | 2021-05-20 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-21 | 2021-05-18 | 14.331 | 20,936 | +0 | 0.02% | 300,033 |
| 2021-05-20 | 2021-05-17 | 14.281 | 20,936 | +0 | 0.02% | 298,993 |
| 2021-05-18 | 2021-05-14 | 14.281 | 20,936 | +0 | 0.02% | 298,993 |
| 2021-05-17 | 2021-05-13 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-14 | 2021-05-12 | 14.455 | 20,936 | +0 | 0.02% | 302,633 |
| 2021-05-13 | 2021-05-11 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-12 | 2021-05-10 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-11 | 2021-05-07 | 14.331 | 20,936 | +0 | 0.02% | 300,033 |
| 2021-05-10 | 2021-05-06 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-05-07 | 2021-05-05 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-06 | 2021-05-04 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-05 | 2021-05-03 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-04 | 2021-04-30 | 14.530 | 20,936 | +0 | 0.02% | 304,193 |
| 2021-05-03 | 2021-04-29 | 14.654 | 20,936 | +0 | 0.02% | 306,793 |
| 2021-04-30 | 2021-04-28 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-29 | 2021-04-27 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-28 | 2021-04-26 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-27 | 2021-04-23 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-26 | 2021-04-22 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-04-23 | 2021-04-21 | 14.654 | 20,936 | +0 | 0.02% | 306,793 |
| 2021-04-22 | 2021-04-20 | 14.654 | 20,936 | +0 | 0.02% | 306,793 |
| 2021-04-21 | 2021-04-19 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-20 | 2021-04-16 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-19 | 2021-04-15 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-16 | 2021-04-14 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-15 | 2021-04-13 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-14 | 2021-04-12 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-13 | 2021-04-09 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-12 | 2021-04-08 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-04-09 | 2021-04-07 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-08 | 2021-04-01 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-07 | 2021-03-31 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-04-01 | 2021-03-30 | 14.629 | 20,936 | +0 | 0.02% | 306,273 |
| 2021-03-31 | 2021-03-29 | 14.579 | 20,936 | +0 | 0.02% | 305,233 |
| 2021-03-30 | 2021-03-26 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-29 | 2021-03-25 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-26 | 2021-03-24 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-25 | 2021-03-23 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-24 | 2021-03-22 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-23 | 2021-03-19 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-22 | 2021-03-18 | 14.679 | 20,936 | +0 | 0.02% | 307,313 |
| 2021-03-19 | 2021-03-17 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-18 | 2021-03-16 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-17 | 2021-03-15 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-16 | 2021-03-12 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-15 | 2021-03-11 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-12 | 2021-03-10 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-11 | 2021-03-09 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-10 | 2021-03-08 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-09 | 2021-03-05 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-08 | 2021-03-04 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-03-05 | 2021-03-03 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-04 | 2021-03-02 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-03 | 2021-03-01 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-02 | 2021-02-26 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-03-01 | 2021-02-25 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-26 | 2021-02-24 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-25 | 2021-02-23 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-24 | 2021-02-22 | 14.902 | 20,936 | +0 | 0.02% | 311,993 |
| 2021-02-23 | 2021-02-19 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-02-22 | 2021-02-18 | 14.778 | 20,936 | +0 | 0.02% | 309,393 |
| 2021-02-19 | 2021-02-17 | 14.405 | 20,936 | +0 | 0.02% | 301,593 |
| 2021-02-18 | 2021-02-16 | 14.356 | 20,936 | +0 | 0.02% | 300,553 |
| 2021-02-17 | 2021-02-11 | 14.281 | 20,936 | +0 | 0.02% | 298,993 |
| 2021-02-16 | 2021-02-09 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-10 | 2021-02-08 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-09 | 2021-02-05 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-08 | 2021-02-04 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-05 | 2021-02-03 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-04 | 2021-02-02 | 14.256 | 20,936 | +0 | 0.02% | 298,473 |
| 2021-02-03 | 2021-02-01 | 15.113 | 20,936 | +0 | 0.02% | 316,415 |
| 2021-02-02 | 2021-01-29 | 15.216 | 20,936 | +602 | 0.02% | 318,556 |
| 2021-02-01 | 2021-01-28 | 15.216 | 20,334 | +0 | 0.02% | 309,397 |
| 2021-01-29 | 2021-01-27 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-28 | 2021-01-26 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-27 | 2021-01-25 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-26 | 2021-01-22 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-25 | 2021-01-21 | 15.165 | 20,334 | +0 | 0.02% | 308,357 |
| 2021-01-22 | 2021-01-20 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-21 | 2021-01-19 | 15.344 | 20,334 | +0 | 0.02% | 311,997 |
| 2021-01-20 | 2021-01-18 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-19 | 2021-01-15 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-18 | 2021-01-14 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2021-01-15 | 2021-01-13 | 14.730 | 20,334 | +0 | 0.02% | 299,517 |
| 2021-01-14 | 2021-01-12 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2021-01-13 | 2021-01-11 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-12 | 2021-01-08 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-11 | 2021-01-07 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-08 | 2021-01-06 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-07 | 2021-01-05 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-06 | 2021-01-04 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-05 | 2020-12-31 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2021-01-04 | 2020-12-29 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-12-30 | 2020-12-28 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-29 | 2020-12-24 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-28 | 2020-12-22 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-23 | 2020-12-21 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-22 | 2020-12-18 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-21 | 2020-12-17 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-18 | 2020-12-16 | 14.474 | 20,334 | +0 | 0.02% | 294,317 |
| 2020-12-17 | 2020-12-15 | 14.960 | 20,334 | +0 | 0.02% | 304,197 |
| 2020-12-16 | 2020-12-14 | 14.986 | 20,334 | +0 | 0.02% | 304,717 |
| 2020-12-15 | 2020-12-11 | 14.321 | 20,334 | +0 | 0.02% | 291,197 |
| 2020-12-14 | 2020-12-10 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-12-11 | 2020-12-09 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-12-10 | 2020-12-08 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-12-09 | 2020-12-07 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-08 | 2020-12-04 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-07 | 2020-12-03 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-04 | 2020-12-02 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-03 | 2020-12-01 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-02 | 2020-11-30 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-12-01 | 2020-11-27 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-11-30 | 2020-11-26 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-11-27 | 2020-11-25 | 14.755 | 20,334 | +0 | 0.02% | 300,037 |
| 2020-11-26 | 2020-11-24 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-25 | 2020-11-23 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-24 | 2020-11-20 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-23 | 2020-11-19 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-20 | 2020-11-18 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-19 | 2020-11-17 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-18 | 2020-11-16 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-17 | 2020-11-13 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-16 | 2020-11-12 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-11-13 | 2020-11-11 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-12 | 2020-11-10 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-11 | 2020-11-09 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-10 | 2020-11-06 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-11-09 | 2020-11-05 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-06 | 2020-11-04 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-05 | 2020-11-03 | 14.832 | 20,334 | +0 | 0.02% | 301,597 |
| 2020-11-04 | 2020-11-02 | 14.602 | 20,334 | +0 | 0.02% | 296,917 |
| 2020-11-03 | 2020-10-30 | 14.602 | 20,334 | +0 | 0.02% | 296,917 |
| 2020-11-02 | 2020-10-29 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-30 | 2020-10-28 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-29 | 2020-10-27 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-28 | 2020-10-23 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-27 | 2020-10-22 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-23 | 2020-10-21 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-22 | 2020-10-20 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-21 | 2020-10-19 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-20 | 2020-10-16 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-10-19 | 2020-10-15 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-16 | 2020-10-14 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-15 | 2020-10-12 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-14 | 2020-10-09 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-12 | 2020-10-08 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-09 | 2020-10-07 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-08 | 2020-10-06 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-07 | 2020-10-05 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-06 | 2020-09-30 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-10-05 | 2020-09-29 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-30 | 2020-09-28 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-29 | 2020-09-25 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-28 | 2020-09-24 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-25 | 2020-09-23 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-24 | 2020-09-22 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-23 | 2020-09-21 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-22 | 2020-09-18 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-21 | 2020-09-17 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-09-18 | 2020-09-16 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-17 | 2020-09-15 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-16 | 2020-09-14 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-15 | 2020-09-11 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-14 | 2020-09-10 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-11 | 2020-09-09 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-10 | 2020-09-08 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-09 | 2020-09-07 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-08 | 2020-09-04 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-07 | 2020-09-03 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-04 | 2020-09-02 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-03 | 2020-09-01 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-02 | 2020-08-31 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-09-01 | 2020-08-28 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-31 | 2020-08-27 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-28 | 2020-08-26 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-27 | 2020-08-25 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-26 | 2020-08-24 | 14.551 | 20,334 | +0 | 0.02% | 295,877 |
| 2020-08-25 | 2020-08-21 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-24 | 2020-08-20 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-21 | 2020-08-19 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-08-20 | 2020-08-18 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-19 | 2020-08-17 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-18 | 2020-08-14 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-17 | 2020-08-13 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-14 | 2020-08-12 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-13 | 2020-08-11 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-12 | 2020-08-10 | 14.576 | 20,334 | +0 | 0.02% | 296,397 |
| 2020-08-11 | 2020-08-07 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-10 | 2020-08-06 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-07 | 2020-08-05 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-06 | 2020-08-04 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-05 | 2020-08-03 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-04 | 2020-07-31 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-08-03 | 2020-07-30 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-31 | 2020-07-29 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-30 | 2020-07-28 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-29 | 2020-07-27 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-28 | 2020-07-24 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-27 | 2020-07-23 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-24 | 2020-07-22 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-23 | 2020-07-21 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-22 | 2020-07-20 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-21 | 2020-07-17 | 14.781 | 20,334 | +0 | 0.02% | 300,557 |
| 2020-07-20 | 2020-07-16 | 14.704 | 20,334 | +0 | 0.02% | 298,997 |
| 2020-07-17 | 2020-07-15 | 14.730 | 20,334 | +0 | 0.02% | 299,517 |
| 2020-07-16 | 2020-07-14 | 14.883 | 20,334 | +0 | 0.02% | 302,637 |
| 2020-07-15 | 2020-07-13 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-14 | 2020-07-10 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-13 | 2020-07-09 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-10 | 2020-07-08 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-09 | 2020-07-07 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-08 | 2020-07-06 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-07 | 2020-07-03 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-06 | 2020-07-02 | 16.469 | 20,334 | +0 | 0.02% | 334,876 |
| 2020-07-03 | 2020-06-30 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-07-02 | 2020-06-29 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-30 | 2020-06-26 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-29 | 2020-06-24 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-26 | 2020-06-23 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-24 | 2020-06-22 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-23 | 2020-06-19 | 16.494 | 20,334 | +0 | 0.02% | 335,396 |
| 2020-06-22 | 2020-06-18 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-06-19 | 2020-06-17 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-06-18 | 2020-06-16 | 15.088 | 20,334 | +0 | 0.02% | 306,797 |
| 2020-06-17 | 2020-06-15 | 14.960 | 20,334 | +0 | 0.02% | 304,197 |
| 2020-06-16 | 2020-06-12 | 15.062 | 20,334 | +0 | 0.02% | 306,280 |
| 2020-06-15 | 2020-06-11 | 15.062 | 20,334 | +69 | 0.02% | 306,280 |
| 2020-06-12 | 2020-06-10 | 15.062 | 20,265 | +0 | 0.02% | 305,241 |
| 2020-06-11 | 2020-06-09 | 15.345 | 20,265 | +0 | 0.02% | 310,961 |
| 2020-06-10 | 2020-06-08 | 15.345 | 20,265 | +0 | 0.02% | 310,961 |
| 2020-06-09 | 2020-06-05 | 15.550 | 20,265 | +0 | 0.02% | 315,121 |
| 2020-06-08 | 2020-06-04 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-06-05 | 2020-06-03 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-06-04 | 2020-06-02 | 14.985 | 20,265 | +0 | 0.02% | 303,681 |
| 2020-06-03 | 2020-06-01 | 14.985 | 20,265 | +0 | 0.02% | 303,681 |
| 2020-06-02 | 2020-05-29 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-06-01 | 2020-05-28 | 15.011 | 20,265 | +0 | 0.02% | 304,201 |
| 2020-05-29 | 2020-05-27 | 15.268 | 20,265 | +0 | 0.02% | 309,401 |
| 2020-05-28 | 2020-05-26 | 15.268 | 20,265 | +0 | 0.02% | 309,401 |
| 2020-05-27 | 2020-05-25 | 15.396 | 20,265 | +0 | 0.02% | 312,001 |
| 2020-05-26 | 2020-05-22 | 15.524 | 20,265 | +0 | 0.02% | 314,601 |
| 2020-05-25 | 2020-05-21 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-05-22 | 2020-05-20 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-05-21 | 2020-05-19 | 15.781 | 20,265 | +0 | 0.02% | 319,801 |
| 2020-05-20 | 2020-05-18 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-19 | 2020-05-15 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-18 | 2020-05-14 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-15 | 2020-05-13 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-14 | 2020-05-12 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-13 | 2020-05-11 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-12 | 2020-05-08 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-11 | 2020-05-07 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-08 | 2020-05-06 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-05-07 | 2020-05-05 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-05-06 | 2020-05-04 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-05-05 | 2020-04-29 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-05-04 | 2020-04-28 | 16.012 | 20,265 | +0 | 0.02% | 324,481 |
| 2020-04-29 | 2020-04-27 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-04-28 | 2020-04-24 | 15.986 | 20,265 | +0 | 0.02% | 323,961 |
| 2020-04-27 | 2020-04-23 | 15.961 | 20,265 | +0 | 0.02% | 323,441 |
| 2020-04-24 | 2020-04-22 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-23 | 2020-04-21 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-22 | 2020-04-20 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-21 | 2020-04-17 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-20 | 2020-04-16 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-17 | 2020-04-15 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-16 | 2020-04-14 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-15 | 2020-04-09 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-14 | 2020-04-08 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-09 | 2020-04-07 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-08 | 2020-04-06 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-07 | 2020-04-03 | 16.422 | 20,265 | +0 | 0.02% | 332,801 |
| 2020-04-06 | 2020-04-02 | 15.781 | 20,265 | +0 | 0.02% | 319,801 |
| 2020-04-03 | 2020-04-01 | 15.781 | 20,265 | +0 | 0.02% | 319,801 |
| 2020-04-02 | 2020-03-31 | 15.909 | 20,265 | +0 | 0.02% | 322,401 |
| 2020-04-01 | 2020-03-30 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-03-31 | 2020-03-27 | 15.755 | 20,265 | +0 | 0.02% | 319,281 |
| 2020-03-30 | 2020-03-26 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-27 | 2020-03-25 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-26 | 2020-03-24 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-25 | 2020-03-23 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-24 | 2020-03-20 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-23 | 2020-03-19 | 16.038 | 20,265 | +0 | 0.02% | 325,001 |
| 2020-03-20 | 2020-03-18 | 16.628 | 20,265 | +0 | 0.02% | 336,961 |
| 2020-03-19 | 2020-03-17 | 16.679 | 20,265 | +0 | 0.02% | 338,001 |
| 2020-03-18 | 2020-03-16 | 17.064 | 20,265 | +0 | 0.02% | 345,801 |
| 2020-03-17 | 2020-03-13 | 17.192 | 20,265 | +0 | 0.02% | 348,401 |
| 2020-03-16 | 2020-03-12 | 17.603 | 20,265 | +0 | 0.02% | 356,721 |
| 2020-03-13 | 2020-03-11 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-12 | 2020-03-10 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-11 | 2020-03-09 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-10 | 2020-03-06 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-09 | 2020-03-05 | 18.090 | 20,265 | +0 | 0.02% | 366,601 |
| 2020-03-06 | 2020-03-04 | 17.962 | 20,265 | +0 | 0.02% | 364,001 |
| 2020-03-05 | 2020-03-03 | 17.962 | 20,265 | +0 | 0.02% | 364,001 |
| 2020-03-04 | 2020-03-02 | 17.911 | 20,265 | +0 | 0.02% | 362,961 |
| 2020-03-03 | 2020-02-28 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-03-02 | 2020-02-27 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-28 | 2020-02-26 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-27 | 2020-02-25 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-26 | 2020-02-24 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-25 | 2020-02-21 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-02-24 | 2020-02-20 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-21 | 2020-02-19 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-20 | 2020-02-18 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-19 | 2020-02-17 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-18 | 2020-02-14 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-17 | 2020-02-13 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-14 | 2020-02-12 | 18.244 | 20,265 | +0 | 0.02% | 369,721 |
| 2020-02-13 | 2020-02-11 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-12 | 2020-02-10 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-11 | 2020-02-07 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-10 | 2020-02-06 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-07 | 2020-02-05 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-06 | 2020-02-04 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-05 | 2020-02-03 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-04 | 2020-01-31 | 18.270 | 20,265 | +0 | 0.02% | 370,241 |
| 2020-02-03 | 2020-01-30 | 18.219 | 20,265 | +0 | 0.02% | 369,201 |
| 2020-01-31 | 2020-01-29 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-30 | 2020-01-24 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-29 | 2020-01-22 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-23 | 2020-01-21 | 18.527 | 20,265 | +0 | 0.02% | 375,441 |
| 2020-01-22 | 2020-01-20 | 18.604 | 20,265 | +0 | 0.02% | 377,001 |
| 2020-01-21 | 2020-01-17 | 18.578 | 20,265 | +0 | 0.02% | 376,481 |
| 2020-01-20 | 2020-01-16 | 18.578 | 20,265 | +0 | 0.02% | 376,481 |
| 2020-01-17 | 2020-01-15 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-16 | 2020-01-14 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-15 | 2020-01-13 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-14 | 2020-01-10 | 18.347 | 20,265 | +0 | 0.02% | 371,801 |
| 2020-01-13 | 2020-01-09 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-10 | 2020-01-08 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-09 | 2020-01-07 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-08 | 2020-01-06 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-07 | 2020-01-03 | 18.296 | 20,265 | +0 | 0.02% | 370,761 |
| 2020-01-06 | 2020-01-02 | 19.435 | 20,265 | +0 | 0.02% | 393,849 |
| 2020-01-03 | 2019-12-31 | 19.356 | 20,265 | +466 | 0.02% | 392,252 |
| 2020-01-02 | 2019-12-27 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-12-30 | 2019-12-24 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-27 | 2019-12-20 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-12-23 | 2019-12-19 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-12-20 | 2019-12-18 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-19 | 2019-12-17 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-18 | 2019-12-16 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-12-17 | 2019-12-13 | 18.988 | 19,799 | +0 | 0.02% | 375,952 |
| 2019-12-16 | 2019-12-12 | 18.936 | 19,799 | +0 | 0.02% | 374,913 |
| 2019-12-13 | 2019-12-11 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-12-12 | 2019-12-10 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-12-11 | 2019-12-09 | 18.936 | 19,799 | +0 | 0.02% | 374,913 |
| 2019-12-10 | 2019-12-06 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-09 | 2019-12-05 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-06 | 2019-12-04 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-05 | 2019-12-03 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-04 | 2019-12-02 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-03 | 2019-11-29 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-12-02 | 2019-11-28 | 18.962 | 19,799 | +0 | 0.02% | 375,432 |
| 2019-11-29 | 2019-11-27 | 18.936 | 19,799 | +0 | 0.02% | 374,913 |
| 2019-11-28 | 2019-11-26 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-27 | 2019-11-25 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-26 | 2019-11-22 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-25 | 2019-11-21 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-22 | 2019-11-20 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-21 | 2019-11-19 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-20 | 2019-11-18 | 18.910 | 19,799 | +0 | 0.02% | 374,393 |
| 2019-11-19 | 2019-11-15 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-11-18 | 2019-11-14 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-15 | 2019-11-13 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-14 | 2019-11-12 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-13 | 2019-11-11 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-12 | 2019-11-08 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-11 | 2019-11-07 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-08 | 2019-11-06 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-07 | 2019-11-05 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-06 | 2019-11-04 | 19.251 | 19,799 | +0 | 0.02% | 381,152 |
| 2019-11-05 | 2019-11-01 | 19.225 | 19,799 | +0 | 0.02% | 380,632 |
| 2019-11-04 | 2019-10-31 | 19.225 | 19,799 | +0 | 0.02% | 380,632 |
| 2019-11-01 | 2019-10-30 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-31 | 2019-10-29 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-30 | 2019-10-28 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-29 | 2019-10-25 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-28 | 2019-10-24 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-25 | 2019-10-23 | 19.041 | 19,799 | +0 | 0.02% | 376,992 |
| 2019-10-24 | 2019-10-22 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-23 | 2019-10-21 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-22 | 2019-10-18 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-21 | 2019-10-17 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-18 | 2019-10-16 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-17 | 2019-10-15 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-16 | 2019-10-14 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-15 | 2019-10-11 | 19.094 | 19,799 | +0 | 0.02% | 378,032 |
| 2019-10-14 | 2019-10-10 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-10-11 | 2019-10-09 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-10-10 | 2019-10-08 | 19.015 | 19,799 | +0 | 0.02% | 376,472 |
| 2019-10-09 | 2019-10-04 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-08 | 2019-10-03 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-04 | 2019-10-02 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-03 | 2019-09-30 | 19.172 | 19,799 | +0 | 0.02% | 379,592 |
| 2019-10-02 | 2019-09-27 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-30 | 2019-09-26 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-27 | 2019-09-25 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-26 | 2019-09-24 | 19.304 | 19,799 | +0 | 0.02% | 382,192 |
| 2019-09-25 | 2019-09-23 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-24 | 2019-09-20 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-23 | 2019-09-19 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-20 | 2019-09-18 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-19 | 2019-09-17 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-18 | 2019-09-16 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-17 | 2019-09-13 | 19.461 | 19,799 | +0 | 0.02% | 385,312 |
| 2019-09-16 | 2019-09-12 | 19.566 | 19,799 | +0 | 0.02% | 387,392 |
| 2019-09-13 | 2019-09-11 | 19.698 | 19,799 | +0 | 0.02% | 389,992 |
| 2019-09-12 | 2019-09-10 | 19.698 | 19,799 | +0 | 0.02% | 389,992 |
| 2019-09-11 | 2019-09-09 | 19.698 | 19,799 | +0 | 0.02% | 389,992 |
| 2019-09-10 | 2019-09-06 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-09-09 | 2019-09-05 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-09-06 | 2019-09-04 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-09-05 | 2019-09-03 | 19.829 | 19,799 | +0 | 0.02% | 392,592 |
| 2019-09-04 | 2019-09-02 | 19.829 | 19,799 | +0 | 0.02% | 392,592 |
| 2019-09-03 | 2019-08-30 | 19.829 | 19,799 | +0 | 0.02% | 392,592 |
| 2019-09-02 | 2019-08-29 | 19.593 | 19,799 | +0 | 0.02% | 387,912 |
| 2019-08-30 | 2019-08-28 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-29 | 2019-08-27 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-28 | 2019-08-26 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-27 | 2019-08-23 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-26 | 2019-08-22 | 20.092 | 19,799 | +0 | 0.02% | 397,792 |
| 2019-08-23 | 2019-08-21 | 20.223 | 19,799 | +0 | 0.02% | 400,392 |
| 2019-08-22 | 2019-08-20 | 20.354 | 19,799 | +0 | 0.02% | 402,992 |
| 2019-08-21 | 2019-08-19 | 20.354 | 19,799 | +0 | 0.02% | 402,992 |
| 2019-08-20 | 2019-08-16 | 20.354 | 19,799 | +0 | 0.02% | 402,992 |
| 2019-08-19 | 2019-08-15 | 20.617 | 19,799 | +0 | 0.02% | 408,192 |
| 2019-08-16 | 2019-08-14 | 20.617 | 19,799 | +0 | 0.02% | 408,192 |
| 2019-08-15 | 2019-08-13 | 21.011 | 19,799 | +0 | 0.02% | 415,992 |
| 2019-08-14 | 2019-08-12 | 21.011 | 19,799 | +0 | 0.02% | 415,992 |
| 2019-08-13 | 2019-08-09 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-12 | 2019-08-08 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-09 | 2019-08-07 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-08 | 2019-08-06 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-07 | 2019-08-05 | 21.063 | 19,799 | +0 | 0.02% | 417,032 |
| 2019-08-06 | 2019-08-02 | 21.431 | 19,799 | +0 | 0.02% | 424,312 |
| 2019-08-05 | 2019-08-01 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-08-02 | 2019-07-31 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-08-01 | 2019-07-30 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-07-31 | 2019-07-29 | 21.799 | 19,799 | +0 | 0.02% | 431,591 |
| 2019-07-30 | 2019-07-26 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-29 | 2019-07-25 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-26 | 2019-07-24 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-25 | 2019-07-23 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-24 | 2019-07-22 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-23 | 2019-07-19 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-22 | 2019-07-18 | 21.930 | 19,799 | +0 | 0.02% | 434,191 |
| 2019-07-19 | 2019-07-17 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-18 | 2019-07-16 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-17 | 2019-07-15 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-16 | 2019-07-12 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-15 | 2019-07-11 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-12 | 2019-07-10 | 21.982 | 19,799 | +0 | 0.02% | 435,231 |
| 2019-07-11 | 2019-07-09 | 22.009 | 19,799 | +0 | 0.02% | 435,751 |
| 2019-07-10 | 2019-07-08 | 22.009 | 19,799 | +0 | 0.02% | 435,751 |
| 2019-07-09 | 2019-07-05 | 22.114 | 19,799 | +0 | 0.02% | 437,831 |
| 2019-07-08 | 2019-07-04 | 22.193 | 19,799 | +0 | 0.02% | 439,391 |
| 2019-07-05 | 2019-07-03 | 22.193 | 19,799 | +0 | 0.02% | 439,391 |
| 2019-07-04 | 2019-07-02 | 22.166 | 19,799 | +0 | 0.02% | 438,871 |
| 2019-07-03 | 2019-06-28 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-07-02 | 2019-06-27 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-28 | 2019-06-26 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-27 | 2019-06-25 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-26 | 2019-06-24 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-25 | 2019-06-21 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-24 | 2019-06-20 | 22.061 | 19,799 | +0 | 0.02% | 436,791 |
| 2019-06-21 | 2019-06-19 | 22.114 | 19,799 | +0 | 0.02% | 437,834 |
| 2019-06-20 | 2019-06-18 | 22.009 | 19,799 | +47 | 0.02% | 435,749 |
| 2019-06-19 | 2019-06-17 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-18 | 2019-06-14 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-17 | 2019-06-13 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-14 | 2019-06-12 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-13 | 2019-06-11 | 22.167 | 19,752 | +0 | 0.02% | 437,834 |
| 2019-06-12 | 2019-06-10 | 22.114 | 19,752 | +0 | 0.02% | 436,794 |
| 2019-06-11 | 2019-06-06 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-06-10 | 2019-06-05 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-06-06 | 2019-06-04 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-06-05 | 2019-06-03 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-06-04 | 2019-05-31 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-06-03 | 2019-05-30 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-05-31 | 2019-05-29 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-30 | 2019-05-28 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-29 | 2019-05-27 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-28 | 2019-05-24 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-27 | 2019-05-23 | 22.456 | 19,752 | +0 | 0.02% | 443,554 |
| 2019-05-24 | 2019-05-22 | 22.509 | 19,752 | +0 | 0.02% | 444,594 |
| 2019-05-23 | 2019-05-21 | 22.404 | 19,752 | +0 | 0.02% | 442,514 |
| 2019-05-22 | 2019-05-20 | 22.404 | 19,752 | +0 | 0.02% | 442,514 |
| 2019-05-21 | 2019-05-17 | 22.482 | 19,752 | +0 | 0.02% | 444,074 |
| 2019-05-20 | 2019-05-16 | 22.640 | 19,752 | +0 | 0.02% | 447,194 |
| 2019-05-17 | 2019-05-15 | 22.693 | 19,752 | +0 | 0.02% | 448,234 |
| 2019-05-16 | 2019-05-14 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-15 | 2019-05-10 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-14 | 2019-05-09 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-10 | 2019-05-08 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-05-09 | 2019-05-07 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-08 | 2019-05-06 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-07 | 2019-05-03 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-06 | 2019-05-02 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-03 | 2019-04-30 | 23.141 | 19,752 | +0 | 0.02% | 457,074 |
| 2019-05-02 | 2019-04-29 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-30 | 2019-04-26 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-29 | 2019-04-25 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-26 | 2019-04-24 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-25 | 2019-04-23 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-24 | 2019-04-18 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-23 | 2019-04-17 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-18 | 2019-04-16 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-17 | 2019-04-15 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-16 | 2019-04-12 | 23.430 | 19,752 | +0 | 0.02% | 462,794 |
| 2019-04-15 | 2019-04-11 | 23.457 | 19,752 | +0 | 0.02% | 463,314 |
| 2019-04-12 | 2019-04-10 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-11 | 2019-04-09 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-10 | 2019-04-08 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-09 | 2019-04-04 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-08 | 2019-04-03 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-04 | 2019-04-02 | 23.483 | 19,752 | +0 | 0.02% | 463,834 |
| 2019-04-03 | 2019-04-01 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-04-02 | 2019-03-29 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-04-01 | 2019-03-28 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-29 | 2019-03-27 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-03-28 | 2019-03-26 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-03-27 | 2019-03-25 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-03-26 | 2019-03-22 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-03-25 | 2019-03-21 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-22 | 2019-03-20 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-21 | 2019-03-19 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-20 | 2019-03-18 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-19 | 2019-03-15 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-18 | 2019-03-14 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-15 | 2019-03-13 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-14 | 2019-03-12 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-13 | 2019-03-11 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-03-12 | 2019-03-08 | 23.009 | 19,752 | +0 | 0.02% | 454,474 |
| 2019-03-11 | 2019-03-07 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-08 | 2019-03-06 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-07 | 2019-03-05 | 23.272 | 19,752 | +0 | 0.02% | 459,674 |
| 2019-03-06 | 2019-03-04 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-03-05 | 2019-03-01 | 23.299 | 19,752 | +0 | 0.02% | 460,194 |
| 2019-03-04 | 2019-02-28 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-03-01 | 2019-02-27 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-28 | 2019-02-26 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-27 | 2019-02-25 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-26 | 2019-02-22 | 23.509 | 19,752 | +0 | 0.02% | 464,354 |
| 2019-02-25 | 2019-02-21 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-22 | 2019-02-20 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-21 | 2019-02-19 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-20 | 2019-02-18 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-19 | 2019-02-15 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-18 | 2019-02-14 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-15 | 2019-02-13 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-14 | 2019-02-12 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-13 | 2019-02-11 | 23.588 | 19,752 | +0 | 0.02% | 465,914 |
| 2019-02-12 | 2019-02-08 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-11 | 2019-02-04 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-08 | 2019-01-31 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-02-01 | 2019-01-30 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-01-31 | 2019-01-29 | 23.562 | 19,752 | +0 | 0.02% | 465,394 |
| 2019-01-30 | 2019-01-28 | 23.615 | 19,752 | +0 | 0.02% | 466,434 |
| 2019-01-29 | 2019-01-25 | 23.615 | 19,752 | +0 | 0.02% | 466,434 |
| 2019-01-28 | 2019-01-24 | 23.615 | 19,752 | +0 | 0.02% | 466,434 |
| 2019-01-25 | 2019-01-23 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-01-24 | 2019-01-22 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-01-23 | 2019-01-21 | 22.904 | 19,752 | +0 | 0.02% | 452,394 |
| 2019-01-22 | 2019-01-18 | 23.035 | 19,752 | +0 | 0.02% | 454,994 |
| 2019-01-21 | 2019-01-17 | 22.614 | 19,752 | +0 | 0.02% | 446,674 |
| 2019-01-18 | 2019-01-16 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-01-17 | 2019-01-15 | 22.377 | 19,752 | +0 | 0.02% | 441,994 |
| 2019-01-16 | 2019-01-14 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-15 | 2019-01-11 | 21.956 | 19,752 | +0 | 0.02% | 433,674 |
| 2019-01-14 | 2019-01-10 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-11 | 2019-01-09 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-10 | 2019-01-08 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-09 | 2019-01-07 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-08 | 2019-01-04 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-07 | 2019-01-03 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-04 | 2019-01-02 | 21.930 | 19,752 | +0 | 0.02% | 433,154 |
| 2019-01-03 | 2018-12-31 | 22.834 | 19,752 | +0 | 0.02% | 451,015 |
| 2019-01-02 | 2018-12-27 | 22.807 | 19,752 | +395 | 0.02% | 450,484 |
| 2018-12-28 | 2018-12-24 | 22.753 | 19,357 | +0 | 0.02% | 440,435 |
| 2018-12-27 | 2018-12-20 | 22.753 | 19,357 | +0 | 0.02% | 440,435 |
| 2018-12-21 | 2018-12-19 | 22.753 | 19,357 | +0 | 0.02% | 440,435 |
| 2018-12-20 | 2018-12-18 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-19 | 2018-12-17 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-18 | 2018-12-14 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-17 | 2018-12-13 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-14 | 2018-12-12 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-13 | 2018-12-11 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-12 | 2018-12-10 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-11 | 2018-12-07 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-10 | 2018-12-06 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-12-07 | 2018-12-05 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-12-06 | 2018-12-04 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-12-05 | 2018-12-03 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-04 | 2018-11-30 | 22.807 | 19,357 | +0 | 0.02% | 441,475 |
| 2018-12-03 | 2018-11-29 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-11-30 | 2018-11-28 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-29 | 2018-11-27 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-28 | 2018-11-26 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-27 | 2018-11-23 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-26 | 2018-11-22 | 22.700 | 19,357 | +0 | 0.02% | 439,395 |
| 2018-11-23 | 2018-11-21 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-22 | 2018-11-20 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-21 | 2018-11-19 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-20 | 2018-11-16 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-19 | 2018-11-15 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-16 | 2018-11-14 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-15 | 2018-11-13 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-14 | 2018-11-12 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-13 | 2018-11-09 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-11-12 | 2018-11-08 | 22.968 | 19,357 | +0 | 0.02% | 444,595 |
| 2018-11-09 | 2018-11-07 | 22.968 | 19,357 | +0 | 0.02% | 444,595 |
| 2018-11-08 | 2018-11-06 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-07 | 2018-11-05 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-06 | 2018-11-02 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-05 | 2018-11-01 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-02 | 2018-10-31 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-11-01 | 2018-10-30 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-31 | 2018-10-29 | 22.619 | 19,357 | +0 | 0.02% | 437,835 |
| 2018-10-30 | 2018-10-26 | 22.619 | 19,357 | +0 | 0.02% | 437,835 |
| 2018-10-29 | 2018-10-25 | 22.619 | 19,357 | +0 | 0.02% | 437,835 |
| 2018-10-26 | 2018-10-24 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-25 | 2018-10-23 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-24 | 2018-10-22 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-23 | 2018-10-19 | 22.726 | 19,357 | +0 | 0.02% | 439,915 |
| 2018-10-22 | 2018-10-18 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-19 | 2018-10-16 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-18 | 2018-10-15 | 22.834 | 19,357 | +0 | 0.02% | 441,995 |
| 2018-10-16 | 2018-10-12 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-15 | 2018-10-11 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-12 | 2018-10-10 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-11 | 2018-10-09 | 23.103 | 19,357 | +0 | 0.02% | 447,195 |
| 2018-10-10 | 2018-10-08 | 23.129 | 19,357 | +0 | 0.02% | 447,715 |
| 2018-10-09 | 2018-10-05 | 23.371 | 19,357 | +0 | 0.02% | 452,395 |
| 2018-10-08 | 2018-10-04 | 23.452 | 19,357 | +0 | 0.02% | 453,955 |
| 2018-10-05 | 2018-10-03 | 23.452 | 19,357 | +0 | 0.02% | 453,955 |
| 2018-10-04 | 2018-10-02 | 23.452 | 19,357 | +0 | 0.02% | 453,955 |
| 2018-10-03 | 2018-09-28 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-10-02 | 2018-09-27 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-28 | 2018-09-26 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-27 | 2018-09-24 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-26 | 2018-09-21 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-24 | 2018-09-20 | 23.505 | 19,357 | +0 | 0.02% | 454,995 |
| 2018-09-21 | 2018-09-19 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-20 | 2018-09-18 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-19 | 2018-09-17 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-18 | 2018-09-14 | 23.774 | 19,357 | +0 | 0.02% | 460,195 |
| 2018-09-17 | 2018-09-13 | 23.586 | 19,357 | +0 | 0.02% | 456,555 |
| 2018-09-14 | 2018-09-12 | 23.532 | 19,357 | +0 | 0.02% | 455,515 |
| 2018-09-13 | 2018-09-11 | 23.640 | 19,357 | +0 | 0.02% | 457,595 |
| 2018-09-12 | 2018-09-10 | 23.908 | 19,357 | +0 | 0.02% | 462,795 |
| 2018-09-11 | 2018-09-07 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-10 | 2018-09-06 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-07 | 2018-09-05 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-06 | 2018-09-04 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-05 | 2018-09-03 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-04 | 2018-08-31 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-09-03 | 2018-08-30 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-08-31 | 2018-08-29 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-08-30 | 2018-08-28 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-29 | 2018-08-27 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-28 | 2018-08-24 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-27 | 2018-08-23 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-24 | 2018-08-22 | 24.231 | 19,357 | +0 | 0.02% | 469,035 |
| 2018-08-23 | 2018-08-21 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-22 | 2018-08-20 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-21 | 2018-08-17 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-20 | 2018-08-16 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-08-17 | 2018-08-15 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-16 | 2018-08-14 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-15 | 2018-08-13 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-14 | 2018-08-10 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-13 | 2018-08-09 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-10 | 2018-08-08 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-09 | 2018-08-07 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-08 | 2018-08-06 | 24.714 | 19,357 | +0 | 0.02% | 478,395 |
| 2018-08-07 | 2018-08-03 | 24.580 | 19,357 | +0 | 0.02% | 475,795 |
| 2018-08-06 | 2018-08-02 | 24.580 | 19,357 | +0 | 0.02% | 475,795 |
| 2018-08-03 | 2018-08-01 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-08-02 | 2018-07-31 | 24.204 | 19,357 | +0 | 0.02% | 468,515 |
| 2018-08-01 | 2018-07-30 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-07-31 | 2018-07-27 | 24.177 | 19,357 | +0 | 0.02% | 467,995 |
| 2018-07-30 | 2018-07-26 | 24.150 | 19,357 | +0 | 0.02% | 467,475 |
| 2018-07-27 | 2018-07-25 | 24.123 | 19,357 | +0 | 0.02% | 466,955 |
| 2018-07-26 | 2018-07-24 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-25 | 2018-07-23 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-24 | 2018-07-20 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-23 | 2018-07-19 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-20 | 2018-07-18 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-19 | 2018-07-17 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-18 | 2018-07-16 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-17 | 2018-07-13 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-16 | 2018-07-12 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-13 | 2018-07-11 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-12 | 2018-07-10 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-11 | 2018-07-09 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-10 | 2018-07-06 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-09 | 2018-07-05 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-06 | 2018-07-04 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-05 | 2018-07-03 | 24.446 | 19,357 | +0 | 0.02% | 473,195 |
| 2018-07-04 | 2018-06-29 | 24.580 | 19,357 | +0 | 0.02% | 475,795 |
| 2018-07-03 | 2018-06-28 | 24.311 | 19,357 | +0 | 0.02% | 470,595 |
| 2018-06-29 | 2018-06-27 | 24.311 | 19,357 | +0 | 0.02% | 470,595 |
| 2018-06-28 | 2018-06-26 | 24.473 | 19,357 | +0 | 0.02% | 473,715 |
| 2018-06-27 | 2018-06-25 | 24.526 | 19,357 | +0 | 0.02% | 474,755 |
| 2018-06-26 | 2018-06-22 | 24.526 | 19,357 | +0 | 0.02% | 474,755 |
| 2018-06-25 | 2018-06-21 | 24.634 | 19,357 | +0 | 0.02% | 476,837 |
| 2018-06-22 | 2018-06-20 | 24.742 | 19,357 | +42 | 0.02% | 478,922 |
| 2018-06-21 | 2018-06-19 | 24.634 | 19,315 | +0 | 0.02% | 475,803 |
| 2018-06-20 | 2018-06-15 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-06-19 | 2018-06-14 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-06-15 | 2018-06-13 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-06-14 | 2018-06-12 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-06-13 | 2018-06-11 | 24.768 | 19,315 | +0 | 0.02% | 478,403 |
| 2018-06-12 | 2018-06-08 | 24.768 | 19,315 | +0 | 0.02% | 478,403 |
| 2018-06-11 | 2018-06-07 | 24.876 | 19,315 | +0 | 0.02% | 480,483 |
| 2018-06-08 | 2018-06-06 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-06-07 | 2018-06-05 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-06-06 | 2018-06-04 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-06-05 | 2018-06-01 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-06-04 | 2018-05-31 | 23.934 | 19,315 | +0 | 0.02% | 462,282 |
| 2018-06-01 | 2018-05-30 | 23.907 | 19,315 | +0 | 0.02% | 461,762 |
| 2018-05-31 | 2018-05-29 | 24.068 | 19,315 | +0 | 0.02% | 464,882 |
| 2018-05-30 | 2018-05-28 | 24.095 | 19,315 | +0 | 0.02% | 465,402 |
| 2018-05-29 | 2018-05-25 | 23.557 | 19,315 | +0 | 0.02% | 455,002 |
| 2018-05-28 | 2018-05-24 | 23.557 | 19,315 | +0 | 0.02% | 455,002 |
| 2018-05-25 | 2018-05-23 | 23.557 | 19,315 | +0 | 0.02% | 455,002 |
| 2018-05-24 | 2018-05-21 | 23.368 | 19,315 | +0 | 0.02% | 451,362 |
| 2018-05-23 | 2018-05-18 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-21 | 2018-05-17 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-18 | 2018-05-16 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-17 | 2018-05-15 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-05-16 | 2018-05-14 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-05-15 | 2018-05-11 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-05-14 | 2018-05-10 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-05-11 | 2018-05-09 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-05-10 | 2018-05-08 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-05-09 | 2018-05-07 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-08 | 2018-05-04 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-07 | 2018-05-03 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-04 | 2018-05-02 | 23.395 | 19,315 | +0 | 0.02% | 451,882 |
| 2018-05-03 | 2018-04-30 | 23.476 | 19,315 | +0 | 0.02% | 453,442 |
| 2018-05-02 | 2018-04-27 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-30 | 2018-04-26 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-27 | 2018-04-25 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-26 | 2018-04-24 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-25 | 2018-04-23 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-24 | 2018-04-20 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-23 | 2018-04-19 | 23.449 | 19,315 | +0 | 0.02% | 452,922 |
| 2018-04-20 | 2018-04-18 | 23.261 | 19,315 | +0 | 0.02% | 449,282 |
| 2018-04-19 | 2018-04-17 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-04-18 | 2018-04-16 | 24.176 | 19,315 | +0 | 0.02% | 466,962 |
| 2018-04-17 | 2018-04-13 | 24.176 | 19,315 | +0 | 0.02% | 466,962 |
| 2018-04-16 | 2018-04-12 | 24.176 | 19,315 | +0 | 0.02% | 466,962 |
| 2018-04-13 | 2018-04-11 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-12 | 2018-04-10 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-11 | 2018-04-09 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-10 | 2018-04-06 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-09 | 2018-04-04 | 24.230 | 19,315 | +0 | 0.02% | 468,002 |
| 2018-04-06 | 2018-04-03 | 24.365 | 19,315 | +0 | 0.02% | 470,602 |
| 2018-04-04 | 2018-03-29 | 24.365 | 19,315 | +0 | 0.02% | 470,602 |
| 2018-04-03 | 2018-03-28 | 24.365 | 19,315 | +0 | 0.02% | 470,602 |
| 2018-03-29 | 2018-03-27 | 24.634 | 19,315 | +0 | 0.02% | 475,803 |
| 2018-03-28 | 2018-03-26 | 24.634 | 19,315 | +0 | 0.02% | 475,803 |
| 2018-03-27 | 2018-03-23 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-03-26 | 2018-03-22 | 25.442 | 19,315 | +0 | 0.02% | 491,403 |
| 2018-03-23 | 2018-03-21 | 25.442 | 19,315 | +0 | 0.02% | 491,403 |
| 2018-03-22 | 2018-03-20 | 25.576 | 19,315 | +0 | 0.02% | 494,003 |
| 2018-03-21 | 2018-03-19 | 25.576 | 19,315 | +0 | 0.02% | 494,003 |
| 2018-03-20 | 2018-03-16 | 25.576 | 19,315 | +0 | 0.02% | 494,003 |
| 2018-03-19 | 2018-03-15 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-03-16 | 2018-03-14 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-03-15 | 2018-03-13 | 23.718 | 19,315 | +0 | 0.02% | 458,122 |
| 2018-03-14 | 2018-03-12 | 23.718 | 19,315 | +0 | 0.02% | 458,122 |
| 2018-03-13 | 2018-03-09 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-12 | 2018-03-08 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-09 | 2018-03-07 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-08 | 2018-03-06 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-07 | 2018-03-05 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-06 | 2018-03-02 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-05 | 2018-03-01 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-02 | 2018-02-28 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-03-01 | 2018-02-27 | 23.638 | 19,315 | +0 | 0.02% | 456,562 |
| 2018-02-28 | 2018-02-26 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-27 | 2018-02-23 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-26 | 2018-02-22 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-23 | 2018-02-21 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-22 | 2018-02-20 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-21 | 2018-02-15 | 23.826 | 19,315 | +0 | 0.02% | 460,202 |
| 2018-02-20 | 2018-02-13 | 23.530 | 19,315 | +0 | 0.02% | 454,482 |
| 2018-02-14 | 2018-02-12 | 23.530 | 19,315 | +0 | 0.02% | 454,482 |
| 2018-02-13 | 2018-02-09 | 23.422 | 19,315 | +0 | 0.02% | 452,402 |
| 2018-02-12 | 2018-02-08 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-02-09 | 2018-02-07 | 23.692 | 19,315 | +0 | 0.02% | 457,602 |
| 2018-02-08 | 2018-02-06 | 23.934 | 19,315 | +0 | 0.02% | 462,282 |
| 2018-02-07 | 2018-02-05 | 24.903 | 19,315 | +0 | 0.02% | 481,003 |
| 2018-02-06 | 2018-02-02 | 25.307 | 19,315 | +0 | 0.02% | 488,803 |
| 2018-02-05 | 2018-02-01 | 25.388 | 19,315 | +0 | 0.02% | 490,363 |
| 2018-02-02 | 2018-01-31 | 25.388 | 19,315 | +0 | 0.02% | 490,363 |
| 2018-02-01 | 2018-01-30 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-31 | 2018-01-29 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-30 | 2018-01-26 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-29 | 2018-01-25 | 25.038 | 19,315 | +0 | 0.02% | 483,603 |
| 2018-01-26 | 2018-01-24 | 25.038 | 19,315 | +0 | 0.02% | 483,603 |
| 2018-01-25 | 2018-01-23 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-24 | 2018-01-22 | 25.172 | 19,315 | +0 | 0.02% | 486,203 |
| 2018-01-23 | 2018-01-19 | 24.957 | 19,315 | +0 | 0.02% | 482,043 |
| 2018-01-22 | 2018-01-18 | 24.957 | 19,315 | -37,144 | 0.02% | 482,043 |
| 2018-01-17 | 2018-01-15 | 25.065 | 56,459 | -7,429 | 0.07% | 1,415,122 |
| 2018-01-15 | 2018-01-11 | 25.038 | 63,888 | -26,743 | 0.08% | 1,599,607 |
| 2018-01-10 | 2018-01-08 | 25.307 | 90,631 | -2,972 | 0.11% | 2,293,589 |
| 2018-01-08 | 2018-01-04 | 26.229 | 93,603 | +1,464 | 0.11% | 2,455,081 |
| 2017-06-22 | 2017-06-20 | 23.494 | 92,139 | +214 | 0.11% | 2,164,677 |
| 2016-12-29 | 2016-12-23 | 20.331 | 91,925 | +1,566 | 0.11% | 1,868,915 |
| 2016-09-28 | 2016-09-26 | 20.359 | 90,359 | -2,869 | 0.11% | 1,839,597 |
| 2016-09-27 | 2016-09-23 | 19.689 | 93,228 | -2,868 | 0.12% | 1,835,606 |
| 2016-09-21 | 2016-09-19 | 18.267 | 96,096 | +5,737 | 0.12% | 1,755,396 |
| 2016-06-20 | 2016-06-16 | 17.068 | 90,359 | +296 | 0.11% | 1,542,254 |
| 2015-12-29 | 2015-12-24 | 16.893 | 90,063 | +1,750 | 0.11% | 1,521,396 |
| 2015-06-22 | 2015-06-18 | 19.232 | 88,313 | +261 | 0.11% | 1,698,458 |
| 2015-06-19 | 2015-06-17 | 19.232 | 88,052 | +4,193 | 0.11% | 1,693,439 |
| 2014-12-29 | 2014-12-22 | 17.793 | 83,859 | +1,581 | 0.11% | 1,492,128 |
| 2014-07-16 | 2014-07-14 | 16.860 | 82,278 | -138,502 | 0.11% | 1,387,197 |
| 2014-07-15 | 2014-07-11 | 17.210 | 220,780 | -137,130 | 0.29% | 3,799,604 |
| 2014-06-23 | 2014-06-19 | 17.268 | 357,910 | +1,213 | 0.47% | 6,180,551 |
| 2013-12-27 | 2013-12-20 | 17.756 | 356,697 | +6,263 | 0.47% | 6,333,450 |
| 2013-06-21 | 2013-06-19 | 18.680 | 350,434 | +1,122 | 0.47% | 6,545,953 |
| 2013-01-07 | 2013-01-03 | 19.576 | 349,312 | +5,333 | 0.47% | 6,838,194 |
| 2012-06-22 | 2012-06-20 | 15.389 | 343,979 | +1,376 | 0.47% | 5,293,369 |
| 2012-01-04 | 2011-12-30 | 11.646 | 342,603 | +7,328 | 0.47% | 3,989,901 |
| 2011-06-20 | 2011-06-16 | 12.925 | 335,275 | +1,676 | 0.47% | 4,333,387 |
| 2010-12-21 | 2010-12-17 | 12.429 | 333,599 | +6,843 | 0.47% | 4,146,216 |
| 2010-11-12 | 2010-11-10 | 12.541 | 326,756 | -15,023 | 0.47% | 4,097,706 |
| 2010-11-11 | 2010-11-09 | 12.700 | 341,779 | +15,023 | 0.50% | 4,340,703 |
| 2010-08-17 | 2010-08-13 | 10.895 | 326,756 | -3,755 | 0.47% | 3,560,045 |
| 2010-08-16 | 2010-08-12 | 10.703 | 330,511 | +3,755 | 0.48% | 3,537,596 |
| 2010-08-09 | 2010-08-05 | 11.023 | 326,756 | -2,503 | 0.47% | 3,601,805 |
| 2010-08-06 | 2010-08-04 | 10.943 | 329,259 | +2,503 | 0.48% | 3,603,095 |
| 2010-08-04 | 2010-08-02 | 10.895 | 326,756 | -6,259 | 0.47% | 3,560,045 |
| 2010-08-03 | 2010-07-30 | 10.943 | 333,015 | +6,259 | 0.48% | 3,644,198 |
| 2010-07-14 | 2010-07-12 | 11.008 | 326,756 | +1,923 | 0.47% | 3,596,863 |
| 2010-03-18 | 2010-03-16 | 13.017 | 324,833 | +12,445 | 0.47% | 4,228,194 |
| 2009-12-18 | 2009-12-16 | 11.031 | 312,388 | +7,471 | 0.46% | 3,445,814 |
| 2009-10-14 | 2009-10-12 | 7.376 | 304,917 | -2,429 | 0.46% | 2,248,963 |
| 2009-10-13 | 2009-10-09 | 7.310 | 307,346 | +2,429 | 0.46% | 2,246,639 |
| 2009-07-30 | 2009-07-28 | 6.997 | 304,917 | -12,148 | 0.46% | 2,133,503 |
| 2009-07-29 | 2009-07-27 | 6.882 | 317,065 | +12,148 | 0.47% | 2,181,962 |
| 2009-07-10 | 2009-07-08 | 6.784 | 304,917 | +2,990 | 0.46% | 2,068,442 |
| 2008-12-19 | 2008-12-17 | 5.955 | 301,927 | +11,119 | 0.46% | 1,798,119 |
| 2008-07-15 | 2008-07-11 | 10.945 | 290,808 | +1,861 | 0.46% | 3,182,970 |
| 2008-01-08 | 2008-01-04 | 13.100 | 288,947 | -3,453 | 0.46% | 3,785,081 |
| 2008-01-04 | 2008-01-02 | 13.204 | 292,400 | -1,152 | 0.46% | 3,860,794 |
| 2008-01-03 | 2007-12-31 | 13.204 | 293,552 | +1,152 | 0.46% | 3,876,005 |
| 2007-12-21 | 2007-12-19 | 12.700 | 292,400 | +1,151 | 0.46% | 3,713,474 |
| 2007-12-18 | 2007-12-14 | 13.490 | 291,249 | +8,425 | 0.46% | 3,928,857 |
| 2007-12-13 | 2007-12-11 | 13.791 | 282,824 | -2,253 | 0.46% | 3,900,547 |
| 2007-12-12 | 2007-12-10 | 13.667 | 285,077 | +2,253 | 0.46% | 3,896,199 |
| 2007-12-03 | 2007-11-29 | 12.531 | 282,824 | -5,633 | 0.46% | 3,544,126 |
| 2007-11-29 | 2007-11-27 | 12.070 | 288,457 | +5,633 | 0.46% | 3,481,595 |
| 2007-08-13 | 2007-08-09 | 12.318 | 282,824 | -2,253 | 0.46% | 3,483,886 |
| 2007-08-10 | 2007-08-08 | 11.857 | 285,077 | +2,253 | 0.46% | 3,380,079 |
| 2007-07-13 | 2007-07-11 | 14.255 | 282,824 | +1,445 | 0.46% | 4,031,583 |
| 2007-07-04 | 2007-06-29 | 11.061 | 281,379 | -2,242 | 0.46% | 3,112,403 |
| 2007-07-03 | 2007-06-28 | 10.473 | 283,621 | -1,121 | 0.46% | 2,970,223 |
| 2007-06-28 | 2007-06-26 | 10.526 | 284,742 | +1,121 | 0.46% | 2,997,202 |
| 2007-06-27 | 2007-06-25 | 9.723 | 283,621 | +2,242 | 0.46% | 2,757,702 |
| 2007-06-26 | 2007-06-22 | 9.634 | 281,379 | 0.46% | 2,710,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy