History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-10-03 | 2025-09-30 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-09-30 | 2025-09-26 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-09-29 | 2025-09-25 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-09-26 | 2025-09-24 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-25 | 2025-09-23 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-24 | 2025-09-22 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-23 | 2025-09-19 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-19 | 2025-09-17 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-18 | 2025-09-16 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-16 | 2025-09-12 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-15 | 2025-09-11 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-12 | 2025-09-10 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-09-11 | 2025-09-09 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-10 | 2025-09-08 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-09 | 2025-09-05 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-08 | 2025-09-04 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-03 | 2025-09-01 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-02 | 2025-08-29 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-09-01 | 2025-08-28 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-08-27 | 2025-08-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-26 | 2025-08-22 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-25 | 2025-08-21 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-22 | 2025-08-20 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-13 | 2025-08-11 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-12 | 2025-08-08 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-11 | 2025-08-07 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-08 | 2025-08-06 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-08-05 | 2025-08-01 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-08-04 | 2025-07-31 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-08-01 | 2025-07-30 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-31 | 2025-07-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-30 | 2025-07-28 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-29 | 2025-07-25 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-25 | 2025-07-23 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-07-24 | 2025-07-22 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-07-23 | 2025-07-21 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-07-22 | 2025-07-18 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-16 | 2025-07-14 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-07-15 | 2025-07-11 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-07-14 | 2025-07-10 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-07-08 | 2025-07-04 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-07-07 | 2025-07-03 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-06-30 | 2025-06-26 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-06-26 | 2025-06-24 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-17 | 2025-06-13 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-06-09 | 2025-06-05 | 5.360 | 4,000 | +0 | 0.00% | 21,441 |
| 2025-06-06 | 2025-06-04 | 5.179 | 4,000 | +30 | 0.00% | 20,716 |
| 2025-06-05 | 2025-06-03 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-06-04 | 2025-06-02 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-06-03 | 2025-05-30 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-06-02 | 2025-05-29 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-30 | 2025-05-28 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-29 | 2025-05-27 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-28 | 2025-05-26 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-27 | 2025-05-23 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-26 | 2025-05-22 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-23 | 2025-05-21 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-22 | 2025-05-20 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-13 | 2025-05-09 | 5.179 | 3,970 | +0 | 0.00% | 20,560 |
| 2025-05-12 | 2025-05-08 | 4.987 | 3,970 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 4.987 | 3,970 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 4.987 | 3,970 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-30 | 2025-04-28 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-09 | 2025-04-07 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 5.088 | 3,970 | +0 | 0.00% | 20,200 |
| 2025-04-07 | 2025-04-02 | 5.088 | 3,970 | +0 | 0.00% | 20,200 |
| 2025-04-03 | 2025-04-01 | 5.088 | 3,970 | +0 | 0.00% | 20,200 |
| 2025-04-02 | 2025-03-31 | 5.088 | 3,970 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 5.098 | 3,970 | +0 | 0.00% | 20,240 |
| 2025-03-31 | 2025-03-27 | 5.098 | 3,970 | +0 | 0.00% | 20,240 |
| 2025-03-28 | 2025-03-26 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 5.139 | 3,970 | +0 | 0.00% | 20,400 |
| 2025-03-21 | 2025-03-19 | 5.038 | 3,970 | +0 | 0.00% | 20,000 |
| 2025-03-20 | 2025-03-18 | 5.038 | 3,970 | +0 | 0.00% | 20,000 |
| 2025-03-19 | 2025-03-17 | 4.907 | 3,970 | +0 | 0.00% | 19,480 |
| 2025-03-18 | 2025-03-14 | 4.907 | 3,970 | +0 | 0.00% | 19,480 |
| 2025-03-17 | 2025-03-13 | 4.887 | 3,970 | +0 | 0.00% | 19,400 |
| 2025-03-14 | 2025-03-12 | 4.796 | 3,970 | +0 | 0.00% | 19,040 |
| 2025-03-13 | 2025-03-11 | 4.786 | 3,970 | +0 | 0.00% | 19,000 |
| 2025-03-12 | 2025-03-10 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 4.836 | 3,970 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 4.816 | 3,970 | +0 | 0.00% | 19,120 |
| 2025-03-06 | 2025-03-04 | 4.816 | 3,970 | +0 | 0.00% | 19,120 |
| 2025-03-05 | 2025-03-03 | 4.816 | 3,970 | +0 | 0.00% | 19,120 |
| 2025-03-04 | 2025-02-28 | 4.635 | 3,970 | +0 | 0.00% | 18,400 |
| 2025-03-03 | 2025-02-27 | 4.605 | 3,970 | +0 | 0.00% | 18,280 |
| 2025-02-28 | 2025-02-26 | 4.605 | 3,970 | +0 | 0.00% | 18,280 |
| 2025-02-27 | 2025-02-25 | 4.564 | 3,970 | +0 | 0.00% | 18,120 |
| 2025-02-26 | 2025-02-24 | 4.564 | 3,970 | +0 | 0.00% | 18,120 |
| 2025-02-25 | 2025-02-21 | 4.635 | 3,970 | +0 | 0.00% | 18,400 |
| 2025-02-24 | 2025-02-20 | 4.595 | 3,970 | +0 | 0.00% | 18,240 |
| 2025-02-21 | 2025-02-19 | 4.595 | 3,970 | +0 | 0.00% | 18,240 |
| 2025-02-20 | 2025-02-18 | 4.625 | 3,970 | +0 | 0.00% | 18,360 |
| 2025-02-19 | 2025-02-17 | 4.625 | 3,970 | +0 | 0.00% | 18,360 |
| 2025-02-18 | 2025-02-14 | 4.595 | 3,970 | +0 | 0.00% | 18,240 |
| 2025-02-17 | 2025-02-13 | 4.595 | 3,970 | +0 | 0.00% | 18,240 |
| 2025-02-14 | 2025-02-12 | 4.595 | 3,970 | +0 | 0.00% | 18,240 |
| 2025-02-13 | 2025-02-11 | 4.574 | 3,970 | +0 | 0.00% | 18,160 |
| 2025-02-12 | 2025-02-10 | 4.715 | 3,970 | +0 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 4.715 | 3,970 | +0 | 0.00% | 18,720 |
| 2025-02-10 | 2025-02-06 | 4.715 | 3,970 | +0 | 0.00% | 18,720 |
| 2025-02-07 | 2025-02-05 | 4.715 | 3,970 | +0 | 0.00% | 18,720 |
| 2025-02-06 | 2025-02-04 | 4.715 | 3,970 | +0 | 0.00% | 18,720 |
| 2025-02-05 | 2025-02-03 | 4.715 | 3,970 | +0 | 0.00% | 18,720 |
| 2025-02-04 | 2025-01-28 | 5.382 | 3,970 | +0 | 0.00% | 21,368 |
| 2025-02-03 | 2025-01-24 | 5.253 | 3,970 | +254 | 0.00% | 20,855 |
| 2025-01-27 | 2025-01-23 | 5.124 | 3,716 | +0 | 0.00% | 19,041 |
| 2025-01-24 | 2025-01-22 | 5.113 | 3,716 | +0 | 0.00% | 19,001 |
| 2025-01-23 | 2025-01-21 | 5.102 | 3,716 | +0 | 0.00% | 18,961 |
| 2025-01-22 | 2025-01-20 | 5.102 | 3,716 | +0 | 0.00% | 18,961 |
| 2025-01-21 | 2025-01-17 | 5.102 | 3,716 | +0 | 0.00% | 18,961 |
| 2025-01-20 | 2025-01-16 | 5.113 | 3,716 | +0 | 0.00% | 19,001 |
| 2025-01-17 | 2025-01-15 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-16 | 2025-01-14 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-15 | 2025-01-13 | 5.113 | 3,716 | +0 | 0.00% | 19,001 |
| 2025-01-14 | 2025-01-10 | 5.189 | 3,716 | +0 | 0.00% | 19,281 |
| 2025-01-13 | 2025-01-09 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-10 | 2025-01-08 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-09 | 2025-01-07 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-08 | 2025-01-06 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-07 | 2025-01-03 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-06 | 2025-01-02 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2025-01-03 | 2024-12-31 | 5.178 | 3,716 | +0 | 0.00% | 19,241 |
| 2025-01-02 | 2024-12-27 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2024-12-30 | 2024-12-24 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2024-12-27 | 2024-12-20 | 5.167 | 3,716 | +0 | 0.00% | 19,201 |
| 2024-12-23 | 2024-12-19 | 5.253 | 3,716 | +0 | 0.00% | 19,521 |
| 2024-12-20 | 2024-12-18 | 5.296 | 3,716 | +0 | 0.00% | 19,681 |
| 2024-12-19 | 2024-12-17 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-12-18 | 2024-12-16 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-12-17 | 2024-12-13 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-12-16 | 2024-12-12 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-13 | 2024-12-11 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-12 | 2024-12-10 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-11 | 2024-12-09 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-10 | 2024-12-06 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-09 | 2024-12-05 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-06 | 2024-12-04 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-05 | 2024-12-03 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-04 | 2024-12-02 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-03 | 2024-11-29 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-12-02 | 2024-11-28 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-11-29 | 2024-11-27 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-11-28 | 2024-11-26 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-11-27 | 2024-11-25 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-11-26 | 2024-11-22 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-11-25 | 2024-11-21 | 5.264 | 3,716 | +0 | 0.00% | 19,561 |
| 2024-11-22 | 2024-11-20 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-21 | 2024-11-19 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-20 | 2024-11-18 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-19 | 2024-11-15 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-18 | 2024-11-14 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-15 | 2024-11-13 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-14 | 2024-11-12 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-13 | 2024-11-11 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-12 | 2024-11-08 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-11 | 2024-11-07 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-08 | 2024-11-06 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-07 | 2024-11-05 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-06 | 2024-11-04 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-11-05 | 2024-11-01 | 5.178 | 3,716 | +0 | 0.00% | 19,241 |
| 2024-11-04 | 2024-10-31 | 5.156 | 3,716 | +0 | 0.00% | 19,161 |
| 2024-11-01 | 2024-10-30 | 5.146 | 3,716 | +0 | 0.00% | 19,121 |
| 2024-10-31 | 2024-10-29 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-10-30 | 2024-10-28 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-10-29 | 2024-10-25 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-28 | 2024-10-24 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-25 | 2024-10-23 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-24 | 2024-10-22 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-23 | 2024-10-21 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-22 | 2024-10-18 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-21 | 2024-10-17 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-18 | 2024-10-16 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-17 | 2024-10-15 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-10-16 | 2024-10-14 | 5.382 | 3,716 | +0 | 0.00% | 20,001 |
| 2024-10-15 | 2024-10-10 | 5.382 | 3,716 | +0 | 0.00% | 20,001 |
| 2024-10-14 | 2024-10-09 | 5.382 | 3,716 | +0 | 0.00% | 20,001 |
| 2024-10-10 | 2024-10-08 | 5.382 | 3,716 | +0 | 0.00% | 20,001 |
| 2024-10-09 | 2024-10-07 | 5.425 | 3,716 | +0 | 0.00% | 20,161 |
| 2024-10-08 | 2024-10-04 | 5.382 | 3,716 | +0 | 0.00% | 20,001 |
| 2024-10-07 | 2024-10-03 | 5.339 | 3,716 | +0 | 0.00% | 19,841 |
| 2024-10-04 | 2024-10-02 | 5.382 | 3,716 | +0 | 0.00% | 20,001 |
| 2024-10-03 | 2024-09-30 | 5.382 | 3,716 | +0 | 0.00% | 20,001 |
| 2024-10-02 | 2024-09-27 | 5.350 | 3,716 | +0 | 0.00% | 19,881 |
| 2024-09-30 | 2024-09-26 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-27 | 2024-09-25 | 5.232 | 3,716 | +0 | 0.00% | 19,441 |
| 2024-09-26 | 2024-09-24 | 5.350 | 3,716 | +0 | 0.00% | 19,881 |
| 2024-09-25 | 2024-09-23 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-09-24 | 2024-09-20 | 5.275 | 3,716 | +0 | 0.00% | 19,601 |
| 2024-09-23 | 2024-09-19 | 5.350 | 3,716 | +0 | 0.00% | 19,881 |
| 2024-09-20 | 2024-09-17 | 5.339 | 3,716 | +0 | 0.00% | 19,841 |
| 2024-09-19 | 2024-09-16 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-17 | 2024-09-13 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-16 | 2024-09-12 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-13 | 2024-09-11 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-12 | 2024-09-10 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-11 | 2024-09-09 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-10 | 2024-09-05 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-09 | 2024-09-04 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-05 | 2024-09-03 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-04 | 2024-09-02 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-03 | 2024-08-30 | 5.329 | 3,716 | +0 | 0.00% | 19,801 |
| 2024-09-02 | 2024-08-29 | 5.350 | 3,716 | +0 | 0.00% | 19,881 |
| 2024-08-30 | 2024-08-28 | 5.350 | 3,716 | +0 | 0.00% | 19,881 |
| 2024-08-29 | 2024-08-27 | 5.425 | 3,716 | +0 | 0.00% | 20,161 |
| 2024-08-28 | 2024-08-26 | 5.425 | 3,716 | +0 | 0.00% | 20,161 |
| 2024-08-27 | 2024-08-23 | 5.425 | 3,716 | +0 | 0.00% | 20,161 |
| 2024-08-26 | 2024-08-22 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-23 | 2024-08-21 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-22 | 2024-08-20 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-21 | 2024-08-19 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-20 | 2024-08-16 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-19 | 2024-08-15 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-16 | 2024-08-14 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-15 | 2024-08-13 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-14 | 2024-08-12 | 5.361 | 3,716 | +0 | 0.00% | 19,921 |
| 2024-08-13 | 2024-08-09 | 5.393 | 3,716 | +0 | 0.00% | 20,041 |
| 2024-08-12 | 2024-08-08 | 5.468 | 3,716 | +0 | 0.00% | 20,321 |
| 2024-08-09 | 2024-08-07 | 5.468 | 3,716 | +0 | 0.00% | 20,321 |
| 2024-08-08 | 2024-08-06 | 5.468 | 3,716 | +0 | 0.00% | 20,321 |
| 2024-08-07 | 2024-08-05 | 5.479 | 3,716 | +0 | 0.00% | 20,361 |
| 2024-08-06 | 2024-08-02 | 5.490 | 3,716 | +0 | 0.00% | 20,401 |
| 2024-08-05 | 2024-08-01 | 5.490 | 3,716 | +0 | 0.00% | 20,401 |
| 2024-08-02 | 2024-07-31 | 5.490 | 3,716 | +0 | 0.00% | 20,401 |
| 2024-08-01 | 2024-07-30 | 5.490 | 3,716 | +0 | 0.00% | 20,401 |
| 2024-07-31 | 2024-07-29 | 5.598 | 3,716 | +0 | 0.00% | 20,801 |
| 2024-07-30 | 2024-07-26 | 5.598 | 3,716 | +0 | 0.00% | 20,801 |
| 2024-07-29 | 2024-07-25 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-26 | 2024-07-24 | 5.522 | 3,716 | +0 | 0.00% | 20,521 |
| 2024-07-25 | 2024-07-23 | 5.522 | 3,716 | +0 | 0.00% | 20,521 |
| 2024-07-24 | 2024-07-22 | 5.522 | 3,716 | +0 | 0.00% | 20,521 |
| 2024-07-23 | 2024-07-19 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-22 | 2024-07-18 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-19 | 2024-07-17 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-18 | 2024-07-16 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-17 | 2024-07-15 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-16 | 2024-07-12 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-15 | 2024-07-11 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-12 | 2024-07-10 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-11 | 2024-07-09 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-10 | 2024-07-08 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-09 | 2024-07-05 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-08 | 2024-07-04 | 5.544 | 3,716 | +0 | 0.00% | 20,601 |
| 2024-07-05 | 2024-07-03 | 5.576 | 3,716 | +0 | 0.00% | 20,721 |
| 2024-07-04 | 2024-07-02 | 5.576 | 3,716 | +0 | 0.00% | 20,721 |
| 2024-07-03 | 2024-06-28 | 5.576 | 3,716 | +0 | 0.00% | 20,721 |
| 2024-07-02 | 2024-06-27 | 5.576 | 3,716 | +0 | 0.00% | 20,721 |
| 2024-06-28 | 2024-06-26 | 5.576 | 3,716 | +0 | 0.00% | 20,721 |
| 2024-06-27 | 2024-06-25 | 5.576 | 3,716 | +0 | 0.00% | 20,721 |
| 2024-06-26 | 2024-06-24 | 5.598 | 3,716 | +0 | 0.00% | 20,801 |
| 2024-06-25 | 2024-06-21 | 5.608 | 3,716 | +0 | 0.00% | 20,841 |
| 2024-06-24 | 2024-06-20 | 5.608 | 3,716 | +0 | 0.00% | 20,841 |
| 2024-06-21 | 2024-06-19 | 5.608 | 3,716 | +0 | 0.00% | 20,841 |
| 2024-06-20 | 2024-06-18 | 5.598 | 3,716 | +0 | 0.00% | 20,801 |
| 2024-06-19 | 2024-06-17 | 5.576 | 3,716 | +0 | 0.00% | 20,721 |
| 2024-06-18 | 2024-06-14 | 5.641 | 3,716 | +0 | 0.00% | 20,962 |
| 2024-06-17 | 2024-06-13 | 5.641 | 3,716 | +29 | 0.00% | 20,962 |
| 2024-06-14 | 2024-06-12 | 5.641 | 3,687 | +0 | 0.00% | 20,798 |
| 2024-06-13 | 2024-06-11 | 5.641 | 3,687 | +0 | 0.00% | 20,798 |
| 2024-06-12 | 2024-06-07 | 5.641 | 3,687 | +0 | 0.00% | 20,798 |
| 2024-06-11 | 2024-06-06 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-06-07 | 2024-06-05 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-06-06 | 2024-06-04 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-06-05 | 2024-06-03 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-06-04 | 2024-05-31 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-06-03 | 2024-05-30 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-31 | 2024-05-29 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-30 | 2024-05-28 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-29 | 2024-05-27 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-28 | 2024-05-24 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-27 | 2024-05-23 | 5.739 | 3,687 | +0 | 0.00% | 21,158 |
| 2024-05-24 | 2024-05-22 | 5.739 | 3,687 | +0 | 0.00% | 21,158 |
| 2024-05-23 | 2024-05-21 | 5.739 | 3,687 | +0 | 0.00% | 21,158 |
| 2024-05-22 | 2024-05-20 | 5.739 | 3,687 | +0 | 0.00% | 21,158 |
| 2024-05-21 | 2024-05-17 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-05-20 | 2024-05-16 | 5.717 | 3,687 | +0 | 0.00% | 21,078 |
| 2024-05-17 | 2024-05-14 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-16 | 2024-05-13 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-14 | 2024-05-10 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-13 | 2024-05-09 | 5.695 | 3,687 | +0 | 0.00% | 20,998 |
| 2024-05-10 | 2024-05-08 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-05-09 | 2024-05-07 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-05-08 | 2024-05-06 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-05-07 | 2024-05-03 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-05-06 | 2024-05-02 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-05-03 | 2024-04-30 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-05-02 | 2024-04-29 | 5.750 | 3,687 | +0 | 0.00% | 21,198 |
| 2024-04-30 | 2024-04-26 | 5.728 | 3,687 | +0 | 0.00% | 21,118 |
| 2024-04-29 | 2024-04-25 | 5.739 | 3,687 | +0 | 0.00% | 21,158 |
| 2024-04-26 | 2024-04-24 | 5.760 | 3,687 | +0 | 0.00% | 21,238 |
| 2024-04-25 | 2024-04-23 | 5.760 | 3,687 | +0 | 0.00% | 21,238 |
| 2024-04-24 | 2024-04-22 | 5.760 | 3,687 | +0 | 0.00% | 21,238 |
| 2024-04-23 | 2024-04-19 | 5.782 | 3,687 | +0 | 0.00% | 21,318 |
| 2024-04-22 | 2024-04-18 | 5.782 | 3,687 | +0 | 0.00% | 21,318 |
| 2024-04-19 | 2024-04-17 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-18 | 2024-04-16 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-17 | 2024-04-15 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-16 | 2024-04-12 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-15 | 2024-04-11 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-12 | 2024-04-10 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-11 | 2024-04-09 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-10 | 2024-04-08 | 5.836 | 3,687 | +0 | 0.00% | 21,518 |
| 2024-04-09 | 2024-04-05 | 5.858 | 3,687 | +0 | 0.00% | 21,598 |
| 2024-04-08 | 2024-04-03 | 5.858 | 3,687 | +0 | 0.00% | 21,598 |
| 2024-04-05 | 2024-04-02 | 5.858 | 3,687 | +0 | 0.00% | 21,598 |
| 2024-04-03 | 2024-03-28 | 5.858 | 3,687 | +0 | 0.00% | 21,598 |
| 2024-04-02 | 2024-03-27 | 5.858 | 3,687 | +0 | 0.00% | 21,598 |
| 2024-03-28 | 2024-03-26 | 5.869 | 3,687 | +0 | 0.00% | 21,638 |
| 2024-03-27 | 2024-03-25 | 5.880 | 3,687 | +0 | 0.00% | 21,678 |
| 2024-03-26 | 2024-03-22 | 5.880 | 3,687 | +0 | 0.00% | 21,678 |
| 2024-03-25 | 2024-03-21 | 5.880 | 3,687 | +0 | 0.00% | 21,678 |
| 2024-03-22 | 2024-03-20 | 5.880 | 3,687 | +0 | 0.00% | 21,678 |
| 2024-03-21 | 2024-03-19 | 5.880 | 3,687 | +0 | 0.00% | 21,678 |
| 2024-03-20 | 2024-03-18 | 5.880 | 3,687 | +0 | 0.00% | 21,678 |
| 2024-03-19 | 2024-03-15 | 5.880 | 3,687 | +0 | 0.00% | 21,678 |
| 2024-03-18 | 2024-03-14 | 5.891 | 3,687 | +0 | 0.00% | 21,718 |
| 2024-03-15 | 2024-03-13 | 5.891 | 3,687 | +0 | 0.00% | 21,718 |
| 2024-03-14 | 2024-03-12 | 5.945 | 3,687 | +0 | 0.00% | 21,918 |
| 2024-03-13 | 2024-03-11 | 5.891 | 3,687 | +0 | 0.00% | 21,718 |
| 2024-03-12 | 2024-03-08 | 5.912 | 3,687 | +0 | 0.00% | 21,798 |
| 2024-03-11 | 2024-03-07 | 5.934 | 3,687 | +0 | 0.00% | 21,878 |
| 2024-03-08 | 2024-03-06 | 5.945 | 3,687 | +0 | 0.00% | 21,918 |
| 2024-03-07 | 2024-03-05 | 5.966 | 3,687 | +0 | 0.00% | 21,998 |
| 2024-03-06 | 2024-03-04 | 6.075 | 3,687 | +0 | 0.00% | 22,398 |
| 2024-03-05 | 2024-03-01 | 6.270 | 3,687 | +0 | 0.00% | 23,118 |
| 2024-03-04 | 2024-02-29 | 6.292 | 3,687 | +0 | 0.00% | 23,198 |
| 2024-03-01 | 2024-02-28 | 6.379 | 3,687 | +0 | 0.00% | 23,518 |
| 2024-02-29 | 2024-02-27 | 6.379 | 3,687 | +0 | 0.00% | 23,518 |
| 2024-02-28 | 2024-02-26 | 6.422 | 3,687 | +0 | 0.00% | 23,678 |
| 2024-02-27 | 2024-02-23 | 6.455 | 3,687 | +0 | 0.00% | 23,798 |
| 2024-02-26 | 2024-02-22 | 6.617 | 3,687 | +0 | 0.00% | 24,398 |
| 2024-02-23 | 2024-02-21 | 6.650 | 3,687 | +0 | 0.00% | 24,518 |
| 2024-02-22 | 2024-02-20 | 6.617 | 3,687 | +0 | 0.00% | 24,398 |
| 2024-02-21 | 2024-02-19 | 6.617 | 3,687 | +0 | 0.00% | 24,398 |
| 2024-02-20 | 2024-02-16 | 7.170 | 3,687 | +0 | 0.00% | 26,436 |
| 2024-02-19 | 2024-02-15 | 7.170 | 3,687 | +200 | 0.00% | 26,436 |
| 2024-02-16 | 2024-02-14 | 7.170 | 3,487 | +0 | 0.00% | 25,002 |
| 2024-02-15 | 2024-02-09 | 7.170 | 3,487 | +0 | 0.00% | 25,002 |
| 2024-02-14 | 2024-02-07 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-02-08 | 2024-02-06 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-02-07 | 2024-02-05 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-02-06 | 2024-02-02 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-02-05 | 2024-02-01 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-02-02 | 2024-01-31 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-02-01 | 2024-01-30 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-31 | 2024-01-29 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-30 | 2024-01-26 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-29 | 2024-01-25 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-26 | 2024-01-24 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-25 | 2024-01-23 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-24 | 2024-01-22 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-23 | 2024-01-19 | 7.147 | 3,487 | +0 | 0.00% | 24,922 |
| 2024-01-22 | 2024-01-18 | 7.124 | 3,487 | +0 | 0.00% | 24,842 |
| 2024-01-19 | 2024-01-17 | 7.124 | 3,487 | +0 | 0.00% | 24,842 |
| 2024-01-18 | 2024-01-16 | 7.170 | 3,487 | +0 | 0.00% | 25,002 |
| 2024-01-17 | 2024-01-15 | 7.182 | 3,487 | +0 | 0.00% | 25,042 |
| 2024-01-16 | 2024-01-12 | 7.182 | 3,487 | +0 | 0.00% | 25,042 |
| 2024-01-15 | 2024-01-11 | 7.182 | 3,487 | +0 | 0.00% | 25,042 |
| 2024-01-12 | 2024-01-10 | 7.136 | 3,487 | +0 | 0.00% | 24,882 |
| 2024-01-11 | 2024-01-09 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2024-01-10 | 2024-01-08 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2024-01-09 | 2024-01-05 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2024-01-08 | 2024-01-04 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2024-01-05 | 2024-01-03 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2024-01-04 | 2024-01-02 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2024-01-03 | 2023-12-29 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2024-01-02 | 2023-12-28 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-29 | 2023-12-27 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-28 | 2023-12-22 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-27 | 2023-12-21 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-22 | 2023-12-20 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-21 | 2023-12-19 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-20 | 2023-12-18 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-19 | 2023-12-15 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-18 | 2023-12-14 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-15 | 2023-12-13 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-14 | 2023-12-12 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-13 | 2023-12-11 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-12 | 2023-12-08 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-11 | 2023-12-07 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-08 | 2023-12-06 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-07 | 2023-12-05 | 7.090 | 3,487 | +0 | 0.00% | 24,722 |
| 2023-12-06 | 2023-12-04 | 7.228 | 3,487 | +0 | 0.00% | 25,202 |
| 2023-12-05 | 2023-12-01 | 7.228 | 3,487 | +0 | 0.00% | 25,202 |
| 2023-12-04 | 2023-11-30 | 7.228 | 3,487 | +0 | 0.00% | 25,202 |
| 2023-12-01 | 2023-11-29 | 7.228 | 3,487 | +0 | 0.00% | 25,202 |
| 2023-11-30 | 2023-11-28 | 7.228 | 3,487 | +0 | 0.00% | 25,202 |
| 2023-11-29 | 2023-11-27 | 7.228 | 3,487 | +0 | 0.00% | 25,202 |
| 2023-11-28 | 2023-11-24 | 7.228 | 3,487 | +0 | 0.00% | 25,202 |
| 2023-11-27 | 2023-11-23 | 7.113 | 3,487 | +0 | 0.00% | 24,802 |
| 2023-11-24 | 2023-11-22 | 7.113 | 3,487 | +0 | 0.00% | 24,802 |
| 2023-11-23 | 2023-11-21 | 7.113 | 3,487 | +0 | 0.00% | 24,802 |
| 2023-11-22 | 2023-11-20 | 7.113 | 3,487 | +0 | 0.00% | 24,802 |
| 2023-11-21 | 2023-11-17 | 7.113 | 3,487 | +0 | 0.00% | 24,802 |
| 2023-11-20 | 2023-11-16 | 7.113 | 3,487 | +0 | 0.00% | 24,802 |
| 2023-11-17 | 2023-11-15 | 7.113 | 3,487 | +0 | 0.00% | 24,802 |
| 2023-11-16 | 2023-11-14 | 7.044 | 3,487 | +0 | 0.00% | 24,562 |
| 2023-11-15 | 2023-11-13 | 7.044 | 3,487 | +0 | 0.00% | 24,562 |
| 2023-11-14 | 2023-11-10 | 7.044 | 3,487 | +0 | 0.00% | 24,562 |
| 2023-11-13 | 2023-11-09 | 7.044 | 3,487 | +0 | 0.00% | 24,562 |
| 2023-11-10 | 2023-11-08 | 7.044 | 3,487 | +0 | 0.00% | 24,562 |
| 2023-11-09 | 2023-11-07 | 7.044 | 3,487 | +0 | 0.00% | 24,562 |
| 2023-11-08 | 2023-11-06 | 7.044 | 3,487 | +0 | 0.00% | 24,562 |
| 2023-11-07 | 2023-11-03 | 7.032 | 3,487 | +0 | 0.00% | 24,522 |
| 2023-11-06 | 2023-11-02 | 6.998 | 3,487 | +0 | 0.00% | 24,402 |
| 2023-11-03 | 2023-11-01 | 6.998 | 3,487 | +0 | 0.00% | 24,402 |
| 2023-11-02 | 2023-10-31 | 6.998 | 3,487 | +0 | 0.00% | 24,402 |
| 2023-11-01 | 2023-10-30 | 7.055 | 3,487 | +0 | 0.00% | 24,602 |
| 2023-10-31 | 2023-10-27 | 7.055 | 3,487 | +0 | 0.00% | 24,602 |
| 2023-10-30 | 2023-10-26 | 7.055 | 3,487 | +0 | 0.00% | 24,602 |
| 2023-10-27 | 2023-10-25 | 7.342 | 3,487 | +0 | 0.00% | 25,602 |
| 2023-10-26 | 2023-10-24 | 7.342 | 3,487 | +0 | 0.00% | 25,602 |
| 2023-10-25 | 2023-10-20 | 7.572 | 3,487 | +0 | 0.00% | 26,402 |
| 2023-10-24 | 2023-10-19 | 7.801 | 3,487 | +0 | 0.00% | 27,203 |
| 2023-10-20 | 2023-10-18 | 7.801 | 3,487 | +0 | 0.00% | 27,203 |
| 2023-10-19 | 2023-10-17 | 7.801 | 3,487 | +0 | 0.00% | 27,203 |
| 2023-10-18 | 2023-10-16 | 7.916 | 3,487 | +0 | 0.00% | 27,603 |
| 2023-10-17 | 2023-10-13 | 7.916 | 3,487 | +0 | 0.00% | 27,603 |
| 2023-10-16 | 2023-10-12 | 7.916 | 3,487 | +0 | 0.00% | 27,603 |
| 2023-10-13 | 2023-10-11 | 7.916 | 3,487 | +0 | 0.00% | 27,603 |
| 2023-10-12 | 2023-10-10 | 7.916 | 3,487 | +0 | 0.00% | 27,603 |
| 2023-10-11 | 2023-10-09 | 7.916 | 3,487 | +0 | 0.00% | 27,603 |
| 2023-10-10 | 2023-10-06 | 7.916 | 3,487 | +0 | 0.00% | 27,603 |
| 2023-10-09 | 2023-10-05 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-10-06 | 2023-10-04 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-10-05 | 2023-10-03 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-10-04 | 2023-09-29 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-10-03 | 2023-09-28 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-29 | 2023-09-27 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-28 | 2023-09-26 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-27 | 2023-09-25 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-26 | 2023-09-22 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-25 | 2023-09-21 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-22 | 2023-09-20 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-21 | 2023-09-19 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-20 | 2023-09-18 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-19 | 2023-09-15 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-18 | 2023-09-14 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-15 | 2023-09-13 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-14 | 2023-09-12 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-13 | 2023-09-11 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-12 | 2023-09-07 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-11 | 2023-09-06 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-07 | 2023-09-05 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-06 | 2023-09-04 | 7.939 | 3,487 | +0 | 0.00% | 27,683 |
| 2023-09-05 | 2023-08-31 | 8.031 | 3,487 | +0 | 0.00% | 28,003 |
| 2023-09-04 | 2023-08-30 | 8.145 | 3,487 | +0 | 0.00% | 28,403 |
| 2023-08-31 | 2023-08-29 | 8.145 | 3,487 | +0 | 0.00% | 28,403 |
| 2023-08-30 | 2023-08-28 | 8.145 | 3,487 | +0 | 0.00% | 28,403 |
| 2023-08-29 | 2023-08-25 | 8.214 | 3,487 | +0 | 0.00% | 28,643 |
| 2023-08-28 | 2023-08-24 | 8.283 | 3,487 | +0 | 0.00% | 28,883 |
| 2023-08-25 | 2023-08-23 | 8.283 | 3,487 | +0 | 0.00% | 28,883 |
| 2023-08-24 | 2023-08-22 | 8.352 | 3,487 | +0 | 0.00% | 29,123 |
| 2023-08-23 | 2023-08-21 | 8.352 | 3,487 | +0 | 0.00% | 29,123 |
| 2023-08-22 | 2023-08-18 | 8.352 | 3,487 | +0 | 0.00% | 29,123 |
| 2023-08-21 | 2023-08-17 | 8.352 | 3,487 | +0 | 0.00% | 29,123 |
| 2023-08-18 | 2023-08-16 | 8.352 | 3,487 | +0 | 0.00% | 29,123 |
| 2023-08-17 | 2023-08-15 | 8.352 | 3,487 | +0 | 0.00% | 29,123 |
| 2023-08-16 | 2023-08-14 | 8.375 | 3,487 | +0 | 0.00% | 29,203 |
| 2023-08-15 | 2023-08-11 | 8.375 | 3,487 | +0 | 0.00% | 29,203 |
| 2023-08-14 | 2023-08-10 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-11 | 2023-08-09 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-10 | 2023-08-08 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-09 | 2023-08-07 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-08 | 2023-08-04 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-07 | 2023-08-03 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-04 | 2023-08-02 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-03 | 2023-08-01 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-02 | 2023-07-31 | 8.398 | 3,487 | +0 | 0.00% | 29,283 |
| 2023-08-01 | 2023-07-28 | 8.467 | 3,487 | +0 | 0.00% | 29,523 |
| 2023-07-31 | 2023-07-27 | 8.467 | 3,487 | +0 | 0.00% | 29,523 |
| 2023-07-28 | 2023-07-26 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-27 | 2023-07-25 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-26 | 2023-07-24 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-25 | 2023-07-21 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-24 | 2023-07-20 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-21 | 2023-07-19 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-20 | 2023-07-18 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-19 | 2023-07-14 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-18 | 2023-07-13 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-14 | 2023-07-12 | 8.627 | 3,487 | +0 | 0.00% | 30,083 |
| 2023-07-13 | 2023-07-11 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-12 | 2023-07-10 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-11 | 2023-07-07 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-10 | 2023-07-06 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-07 | 2023-07-05 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-06 | 2023-07-04 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-05 | 2023-07-03 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-04 | 2023-06-30 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-07-03 | 2023-06-29 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-06-30 | 2023-06-28 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-06-29 | 2023-06-27 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-06-28 | 2023-06-26 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-06-27 | 2023-06-23 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-06-26 | 2023-06-21 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-06-23 | 2023-06-20 | 8.834 | 3,487 | +0 | 0.00% | 30,803 |
| 2023-06-21 | 2023-06-19 | 8.902 | 3,487 | +0 | 0.00% | 31,043 |
| 2023-06-20 | 2023-06-16 | 9.063 | 3,487 | +0 | 0.00% | 31,604 |
| 2023-06-19 | 2023-06-15 | 9.063 | 3,487 | +18 | 0.00% | 31,604 |
| 2023-06-16 | 2023-06-14 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-15 | 2023-06-13 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-14 | 2023-06-12 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-13 | 2023-06-09 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-12 | 2023-06-08 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-09 | 2023-06-07 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-08 | 2023-06-06 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-07 | 2023-06-05 | 9.063 | 3,469 | +0 | 0.00% | 31,441 |
| 2023-06-06 | 2023-06-02 | 9.052 | 3,469 | +0 | 0.00% | 31,401 |
| 2023-06-05 | 2023-06-01 | 8.994 | 3,469 | +0 | 0.00% | 31,201 |
| 2023-06-02 | 2023-05-31 | 8.994 | 3,469 | +0 | 0.00% | 31,201 |
| 2023-06-01 | 2023-05-30 | 9.144 | 3,469 | +0 | 0.00% | 31,721 |
| 2023-05-31 | 2023-05-29 | 9.282 | 3,469 | +0 | 0.00% | 32,201 |
| 2023-05-30 | 2023-05-25 | 9.282 | 3,469 | +0 | 0.00% | 32,201 |
| 2023-05-29 | 2023-05-24 | 9.282 | 3,469 | +0 | 0.00% | 32,201 |
| 2023-05-25 | 2023-05-23 | 9.282 | 3,469 | +0 | 0.00% | 32,201 |
| 2023-05-24 | 2023-05-22 | 9.282 | 3,469 | +0 | 0.00% | 32,201 |
| 2023-05-23 | 2023-05-19 | 9.340 | 3,469 | +0 | 0.00% | 32,401 |
| 2023-05-22 | 2023-05-18 | 9.340 | 3,469 | +0 | 0.00% | 32,401 |
| 2023-05-19 | 2023-05-17 | 9.363 | 3,469 | +0 | 0.00% | 32,481 |
| 2023-05-18 | 2023-05-16 | 9.444 | 3,469 | +0 | 0.00% | 32,761 |
| 2023-05-17 | 2023-05-15 | 9.455 | 3,469 | +0 | 0.00% | 32,801 |
| 2023-05-16 | 2023-05-12 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-15 | 2023-05-11 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-12 | 2023-05-10 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-11 | 2023-05-09 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-10 | 2023-05-08 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-09 | 2023-05-05 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-08 | 2023-05-04 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-05 | 2023-05-03 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-04 | 2023-05-02 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-03 | 2023-04-28 | 9.571 | 3,469 | +0 | 0.00% | 33,201 |
| 2023-05-02 | 2023-04-27 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-28 | 2023-04-26 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-27 | 2023-04-25 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-26 | 2023-04-24 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-25 | 2023-04-21 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-24 | 2023-04-20 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-21 | 2023-04-19 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-20 | 2023-04-18 | 9.801 | 3,469 | +0 | 0.00% | 34,001 |
| 2023-04-19 | 2023-04-17 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-18 | 2023-04-14 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-17 | 2023-04-13 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-14 | 2023-04-12 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-13 | 2023-04-11 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-12 | 2023-04-06 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-11 | 2023-04-04 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-06 | 2023-04-03 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-04 | 2023-03-31 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-04-03 | 2023-03-30 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-31 | 2023-03-29 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-30 | 2023-03-28 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-29 | 2023-03-27 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-28 | 2023-03-24 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-27 | 2023-03-23 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-24 | 2023-03-22 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-23 | 2023-03-21 | 9.917 | 3,469 | +0 | 0.00% | 34,401 |
| 2023-03-22 | 2023-03-20 | 10.124 | 3,469 | +0 | 0.00% | 35,121 |
| 2023-03-21 | 2023-03-17 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-20 | 2023-03-16 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-17 | 2023-03-15 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-16 | 2023-03-14 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-15 | 2023-03-13 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-14 | 2023-03-10 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-13 | 2023-03-09 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-10 | 2023-03-08 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-09 | 2023-03-07 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-08 | 2023-03-06 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-07 | 2023-03-03 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-06 | 2023-03-02 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-03 | 2023-03-01 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-02 | 2023-02-28 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-03-01 | 2023-02-27 | 10.147 | 3,469 | +0 | 0.00% | 35,201 |
| 2023-02-28 | 2023-02-24 | 11.131 | 3,469 | +0 | 0.00% | 38,612 |
| 2023-02-27 | 2023-02-23 | 11.131 | 3,469 | +127 | 0.00% | 38,612 |
| 2023-02-24 | 2023-02-22 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2023-02-23 | 2023-02-21 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2023-02-22 | 2023-02-20 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2023-02-21 | 2023-02-17 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-20 | 2023-02-16 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-17 | 2023-02-15 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-16 | 2023-02-14 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-15 | 2023-02-13 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-14 | 2023-02-10 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-13 | 2023-02-09 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-10 | 2023-02-08 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-09 | 2023-02-07 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-08 | 2023-02-06 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-07 | 2023-02-03 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-06 | 2023-02-02 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-03 | 2023-02-01 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-02 | 2023-01-31 | 11.274 | 3,342 | +0 | 0.00% | 37,679 |
| 2023-02-01 | 2023-01-30 | 11.226 | 3,342 | +0 | 0.00% | 37,519 |
| 2023-01-31 | 2023-01-27 | 11.226 | 3,342 | +0 | 0.00% | 37,519 |
| 2023-01-30 | 2023-01-26 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2023-01-27 | 2023-01-20 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2023-01-26 | 2023-01-19 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2023-01-20 | 2023-01-18 | 11.071 | 3,342 | +0 | 0.00% | 36,999 |
| 2023-01-19 | 2023-01-17 | 11.071 | 3,342 | +0 | 0.00% | 36,999 |
| 2023-01-18 | 2023-01-16 | 11.071 | 3,342 | +0 | 0.00% | 36,999 |
| 2023-01-17 | 2023-01-13 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2023-01-16 | 2023-01-12 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2023-01-13 | 2023-01-11 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2023-01-12 | 2023-01-10 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2023-01-11 | 2023-01-09 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2023-01-10 | 2023-01-06 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2023-01-09 | 2023-01-05 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2023-01-06 | 2023-01-04 | 11.310 | 3,342 | +0 | 0.00% | 37,799 |
| 2023-01-05 | 2023-01-03 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2023-01-04 | 2022-12-30 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2023-01-03 | 2022-12-29 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-30 | 2022-12-28 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-29 | 2022-12-23 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-28 | 2022-12-22 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-23 | 2022-12-21 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-22 | 2022-12-20 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-21 | 2022-12-19 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-20 | 2022-12-16 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-19 | 2022-12-15 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-16 | 2022-12-14 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-15 | 2022-12-13 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-14 | 2022-12-12 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-13 | 2022-12-09 | 11.191 | 3,342 | +0 | 0.00% | 37,399 |
| 2022-12-12 | 2022-12-08 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2022-12-09 | 2022-12-07 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2022-12-08 | 2022-12-06 | 11.131 | 3,342 | +0 | 0.00% | 37,199 |
| 2022-12-07 | 2022-12-05 | 10.891 | 3,342 | +0 | 0.00% | 36,399 |
| 2022-12-06 | 2022-12-02 | 10.831 | 3,342 | +0 | 0.00% | 36,199 |
| 2022-12-05 | 2022-12-01 | 10.831 | 3,342 | +0 | 0.00% | 36,199 |
| 2022-12-02 | 2022-11-30 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-12-01 | 2022-11-29 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-30 | 2022-11-28 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-29 | 2022-11-25 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-28 | 2022-11-24 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-25 | 2022-11-23 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-24 | 2022-11-22 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-23 | 2022-11-21 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-22 | 2022-11-18 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-21 | 2022-11-17 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-18 | 2022-11-16 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-17 | 2022-11-15 | 10.772 | 3,342 | +0 | 0.00% | 35,999 |
| 2022-11-16 | 2022-11-14 | 10.831 | 3,342 | +0 | 0.00% | 36,199 |
| 2022-11-15 | 2022-11-11 | 10.831 | 3,342 | +0 | 0.00% | 36,199 |
| 2022-11-14 | 2022-11-10 | 10.820 | 3,342 | +0 | 0.00% | 36,159 |
| 2022-11-11 | 2022-11-09 | 10.820 | 3,342 | +0 | 0.00% | 36,159 |
| 2022-11-10 | 2022-11-08 | 11.011 | 3,342 | +0 | 0.00% | 36,799 |
| 2022-11-09 | 2022-11-07 | 11.011 | 3,342 | +0 | 0.00% | 36,799 |
| 2022-11-08 | 2022-11-04 | 11.011 | 3,342 | +0 | 0.00% | 36,799 |
| 2022-11-07 | 2022-11-03 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2022-11-04 | 2022-11-02 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2022-11-03 | 2022-11-01 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2022-11-02 | 2022-10-31 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2022-11-01 | 2022-10-28 | 11.250 | 3,342 | +0 | 0.00% | 37,599 |
| 2022-10-31 | 2022-10-27 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-28 | 2022-10-26 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-27 | 2022-10-25 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-26 | 2022-10-24 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-25 | 2022-10-21 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-24 | 2022-10-20 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-21 | 2022-10-19 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-20 | 2022-10-18 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-19 | 2022-10-17 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-18 | 2022-10-14 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-17 | 2022-10-13 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-14 | 2022-10-12 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-13 | 2022-10-11 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-12 | 2022-10-10 | 11.334 | 3,342 | +0 | 0.00% | 37,879 |
| 2022-10-11 | 2022-10-07 | 11.370 | 3,342 | +0 | 0.00% | 37,999 |
| 2022-10-10 | 2022-10-06 | 11.370 | 3,342 | +0 | 0.00% | 37,999 |
| 2022-10-07 | 2022-10-05 | 11.490 | 3,342 | +0 | 0.00% | 38,399 |
| 2022-10-06 | 2022-10-03 | 11.490 | 3,342 | +0 | 0.00% | 38,399 |
| 2022-10-05 | 2022-09-30 | 11.490 | 3,342 | +0 | 0.00% | 38,399 |
| 2022-10-03 | 2022-09-29 | 11.490 | 3,342 | +0 | 0.00% | 38,399 |
| 2022-09-30 | 2022-09-28 | 11.597 | 3,342 | +0 | 0.00% | 38,759 |
| 2022-09-29 | 2022-09-27 | 11.597 | 3,342 | +0 | 0.00% | 38,759 |
| 2022-09-28 | 2022-09-26 | 11.597 | 3,342 | +0 | 0.00% | 38,759 |
| 2022-09-27 | 2022-09-23 | 11.657 | 3,342 | +0 | 0.00% | 38,959 |
| 2022-09-26 | 2022-09-22 | 11.669 | 3,342 | +0 | 0.00% | 38,999 |
| 2022-09-23 | 2022-09-21 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-22 | 2022-09-20 | 11.789 | 3,342 | +0 | 0.00% | 39,399 |
| 2022-09-21 | 2022-09-19 | 11.789 | 3,342 | +0 | 0.00% | 39,399 |
| 2022-09-20 | 2022-09-16 | 11.789 | 3,342 | +0 | 0.00% | 39,399 |
| 2022-09-19 | 2022-09-15 | 11.789 | 3,342 | +0 | 0.00% | 39,399 |
| 2022-09-16 | 2022-09-14 | 11.789 | 3,342 | +0 | 0.00% | 39,399 |
| 2022-09-15 | 2022-09-13 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-14 | 2022-09-09 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-13 | 2022-09-08 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-09 | 2022-09-07 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-08 | 2022-09-06 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-07 | 2022-09-05 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-06 | 2022-09-02 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-05 | 2022-09-01 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-02 | 2022-08-31 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-09-01 | 2022-08-30 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-08-31 | 2022-08-29 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-08-30 | 2022-08-26 | 11.729 | 3,342 | +0 | 0.00% | 39,199 |
| 2022-08-29 | 2022-08-25 | 11.789 | 3,342 | +0 | 0.00% | 39,399 |
| 2022-08-26 | 2022-08-24 | 11.968 | 3,342 | +0 | 0.00% | 39,999 |
| 2022-08-25 | 2022-08-23 | 12.591 | 3,342 | +0 | 0.00% | 42,079 |
| 2022-08-24 | 2022-08-22 | 12.591 | 3,342 | +0 | 0.00% | 42,079 |
| 2022-08-23 | 2022-08-19 | 12.591 | 3,342 | +0 | 0.00% | 42,079 |
| 2022-08-22 | 2022-08-18 | 12.591 | 3,342 | +0 | 0.00% | 42,079 |
| 2022-08-19 | 2022-08-17 | 12.591 | 3,342 | +0 | 0.00% | 42,079 |
| 2022-08-18 | 2022-08-16 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-17 | 2022-08-15 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-16 | 2022-08-12 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-15 | 2022-08-11 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-12 | 2022-08-10 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-11 | 2022-08-09 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-10 | 2022-08-08 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-09 | 2022-08-05 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-08 | 2022-08-04 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-05 | 2022-08-03 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-04 | 2022-08-02 | 12.208 | 3,342 | +0 | 0.00% | 40,799 |
| 2022-08-03 | 2022-08-01 | 12.447 | 3,342 | +0 | 0.00% | 41,599 |
| 2022-08-02 | 2022-07-29 | 12.447 | 3,342 | +0 | 0.00% | 41,599 |
| 2022-08-01 | 2022-07-28 | 12.447 | 3,342 | +0 | 0.00% | 41,599 |
| 2022-07-29 | 2022-07-27 | 12.447 | 3,342 | +0 | 0.00% | 41,599 |
| 2022-07-28 | 2022-07-26 | 12.447 | 3,342 | +0 | 0.00% | 41,599 |
| 2022-07-27 | 2022-07-25 | 12.447 | 3,342 | +0 | 0.00% | 41,599 |
| 2022-07-26 | 2022-07-22 | 12.519 | 3,342 | +0 | 0.00% | 41,839 |
| 2022-07-25 | 2022-07-21 | 12.519 | 3,342 | +0 | 0.00% | 41,839 |
| 2022-07-22 | 2022-07-20 | 12.519 | 3,342 | +0 | 0.00% | 41,839 |
| 2022-07-21 | 2022-07-19 | 12.519 | 3,342 | +0 | 0.00% | 41,839 |
| 2022-07-20 | 2022-07-18 | 12.519 | 3,342 | +0 | 0.00% | 41,839 |
| 2022-07-19 | 2022-07-15 | 12.519 | 3,342 | +0 | 0.00% | 41,839 |
| 2022-07-18 | 2022-07-14 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-15 | 2022-07-13 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-14 | 2022-07-12 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-13 | 2022-07-11 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-12 | 2022-07-08 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-11 | 2022-07-07 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-08 | 2022-07-06 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-07 | 2022-07-05 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-06 | 2022-07-04 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-05 | 2022-06-30 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-07-04 | 2022-06-29 | 12.495 | 3,342 | +0 | 0.00% | 41,759 |
| 2022-06-30 | 2022-06-28 | 12.567 | 3,342 | +0 | 0.00% | 41,999 |
| 2022-06-29 | 2022-06-27 | 12.591 | 3,342 | +0 | 0.00% | 42,079 |
| 2022-06-28 | 2022-06-24 | 12.639 | 3,342 | +0 | 0.00% | 42,239 |
| 2022-06-27 | 2022-06-23 | 12.639 | 3,342 | +0 | 0.00% | 42,239 |
| 2022-06-24 | 2022-06-22 | 12.639 | 3,342 | +0 | 0.00% | 42,239 |
| 2022-06-23 | 2022-06-21 | 12.639 | 3,342 | +0 | 0.00% | 42,239 |
| 2022-06-22 | 2022-06-20 | 12.639 | 3,342 | +0 | 0.00% | 42,239 |
| 2022-06-21 | 2022-06-17 | 12.639 | 3,342 | +0 | 0.00% | 42,239 |
| 2022-06-20 | 2022-06-16 | 12.735 | 3,342 | +0 | 0.00% | 42,559 |
| 2022-06-17 | 2022-06-15 | 12.735 | 3,342 | +12 | 0.00% | 42,559 |
| 2022-06-16 | 2022-06-14 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-15 | 2022-06-13 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-14 | 2022-06-10 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-13 | 2022-06-09 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-10 | 2022-06-08 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-09 | 2022-06-07 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-08 | 2022-06-06 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-07 | 2022-06-02 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-06 | 2022-06-01 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-02 | 2022-05-31 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-06-01 | 2022-05-30 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-05-31 | 2022-05-27 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-05-30 | 2022-05-26 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-05-27 | 2022-05-25 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-05-26 | 2022-05-24 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-05-25 | 2022-05-23 | 12.855 | 3,330 | +0 | 0.00% | 42,806 |
| 2022-05-24 | 2022-05-20 | 12.903 | 3,330 | +0 | 0.00% | 42,966 |
| 2022-05-23 | 2022-05-19 | 12.975 | 3,330 | +0 | 0.00% | 43,206 |
| 2022-05-20 | 2022-05-18 | 12.975 | 3,330 | +0 | 0.00% | 43,206 |
| 2022-05-19 | 2022-05-17 | 12.975 | 3,330 | +0 | 0.00% | 43,206 |
| 2022-05-18 | 2022-05-16 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-17 | 2022-05-13 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-16 | 2022-05-12 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-13 | 2022-05-11 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-12 | 2022-05-10 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-11 | 2022-05-06 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-10 | 2022-05-05 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-06 | 2022-05-04 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-05 | 2022-05-03 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-04 | 2022-04-29 | 13.287 | 3,330 | +0 | 0.00% | 44,247 |
| 2022-05-03 | 2022-04-28 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-29 | 2022-04-27 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-28 | 2022-04-26 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-27 | 2022-04-25 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-26 | 2022-04-22 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-25 | 2022-04-21 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-22 | 2022-04-20 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-21 | 2022-04-19 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-20 | 2022-04-14 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-19 | 2022-04-13 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-14 | 2022-04-12 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-13 | 2022-04-11 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-12 | 2022-04-08 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-11 | 2022-04-07 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-08 | 2022-04-06 | 13.239 | 3,330 | +0 | 0.00% | 44,087 |
| 2022-04-07 | 2022-04-04 | 13.215 | 3,330 | +0 | 0.00% | 44,007 |
| 2022-04-06 | 2022-04-01 | 13.215 | 3,330 | +0 | 0.00% | 44,007 |
| 2022-04-04 | 2022-03-31 | 13.263 | 3,330 | +0 | 0.00% | 44,167 |
| 2022-04-01 | 2022-03-30 | 13.263 | 3,330 | +0 | 0.00% | 44,167 |
| 2022-03-31 | 2022-03-29 | 13.263 | 3,330 | +0 | 0.00% | 44,167 |
| 2022-03-30 | 2022-03-28 | 13.263 | 3,330 | +0 | 0.00% | 44,167 |
| 2022-03-29 | 2022-03-25 | 13.263 | 3,330 | +0 | 0.00% | 44,167 |
| 2022-03-28 | 2022-03-24 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-25 | 2022-03-23 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-24 | 2022-03-22 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-23 | 2022-03-21 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-22 | 2022-03-18 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-21 | 2022-03-17 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-18 | 2022-03-16 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-17 | 2022-03-15 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-16 | 2022-03-14 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-03-15 | 2022-03-11 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-14 | 2022-03-10 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-11 | 2022-03-09 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-10 | 2022-03-08 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-09 | 2022-03-07 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-08 | 2022-03-04 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-07 | 2022-03-03 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-04 | 2022-03-02 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-03 | 2022-03-01 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-02 | 2022-02-28 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-03-01 | 2022-02-25 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-02-28 | 2022-02-24 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-02-25 | 2022-02-23 | 13.600 | 3,330 | +0 | 0.00% | 45,287 |
| 2022-02-24 | 2022-02-22 | 13.600 | 3,330 | +0 | 0.00% | 45,287 |
| 2022-02-23 | 2022-02-21 | 13.600 | 3,330 | +0 | 0.00% | 45,287 |
| 2022-02-22 | 2022-02-18 | 13.648 | 3,330 | +0 | 0.00% | 45,447 |
| 2022-02-21 | 2022-02-17 | 13.648 | 3,330 | +0 | 0.00% | 45,447 |
| 2022-02-18 | 2022-02-16 | 13.648 | 3,330 | +0 | 0.00% | 45,447 |
| 2022-02-17 | 2022-02-15 | 13.648 | 3,330 | +0 | 0.00% | 45,447 |
| 2022-02-16 | 2022-02-14 | 13.624 | 3,330 | +0 | 0.00% | 45,367 |
| 2022-02-15 | 2022-02-11 | 13.600 | 3,330 | +0 | 0.00% | 45,287 |
| 2022-02-14 | 2022-02-10 | 13.600 | 3,330 | +0 | 0.00% | 45,287 |
| 2022-02-11 | 2022-02-09 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-02-10 | 2022-02-08 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-02-09 | 2022-02-07 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-02-08 | 2022-02-04 | 13.576 | 3,330 | +0 | 0.00% | 45,207 |
| 2022-02-07 | 2022-01-31 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-02-04 | 2022-01-27 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-01-28 | 2022-01-26 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-01-27 | 2022-01-25 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-01-26 | 2022-01-24 | 13.552 | 3,330 | +0 | 0.00% | 45,127 |
| 2022-01-25 | 2022-01-21 | 14.381 | 3,330 | +0 | 0.00% | 47,888 |
| 2022-01-24 | 2022-01-20 | 14.331 | 3,330 | +98 | 0.00% | 47,723 |
| 2022-01-21 | 2022-01-19 | 14.257 | 3,232 | +0 | 0.00% | 46,079 |
| 2022-01-20 | 2022-01-18 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2022-01-19 | 2022-01-17 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2022-01-18 | 2022-01-14 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2022-01-17 | 2022-01-13 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-14 | 2022-01-12 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-13 | 2022-01-11 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-12 | 2022-01-10 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-11 | 2022-01-07 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-10 | 2022-01-06 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-07 | 2022-01-05 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-06 | 2022-01-04 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-05 | 2022-01-03 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-04 | 2021-12-31 | 14.554 | 3,232 | +0 | 0.00% | 47,039 |
| 2022-01-03 | 2021-12-29 | 14.282 | 3,232 | +0 | 0.00% | 46,159 |
| 2021-12-30 | 2021-12-28 | 14.282 | 3,232 | +0 | 0.00% | 46,159 |
| 2021-12-29 | 2021-12-24 | 14.282 | 3,232 | +0 | 0.00% | 46,159 |
| 2021-12-28 | 2021-12-22 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-23 | 2021-12-21 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-22 | 2021-12-20 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-21 | 2021-12-17 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-20 | 2021-12-16 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-17 | 2021-12-15 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-16 | 2021-12-14 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-15 | 2021-12-13 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-14 | 2021-12-10 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-13 | 2021-12-09 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-10 | 2021-12-08 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-09 | 2021-12-07 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-08 | 2021-12-06 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-07 | 2021-12-03 | 14.604 | 3,232 | +0 | 0.00% | 47,199 |
| 2021-12-06 | 2021-12-02 | 14.604 | 3,232 | +0 | 0.00% | 47,199 |
| 2021-12-03 | 2021-12-01 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-12-02 | 2021-11-30 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-12-01 | 2021-11-29 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-30 | 2021-11-26 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-29 | 2021-11-25 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-26 | 2021-11-24 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-25 | 2021-11-23 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-24 | 2021-11-22 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-23 | 2021-11-19 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-22 | 2021-11-18 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-19 | 2021-11-17 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-18 | 2021-11-16 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-17 | 2021-11-15 | 14.851 | 3,232 | +0 | 0.00% | 47,999 |
| 2021-11-16 | 2021-11-12 | 14.356 | 3,232 | +0 | 0.00% | 46,399 |
| 2021-11-15 | 2021-11-11 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-11-12 | 2021-11-10 | 14.480 | 3,232 | +0 | 0.00% | 46,799 |
| 2021-11-11 | 2021-11-09 | 14.480 | 3,232 | +0 | 0.00% | 46,799 |
| 2021-11-10 | 2021-11-08 | 14.480 | 3,232 | +0 | 0.00% | 46,799 |
| 2021-11-09 | 2021-11-05 | 14.480 | 3,232 | +0 | 0.00% | 46,799 |
| 2021-11-08 | 2021-11-04 | 14.480 | 3,232 | +0 | 0.00% | 46,799 |
| 2021-11-05 | 2021-11-03 | 14.604 | 3,232 | +0 | 0.00% | 47,199 |
| 2021-11-04 | 2021-11-02 | 14.356 | 3,232 | +0 | 0.00% | 46,399 |
| 2021-11-03 | 2021-11-01 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-11-02 | 2021-10-29 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-11-01 | 2021-10-28 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-10-29 | 2021-10-27 | 14.232 | 3,232 | +0 | 0.00% | 45,999 |
| 2021-10-28 | 2021-10-26 | 14.109 | 3,232 | +0 | 0.00% | 45,599 |
| 2021-10-27 | 2021-10-25 | 13.861 | 3,232 | +0 | 0.00% | 44,799 |
| 2021-10-26 | 2021-10-22 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-25 | 2021-10-21 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-22 | 2021-10-20 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-21 | 2021-10-19 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-20 | 2021-10-18 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-19 | 2021-10-15 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-18 | 2021-10-12 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-15 | 2021-10-11 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-12 | 2021-10-08 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-11 | 2021-10-07 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-08 | 2021-10-06 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-07 | 2021-10-05 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-06 | 2021-10-04 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-05 | 2021-09-30 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-10-04 | 2021-09-29 | 13.836 | 3,232 | +0 | 0.00% | 44,719 |
| 2021-09-30 | 2021-09-28 | 13.762 | 3,232 | +0 | 0.00% | 44,479 |
| 2021-09-29 | 2021-09-27 | 13.762 | 3,232 | +0 | 0.00% | 44,479 |
| 2021-09-28 | 2021-09-24 | 13.762 | 3,232 | +0 | 0.00% | 44,479 |
| 2021-09-27 | 2021-09-23 | 13.762 | 3,232 | +0 | 0.00% | 44,479 |
| 2021-09-24 | 2021-09-21 | 13.762 | 3,232 | +0 | 0.00% | 44,479 |
| 2021-09-23 | 2021-09-20 | 13.762 | 3,232 | +0 | 0.00% | 44,479 |
| 2021-09-21 | 2021-09-17 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-20 | 2021-09-16 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-17 | 2021-09-15 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-16 | 2021-09-14 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-15 | 2021-09-13 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-14 | 2021-09-10 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-13 | 2021-09-09 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-10 | 2021-09-08 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-09 | 2021-09-07 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-08 | 2021-09-06 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-07 | 2021-09-03 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-06 | 2021-09-02 | 13.911 | 3,232 | +0 | 0.00% | 44,959 |
| 2021-09-03 | 2021-09-01 | 14.208 | 3,232 | +0 | 0.00% | 45,919 |
| 2021-09-02 | 2021-08-31 | 14.208 | 3,232 | +0 | 0.00% | 45,919 |
| 2021-09-01 | 2021-08-30 | 14.208 | 3,232 | +0 | 0.00% | 45,919 |
| 2021-08-31 | 2021-08-27 | 14.208 | 3,232 | +0 | 0.00% | 45,919 |
| 2021-08-30 | 2021-08-26 | 14.208 | 3,232 | +0 | 0.00% | 45,919 |
| 2021-08-27 | 2021-08-25 | 14.208 | 3,232 | +0 | 0.00% | 45,919 |
| 2021-08-26 | 2021-08-24 | 14.010 | 3,232 | +0 | 0.00% | 45,279 |
| 2021-08-25 | 2021-08-23 | 14.010 | 3,232 | +0 | 0.00% | 45,279 |
| 2021-08-24 | 2021-08-20 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-23 | 2021-08-19 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-20 | 2021-08-18 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-19 | 2021-08-17 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-18 | 2021-08-16 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-17 | 2021-08-13 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-16 | 2021-08-12 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-13 | 2021-08-11 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-12 | 2021-08-10 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-11 | 2021-08-09 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-10 | 2021-08-06 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-09 | 2021-08-05 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-06 | 2021-08-04 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-05 | 2021-08-03 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-04 | 2021-08-02 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-03 | 2021-07-30 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-08-02 | 2021-07-29 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-07-30 | 2021-07-28 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-07-29 | 2021-07-27 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-07-28 | 2021-07-26 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-07-27 | 2021-07-23 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-07-26 | 2021-07-22 | 14.455 | 3,232 | +0 | 0.00% | 46,719 |
| 2021-07-23 | 2021-07-21 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-22 | 2021-07-20 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-21 | 2021-07-19 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-20 | 2021-07-16 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-19 | 2021-07-15 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-16 | 2021-07-14 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-15 | 2021-07-13 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-14 | 2021-07-12 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-13 | 2021-07-09 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-12 | 2021-07-08 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-09 | 2021-07-07 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-08 | 2021-07-06 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-07 | 2021-07-05 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-06 | 2021-07-02 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-05 | 2021-06-30 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-07-02 | 2021-06-29 | 14.529 | 3,232 | +0 | 0.00% | 46,959 |
| 2021-06-30 | 2021-06-28 | 14.604 | 3,232 | +0 | 0.00% | 47,199 |
| 2021-06-29 | 2021-06-25 | 14.604 | 3,232 | +0 | 0.00% | 47,199 |
| 2021-06-28 | 2021-06-24 | 14.604 | 3,232 | +0 | 0.00% | 47,199 |
| 2021-06-25 | 2021-06-23 | 14.480 | 3,232 | +0 | 0.00% | 46,799 |
| 2021-06-24 | 2021-06-22 | 14.480 | 3,232 | +11 | 0.00% | 46,799 |
| 2021-06-23 | 2021-06-21 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-22 | 2021-06-18 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-21 | 2021-06-17 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-18 | 2021-06-16 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-17 | 2021-06-15 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-16 | 2021-06-11 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-15 | 2021-06-10 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-11 | 2021-06-09 | 14.555 | 3,221 | +0 | 0.00% | 46,880 |
| 2021-06-10 | 2021-06-08 | 14.555 | 3,221 | +0 | 0.00% | 46,880 |
| 2021-06-09 | 2021-06-07 | 14.604 | 3,221 | +0 | 0.00% | 47,040 |
| 2021-06-08 | 2021-06-04 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-07 | 2021-06-03 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-04 | 2021-06-02 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-03 | 2021-06-01 | 14.480 | 3,221 | +0 | 0.00% | 46,640 |
| 2021-06-02 | 2021-05-31 | 14.604 | 3,221 | +0 | 0.00% | 47,040 |
| 2021-06-01 | 2021-05-28 | 14.604 | 3,221 | +0 | 0.00% | 47,040 |
| 2021-05-31 | 2021-05-27 | 14.604 | 3,221 | +0 | 0.00% | 47,040 |
| 2021-05-28 | 2021-05-26 | 14.604 | 3,221 | +0 | 0.00% | 47,040 |
| 2021-05-27 | 2021-05-25 | 14.604 | 3,221 | +0 | 0.00% | 47,040 |
| 2021-05-26 | 2021-05-24 | 14.555 | 3,221 | +0 | 0.00% | 46,880 |
| 2021-05-25 | 2021-05-21 | 14.555 | 3,221 | +1,611 | 0.00% | 46,880 |
| 2021-05-13 | 2021-05-11 | 14.405 | 1,610 | +1,610 | 0.00% | 23,193 |
| 2017-05-22 | 2017-05-18 | 23.439 | 0 | -2,918 | ||
| 2017-03-09 | 2017-03-07 | 22.315 | 2,918 | +2,918 | 0.00% | 65,115 |
| 2017-03-07 | 2017-03-03 | 21.629 | 0 | -4,377 | ||
| 2017-02-15 | 2017-02-13 | 22.150 | 4,377 | -2,919 | 0.01% | 96,952 |
| 2017-02-13 | 2017-02-09 | 21.904 | 7,296 | +1,460 | 0.01% | 159,809 |
| 2017-01-09 | 2017-01-05 | 22.424 | 5,836 | -1,460 | 0.01% | 130,869 |
| 2017-01-03 | 2016-12-29 | 21.383 | 7,296 | +1,460 | 0.01% | 156,008 |
| 2016-12-29 | 2016-12-23 | 20.331 | 5,836 | +99 | 0.01% | 118,651 |
| 2016-09-27 | 2016-09-23 | 19.689 | 5,737 | +5,737 | 0.01% | 112,958 |
| 2014-09-12 | 2014-09-10 | 17.327 | 0 | -1,371 | ||
| 2014-08-19 | 2014-08-15 | 17.502 | 1,371 | +1,371 | 0.00% | 23,995 |
| 2013-03-12 | 2013-03-08 | 18.680 | 0 | -13,384 | ||
| 2013-02-25 | 2013-02-21 | 19.128 | 13,384 | +13,384 | 0.02% | 256,007 |
| 2012-10-15 | 2012-10-11 | 20.031 | 0 | -5,272 | ||
| 2012-10-08 | 2012-10-04 | 19.424 | 5,272 | -3,953 | 0.01% | 102,406 |
| 2012-09-11 | 2012-09-07 | 17.239 | 9,225 | -1,318 | 0.01% | 159,031 |
| 2012-06-22 | 2012-06-20 | 15.389 | 10,543 | +42 | 0.01% | 162,242 |
| 2012-01-04 | 2011-12-30 | 11.646 | 10,501 | +224 | 0.01% | 122,293 |
| 2011-06-20 | 2011-06-16 | 12.925 | 10,277 | +52 | 0.01% | 132,829 |
| 2010-12-21 | 2010-12-17 | 12.429 | 10,225 | +210 | 0.01% | 127,084 |
| 2010-10-12 | 2010-10-08 | 12.365 | 10,015 | -3,756 | 0.01% | 123,834 |
| 2010-08-10 | 2010-08-06 | 11.103 | 13,771 | -1,515 | 0.02% | 152,897 |
| 2010-07-14 | 2010-07-12 | 11.008 | 15,286 | +90 | 0.02% | 168,265 |
| 2010-04-20 | 2010-04-16 | 11.570 | 15,196 | +1,506 | 0.02% | 175,821 |
| 2010-03-23 | 2010-03-19 | 12.374 | 13,690 | +3,733 | 0.02% | 169,396 |
| 2010-03-18 | 2010-03-16 | 13.017 | 9,957 | +8,712 | 0.01% | 129,605 |
| 2010-02-19 | 2010-02-17 | 11.570 | 1,245 | -1,244 | 0.00% | 14,405 |
| 2010-02-11 | 2010-02-09 | 9.385 | 2,489 | -3,734 | 0.00% | 23,359 |
| 2010-01-26 | 2010-01-22 | 9.481 | 6,223 | +2,489 | 0.01% | 59,001 |
| 2010-01-15 | 2010-01-13 | 9.867 | 3,734 | +3,734 | 0.01% | 36,843 |
| 2009-12-02 | 2009-11-30 | 9.878 | 0 | -1,215 | ||
| 2009-11-24 | 2009-11-20 | 9.187 | 1,215 | +1,215 | 0.00% | 11,162 |
| 2008-11-13 | 2008-11-11 | 6.042 | 0 | -1,159 | ||
| 2008-07-15 | 2008-07-11 | 10.945 | 1,159 | +8 | 0.00% | 12,686 |
| 2008-06-05 | 2008-06-03 | 11.171 | 1,151 | -6,907 | 0.00% | 12,858 |
| 2008-06-03 | 2008-05-30 | 11.032 | 8,058 | -2,303 | 0.01% | 88,897 |
| 2007-12-19 | 2007-12-17 | 13.401 | 10,361 | +1,152 | 0.02% | 138,847 |
| 2007-12-18 | 2007-12-14 | 13.490 | 9,209 | +195 | 0.01% | 124,227 |
| 2007-11-26 | 2007-11-22 | 12.176 | 9,014 | -22,536 | 0.01% | 109,756 |
| 2007-11-15 | 2007-11-13 | 11.715 | 31,550 | -1,363 | 0.05% | 369,600 |
| 2007-09-11 | 2007-09-07 | 11.697 | 32,913 | +1,363 | 0.05% | 384,983 |
| 2007-08-09 | 2007-08-07 | 12.105 | 31,550 | +9,014 | 0.05% | 381,920 |
| 2007-07-13 | 2007-07-11 | 14.255 | 22,536 | -3,248 | 0.04% | 321,245 |
| 2007-07-09 | 2007-07-05 | 14.058 | 25,784 | +22,421 | 0.04% | 362,484 |
| 2007-07-06 | 2007-07-04 | 14.290 | 3,363 | +3,363 | 0.01% | 48,059 |
| 2007-07-04 | 2007-06-29 | 11.061 | 0 | -5,605 | ||
| 2007-06-28 | 2007-06-26 | 10.526 | 5,605 | +5,605 | 0.01% | 58,998 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy