History of CCASS shareholding
Participant: HOI SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.382 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.329 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.232 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.275 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.275 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.339 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.329 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.329 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.329 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.329 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.329 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.425 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.361 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.361 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.393 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.468 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.468 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.468 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.479 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.598 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.598 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.544 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.522 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.522 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.544 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.544 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.544 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.544 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.576 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.576 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.576 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.598 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.608 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.608 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.576 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.641 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.641 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.641 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.695 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.695 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.695 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.695 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.739 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.739 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.739 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.728 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.717 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.695 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.728 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.728 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.728 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.728 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.728 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.728 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.739 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.760 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.782 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.836 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.836 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.836 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.858 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.858 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.858 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.858 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.880 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.880 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.880 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.880 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.912 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.934 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.945 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.075 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.292 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.455 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.617 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.617 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.617 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.147 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.147 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.147 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.147 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.147 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.147 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.147 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.147 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.147 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.182 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.182 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.182 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.090 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.090 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.090 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.090 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.090 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.090 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.090 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.228 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.113 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.113 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.113 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.113 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.113 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.044 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.044 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.044 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.044 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.032 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.998 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.998 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.998 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.055 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.342 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.342 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.572 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.801 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.801 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.916 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.916 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.916 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.916 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.916 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.916 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.916 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.939 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.939 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.939 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.939 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.939 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.939 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.939 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.939 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.939 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.939 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.939 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.939 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.939 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.939 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.939 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.939 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.939 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.031 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.145 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.145 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.214 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.283 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.283 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.352 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.352 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.352 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.352 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.375 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.398 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.398 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.398 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.398 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.398 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.398 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.467 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.627 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.627 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.627 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.627 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.834 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.834 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.834 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.834 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.834 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.834 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.834 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.834 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.834 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.902 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.063 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.063 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.063 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.063 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.063 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.063 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.063 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.063 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.063 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.052 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.994 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.994 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.144 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.282 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.282 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.282 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.282 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.340 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.444 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.455 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.571 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.571 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.571 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.801 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.801 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.801 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.917 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.917 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.917 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.917 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.917 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.917 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.917 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.917 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.917 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.917 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.917 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.917 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.917 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.917 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.917 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.124 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.147 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.147 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.147 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.147 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.147 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.147 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.147 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.147 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.131 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.131 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.274 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.274 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.274 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.274 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.274 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.274 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.274 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.226 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.226 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.191 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.250 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.191 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.071 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.071 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.071 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.131 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.131 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.250 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.250 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.250 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.310 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.191 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.191 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.191 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.191 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.191 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.191 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.191 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.131 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.131 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.131 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.891 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.831 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.831 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.772 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.772 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.772 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.772 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.772 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.772 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.772 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.772 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.831 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.831 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.820 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.011 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.011 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.250 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.250 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.334 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.334 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.334 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.334 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.334 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.334 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.334 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.334 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.334 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.334 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.334 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.334 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.490 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.597 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.597 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.597 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.657 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.669 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.729 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.789 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.789 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.789 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.789 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.789 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.729 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.729 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.729 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.729 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.729 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.729 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.729 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.729 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.729 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.789 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.591 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.591 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.591 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.591 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.591 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.208 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.208 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.208 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.208 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.208 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.208 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.208 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.208 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.208 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.447 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.447 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.447 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.447 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.447 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.447 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.519 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.519 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.519 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.519 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.519 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.519 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.567 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.567 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.567 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.567 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.567 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.567 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.567 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.567 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.495 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.567 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.591 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.639 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.639 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.639 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.639 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.639 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.735 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.855 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.855 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.855 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.855 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.855 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.855 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.855 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.855 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.855 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.855 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.855 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.855 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.855 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.855 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.855 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.903 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.975 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.975 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.975 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.287 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.287 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.287 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.287 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.287 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.287 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.287 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.287 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.287 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.287 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.239 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.239 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.239 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.239 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.239 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.239 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.239 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.239 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.239 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.239 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.215 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.215 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.263 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.263 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.263 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.263 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 13.263 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.552 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.552 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.552 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.552 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.552 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.552 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.552 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.552 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.552 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.576 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.576 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.576 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.576 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.576 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.576 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.576 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.576 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.576 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.576 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.576 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.600 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.648 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.648 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.648 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.624 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.576 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.576 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.576 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.576 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.552 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.552 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.552 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.552 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.552 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.381 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.331 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.257 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.232 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.232 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.232 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.554 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.554 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.554 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.554 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.554 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.554 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.554 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.554 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.554 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.282 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.282 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.282 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.232 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.232 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.232 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.232 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.232 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.232 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.232 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.232 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.232 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.232 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.232 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.232 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.604 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.604 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.232 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.851 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.851 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.851 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.851 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.851 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.851 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.851 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.851 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.851 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.356 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.232 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.480 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.480 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.480 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.480 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.480 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.356 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.232 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.232 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.232 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.232 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.109 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.861 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.836 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.836 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.836 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.836 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.836 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.836 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.836 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.836 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.836 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.836 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.836 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.836 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.762 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.762 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.762 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.762 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.762 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.762 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.911 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.911 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.911 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.911 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.911 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.911 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.911 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.911 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.208 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.208 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.208 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.208 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.208 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.208 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.010 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.010 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.455 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.455 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.455 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 14.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 14.455 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 14.455 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.455 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 14.455 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.455 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.455 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.455 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.455 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.455 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.455 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.455 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.455 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.455 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.455 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.455 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.455 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.529 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.529 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.529 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.529 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.529 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.529 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.529 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.529 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.529 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.529 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.529 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.529 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.529 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.529 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.529 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.604 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.604 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.480 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.480 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.480 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.480 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.480 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.480 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.480 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.480 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.555 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.555 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.604 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.480 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.480 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.480 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.604 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.604 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.604 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.604 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.604 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.555 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.555 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.405 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.331 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.281 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.281 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.405 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.455 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.405 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.405 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.331 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.530 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.530 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.530 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.530 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.654 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.579 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.579 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.579 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 14.579 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.579 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.654 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 14.654 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.679 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.629 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.629 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.629 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.629 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.629 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.629 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.629 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.679 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.679 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.679 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.629 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.579 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.679 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.679 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.679 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.679 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.679 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.679 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.778 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.778 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.778 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.778 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.778 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.778 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.778 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.778 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.778 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.778 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.902 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.902 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.902 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.902 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.902 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.902 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 14.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.902 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.778 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.778 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.405 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.356 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.281 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.256 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.256 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.256 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.256 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.256 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.256 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 15.113 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.216 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 15.216 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 15.165 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 15.165 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.165 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.165 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.165 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.088 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 15.344 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 15.088 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 15.088 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 15.088 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.730 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.704 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.781 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.781 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.781 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.781 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.781 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.781 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.781 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.576 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.474 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.474 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.474 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.474 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.474 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.474 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.474 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.960 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.986 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.321 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.551 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.551 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.551 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.704 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.704 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.704 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.704 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.704 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.576 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.781 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.755 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.832 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.832 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.832 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 14.832 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.832 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.832 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.832 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.832 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.088 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.832 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.832 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.832 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.781 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.832 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.832 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.832 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.602 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.602 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.576 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.576 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 14.576 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.576 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.576 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.576 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.576 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.576 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.576 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.704 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 14.704 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.704 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.704 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.704 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.704 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.704 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.704 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.704 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.576 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.576 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.576 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.576 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.576 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.576 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.576 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.576 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.576 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.704 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.704 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.704 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.704 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.704 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.704 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.704 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.704 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.704 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.704 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.704 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.704 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.704 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.704 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.704 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.576 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.576 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.551 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.704 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.704 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.704 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.576 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 14.576 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.576 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 14.576 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 14.576 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.576 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.576 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.781 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.781 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.781 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.781 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.781 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.781 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.781 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.781 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 14.781 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 14.781 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.781 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.781 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.781 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 14.781 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 14.781 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 14.781 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 14.704 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 14.730 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 14.883 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 16.469 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 16.469 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 16.469 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 16.469 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 16.469 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 16.469 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 16.469 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.469 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.494 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 16.494 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 16.494 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 16.494 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 16.494 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 16.494 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 16.494 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.088 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.088 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.088 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 14.960 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.062 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 15.062 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 15.062 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 15.345 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 15.345 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 15.550 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 15.011 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 15.011 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 14.985 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 14.985 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 15.011 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 15.011 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 15.268 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 15.268 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 15.396 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 15.524 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.755 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.755 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.781 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 15.909 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 15.909 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 15.909 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.909 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.909 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.909 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.909 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.909 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.909 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.986 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 15.986 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.986 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 16.012 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.986 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 15.986 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 15.961 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 16.422 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 16.422 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 16.422 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 16.422 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 16.422 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 16.422 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 16.422 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 16.422 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 16.422 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 16.422 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 16.422 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 16.422 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 15.781 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 15.781 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 15.909 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 15.755 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 15.755 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 16.038 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 16.038 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 16.038 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 16.038 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 16.038 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 16.038 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 16.628 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 16.679 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 17.064 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 17.192 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 17.603 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 18.090 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 18.090 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 18.090 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 18.090 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 18.090 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 17.962 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 17.962 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 17.911 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 18.219 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 18.219 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 18.219 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 18.219 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 18.219 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 18.219 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 18.244 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 18.244 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 18.244 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 18.244 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 18.244 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 18.244 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 18.244 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 18.270 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 18.270 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 18.270 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 18.270 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 18.270 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 18.270 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 18.270 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 18.270 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 18.219 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 18.527 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 18.527 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 18.527 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 18.527 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 18.604 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 18.578 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 18.578 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 18.347 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 18.347 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 18.347 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 18.347 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 18.296 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 18.296 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 18.296 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 18.296 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 18.296 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 19.435 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 19.356 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 19.094 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 18.962 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 19.015 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 19.015 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 18.962 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 18.962 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 18.962 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 18.988 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 18.936 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 18.910 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 18.910 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 18.936 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 19.041 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 19.041 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 19.041 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 19.041 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 19.041 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 19.041 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 18.962 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 18.936 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 18.910 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 18.910 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 18.910 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 18.910 | 0 | -10,661 | ||
| 2019-11-05 | 2019-11-01 | 19.225 | 10,661 | -3,046 | 0.01% | 204,956 |
| 2019-06-20 | 2019-06-18 | 22.009 | 13,707 | +32 | 0.02% | 301,672 |
| 2019-01-02 | 2018-12-27 | 22.807 | 13,675 | +274 | 0.02% | 311,886 |
| 2018-06-22 | 2018-06-20 | 24.742 | 13,401 | +29 | 0.02% | 331,561 |
| 2018-01-08 | 2018-01-04 | 26.229 | 13,372 | +209 | 0.02% | 350,730 |
| 2017-06-22 | 2017-06-20 | 23.494 | 13,163 | +31 | 0.02% | 309,246 |
| 2016-12-29 | 2016-12-23 | 20.331 | 13,132 | +224 | 0.02% | 266,985 |
| 2016-09-28 | 2016-09-26 | 20.359 | 12,908 | -8,606 | 0.02% | 262,791 |
| 2016-09-27 | 2016-09-23 | 19.689 | 21,514 | -5,737 | 0.03% | 423,598 |
| 2016-06-20 | 2016-06-16 | 17.068 | 27,251 | +89 | 0.03% | 465,122 |
| 2016-06-07 | 2016-06-03 | 17.376 | 27,162 | -4,289 | 0.03% | 471,963 |
| 2016-05-19 | 2016-05-17 | 17.292 | 31,451 | -2,859 | 0.04% | 543,848 |
| 2015-12-29 | 2015-12-24 | 16.893 | 34,310 | +667 | 0.04% | 579,584 |
| 2015-07-14 | 2015-07-10 | 19.118 | 33,643 | -35,045 | 0.04% | 643,197 |
| 2015-07-03 | 2015-06-30 | 18.890 | 68,688 | -16,822 | 0.09% | 1,297,517 |
| 2015-06-22 | 2015-06-18 | 19.232 | 85,510 | +253 | 0.11% | 1,644,550 |
| 2015-05-04 | 2015-04-29 | 18.946 | 85,257 | +5,591 | 0.11% | 1,615,284 |
| 2015-04-30 | 2015-04-28 | 18.717 | 79,666 | +1,397 | 0.10% | 1,491,117 |
| 2014-12-29 | 2014-12-22 | 17.793 | 78,269 | +1,476 | 0.10% | 1,392,664 |
| 2014-06-23 | 2014-06-19 | 17.268 | 76,793 | +260 | 0.10% | 1,326,096 |
| 2013-12-27 | 2013-12-20 | 17.756 | 76,533 | +1,344 | 0.10% | 1,358,907 |
| 2013-06-21 | 2013-06-19 | 18.680 | 75,189 | +241 | 0.10% | 1,404,497 |
| 2013-01-07 | 2013-01-03 | 19.576 | 74,948 | +1,144 | 0.10% | 1,467,195 |
| 2012-09-14 | 2012-09-12 | 17.755 | 73,804 | -1,318 | 0.10% | 1,310,400 |
| 2012-09-06 | 2012-09-04 | 17.087 | 75,122 | +1,318 | 0.10% | 1,283,641 |
| 2012-09-04 | 2012-08-31 | 17.755 | 73,804 | -1,318 | 0.10% | 1,310,400 |
| 2012-09-03 | 2012-08-30 | 17.148 | 75,122 | +1,318 | 0.10% | 1,288,201 |
| 2012-06-22 | 2012-06-20 | 15.389 | 73,804 | +295 | 0.10% | 1,135,743 |
| 2012-02-06 | 2012-02-02 | 11.656 | 73,509 | -3,938 | 0.10% | 856,803 |
| 2012-01-04 | 2011-12-30 | 11.646 | 77,447 | +1,657 | 0.11% | 901,936 |
| 2011-10-28 | 2011-10-26 | 12.128 | 75,790 | +3,854 | 0.11% | 919,218 |
| 2011-10-26 | 2011-10-24 | 12.144 | 71,936 | -8,992 | 0.10% | 873,595 |
| 2011-10-18 | 2011-10-14 | 11.443 | 80,928 | -1,285 | 0.11% | 926,095 |
| 2011-10-17 | 2011-10-13 | 11.506 | 82,213 | -1,285 | 0.12% | 945,920 |
| 2011-10-14 | 2011-10-12 | 11.288 | 83,498 | +2,570 | 0.12% | 942,505 |
| 2011-08-10 | 2011-08-08 | 12.346 | 80,928 | +1,284 | 0.11% | 999,175 |
| 2011-07-28 | 2011-07-26 | 12.845 | 79,644 | -1,284 | 0.11% | 1,023,002 |
| 2011-07-12 | 2011-07-08 | 12.705 | 80,928 | -1,285 | 0.11% | 1,028,154 |
| 2011-07-08 | 2011-07-06 | 12.798 | 82,213 | +2,569 | 0.12% | 1,052,160 |
| 2011-07-07 | 2011-07-05 | 12.876 | 79,644 | -2,569 | 0.11% | 1,025,482 |
| 2011-06-24 | 2011-06-22 | 12.689 | 82,213 | +5,138 | 0.12% | 1,043,200 |
| 2011-06-20 | 2011-06-16 | 12.925 | 77,075 | +386 | 0.11% | 996,185 |
| 2011-06-17 | 2011-06-15 | 12.831 | 76,689 | +2,556 | 0.11% | 983,996 |
| 2011-06-08 | 2011-06-03 | 12.753 | 74,133 | +5,113 | 0.11% | 945,400 |
| 2011-05-13 | 2011-05-11 | 12.111 | 69,020 | +1,278 | 0.10% | 835,915 |
| 2011-05-11 | 2011-05-06 | 12.362 | 67,742 | -2,557 | 0.10% | 837,397 |
| 2011-05-05 | 2011-05-03 | 11.751 | 70,299 | +1,279 | 0.10% | 826,105 |
| 2011-04-27 | 2011-04-21 | 11.892 | 69,020 | +1,278 | 0.10% | 820,795 |
| 2011-04-18 | 2011-04-14 | 11.876 | 67,742 | +2,556 | 0.10% | 804,537 |
| 2011-04-07 | 2011-04-04 | 11.783 | 65,186 | +2,556 | 0.09% | 768,061 |
| 2011-02-14 | 2011-02-10 | 11.814 | 62,630 | +3,835 | 0.09% | 739,904 |
| 2011-02-09 | 2011-02-07 | 12.049 | 58,795 | +2,556 | 0.08% | 708,398 |
| 2011-01-25 | 2011-01-21 | 12.299 | 56,239 | +1,278 | 0.08% | 691,682 |
| 2011-01-24 | 2011-01-20 | 12.362 | 54,961 | +2,557 | 0.08% | 679,404 |
| 2011-01-11 | 2011-01-07 | 12.518 | 52,404 | +2,556 | 0.07% | 655,995 |
| 2010-12-21 | 2010-12-17 | 12.429 | 49,848 | +1,022 | 0.07% | 619,548 |
| 2010-12-07 | 2010-12-03 | 12.301 | 48,826 | +1,252 | 0.07% | 600,606 |
| 2010-11-10 | 2010-11-08 | 12.541 | 47,574 | +2,504 | 0.07% | 596,605 |
| 2010-11-01 | 2010-10-28 | 12.205 | 45,070 | +2,504 | 0.07% | 550,083 |
| 2010-10-26 | 2010-10-22 | 12.061 | 42,566 | +2,504 | 0.06% | 513,402 |
| 2010-10-19 | 2010-10-15 | 12.541 | 40,062 | +2,504 | 0.06% | 502,400 |
| 2010-10-13 | 2010-10-11 | 12.237 | 37,558 | +2,504 | 0.05% | 459,599 |
| 2010-10-12 | 2010-10-08 | 12.365 | 35,054 | -1,252 | 0.05% | 433,437 |
| 2010-09-30 | 2010-09-28 | 11.183 | 36,306 | +2,504 | 0.05% | 405,998 |
| 2010-09-20 | 2010-09-16 | 11.263 | 33,802 | +2,504 | 0.05% | 380,697 |
| 2010-09-17 | 2010-09-15 | 11.422 | 31,298 | +1,252 | 0.05% | 357,495 |
| 2010-09-14 | 2010-09-10 | 11.231 | 30,046 | +1,251 | 0.04% | 337,435 |
| 2010-09-08 | 2010-09-06 | 11.263 | 28,795 | +1,252 | 0.04% | 324,305 |
| 2010-07-14 | 2010-07-12 | 11.008 | 27,543 | +162 | 0.04% | 303,188 |
| 2010-04-16 | 2010-04-14 | 11.892 | 27,381 | +6,223 | 0.04% | 325,605 |
| 2010-04-07 | 2010-03-31 | 11.667 | 21,158 | +6,223 | 0.03% | 246,843 |
| 2010-04-01 | 2010-03-30 | 11.940 | 14,935 | +9,957 | 0.02% | 178,322 |
| 2010-03-18 | 2010-03-16 | 13.017 | 4,978 | -2,489 | 0.01% | 64,796 |
| 2009-12-18 | 2009-12-16 | 11.031 | 7,467 | +178 | 0.01% | 82,365 |
| 2009-07-10 | 2009-07-08 | 6.784 | 7,289 | +72 | 0.01% | 49,446 |
| 2009-05-14 | 2009-05-12 | 5.886 | 7,217 | +2,405 | 0.01% | 42,478 |
| 2008-12-19 | 2008-12-17 | 5.955 | 4,812 | +178 | 0.01% | 28,658 |
| 2008-07-15 | 2008-07-11 | 10.945 | 4,634 | +29 | 0.01% | 50,720 |
| 2007-12-18 | 2007-12-14 | 13.490 | 4,605 | +98 | 0.01% | 62,120 |
| 2007-07-13 | 2007-07-11 | 14.255 | 4,507 | +23 | 0.01% | 64,246 |
| 2007-07-06 | 2007-07-04 | 14.290 | 4,484 | +3,363 | 0.01% | 64,078 |
| 2007-06-26 | 2007-06-22 | 9.634 | 1,121 | 0.00% | 10,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy