History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.382 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.329 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.232 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.275 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.275 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.339 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.329 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.329 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.329 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.329 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.329 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.425 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.361 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.361 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.393 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.468 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.468 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.468 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.479 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.598 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.598 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.544 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.522 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.522 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.544 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.544 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.544 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.544 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.576 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.576 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.576 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.598 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.608 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.608 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.576 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.641 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.641 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.641 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.695 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.695 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.695 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.695 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.739 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.739 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.739 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.728 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.717 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.695 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.728 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.728 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.728 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.728 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.728 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.728 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.739 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.760 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.782 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.836 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.836 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.836 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.858 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.858 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.858 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.858 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.880 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.880 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.880 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.880 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.912 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.934 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.945 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.075 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.292 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.455 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.617 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.617 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.617 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.147 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.147 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.147 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.147 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.147 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.147 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.147 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.147 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.147 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.147 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.182 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.182 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.182 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.090 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.090 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.090 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.090 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.090 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.090 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.090 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.228 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.113 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.113 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.113 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.113 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.113 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.044 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.044 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.044 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.044 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.044 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.044 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.032 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.998 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.998 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.998 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.055 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.342 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.342 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.572 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.801 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.801 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.916 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.916 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.916 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.916 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.916 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.916 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.916 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.939 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.939 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.939 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.939 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.939 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.939 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.939 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.939 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.939 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.939 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.939 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.939 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.939 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.939 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.939 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.939 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.939 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.031 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.145 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.145 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.214 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.283 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.283 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.352 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.352 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.352 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.352 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.375 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.398 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.398 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.398 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.398 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.398 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.398 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.467 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.627 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.627 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.627 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.627 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.834 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.834 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.834 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.834 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.834 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.834 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.834 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.834 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.834 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.902 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.063 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.063 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.063 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.063 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.063 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.063 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.063 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.063 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.063 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.052 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.994 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.994 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.144 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.282 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.282 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.282 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.282 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.340 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.444 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.455 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.571 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.571 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.571 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.801 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.801 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.801 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.917 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.917 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.917 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.917 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.917 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.917 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.917 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.917 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.917 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.917 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.917 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.917 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.917 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.917 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.917 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.124 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.147 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.147 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.147 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.147 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.147 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.147 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.147 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.147 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.131 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.131 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.274 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.274 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.274 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.274 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.274 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.274 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.274 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.226 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.226 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.191 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.250 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.191 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.071 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.071 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.071 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.131 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.131 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.250 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.250 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.250 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.310 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.191 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.191 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.191 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.191 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.191 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.191 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.191 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.131 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.131 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.131 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.891 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.831 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.831 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.772 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.772 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.772 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.772 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.772 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.772 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.772 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.772 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.831 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.831 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.820 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.011 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.011 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.250 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.250 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.334 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.334 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.334 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.334 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.334 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.334 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.334 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.334 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.334 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.334 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.334 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.334 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.490 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.597 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.597 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.597 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.657 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.669 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.729 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.789 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.789 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.789 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.789 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.789 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.729 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.729 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.729 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.729 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.729 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.729 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.729 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.729 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.729 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.789 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.591 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.591 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.591 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.591 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.591 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.208 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.208 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.208 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.208 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.208 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.208 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.208 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.208 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.208 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.447 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.447 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.447 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.447 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.447 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.447 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.519 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.519 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.519 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.519 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.519 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.519 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.567 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.567 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.567 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.567 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.567 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.567 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.567 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.567 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.495 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.567 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.591 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.639 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.639 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.639 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.639 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.639 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.735 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.855 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.855 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.855 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.855 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.855 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.855 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.855 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.855 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.855 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.855 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.855 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.855 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.855 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.855 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.855 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.903 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.975 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.975 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.975 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.287 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.287 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.287 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.287 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.287 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.287 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.287 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.287 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.287 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.287 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.239 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.239 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.239 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.239 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.239 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.239 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.239 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.239 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.239 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.239 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.215 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.215 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.263 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.263 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.263 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.263 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 13.263 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.552 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.552 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.552 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.552 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.552 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.552 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.552 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.552 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.552 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.576 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.576 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.576 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.576 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.576 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.576 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.576 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.576 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.576 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.576 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.576 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.600 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.648 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.648 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.648 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.624 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.576 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.576 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.576 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.576 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.552 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.552 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.552 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.552 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.552 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.381 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.331 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.257 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.232 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.232 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.232 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.554 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.554 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.554 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.554 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.554 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.554 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.554 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.554 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.554 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.282 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.282 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.282 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.232 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.232 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.232 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.232 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.232 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.232 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.232 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.232 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.232 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.232 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.232 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.232 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.604 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.604 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.232 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.851 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.851 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.851 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.851 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.851 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.851 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.851 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.851 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.851 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.356 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.232 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.480 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.480 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.480 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.480 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.480 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.356 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.232 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.232 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.232 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.232 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.109 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.861 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.836 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.836 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.836 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.836 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.836 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.836 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.836 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.836 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.836 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.836 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.836 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.836 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.762 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.762 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.762 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.762 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.762 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.762 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.911 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.911 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.911 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.911 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.911 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.911 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.911 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.911 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.208 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.208 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.208 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.208 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.208 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.208 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.010 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.010 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.455 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.455 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.455 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 14.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 14.455 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 14.455 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.455 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 14.455 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.455 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.455 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.455 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.455 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.455 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.455 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.455 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.455 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.455 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.455 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.455 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.455 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.529 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.529 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.529 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.529 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.529 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.529 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.529 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.529 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.529 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.529 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.529 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.529 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.529 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.529 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.529 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.604 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.604 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.480 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.480 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.480 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.480 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.480 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.480 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.480 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.480 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.555 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.555 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.604 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.480 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.480 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.480 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.604 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.604 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.604 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.604 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.604 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.555 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.555 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.405 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.331 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.281 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.281 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.405 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.455 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.405 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.405 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.331 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.530 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.530 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.530 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.530 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.654 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.579 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.579 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.579 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 14.579 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.579 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.654 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 14.654 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.679 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.629 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.629 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.629 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.629 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.629 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.629 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.629 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.679 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.679 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.679 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.629 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.579 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.679 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.679 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.679 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.679 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.679 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.679 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.778 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.778 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.778 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.778 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.778 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.778 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.778 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.778 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.778 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.778 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.902 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.902 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.902 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.902 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.902 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.902 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 14.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.902 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.778 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.778 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.405 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.356 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.281 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.256 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.256 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.256 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.256 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.256 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.256 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 15.113 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.216 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 15.216 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 15.165 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 15.165 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.165 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.165 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.165 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.088 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 15.344 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 15.088 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 15.088 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 15.088 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.730 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.704 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.781 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.781 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.781 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.781 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.781 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.781 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.781 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.576 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.474 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.474 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.474 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.474 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.474 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.474 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.474 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.960 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.986 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.321 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.551 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.551 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.551 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.704 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.704 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.704 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.704 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.704 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.576 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.781 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.755 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.832 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.832 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.832 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 14.832 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.832 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.832 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.832 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.832 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.088 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.832 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.832 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.832 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.781 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.832 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.832 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.832 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.602 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.602 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.576 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.576 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 14.576 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.576 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.576 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.576 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.576 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.576 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.576 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.704 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 14.704 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.704 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.704 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.704 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.704 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.704 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.704 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.704 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.576 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.576 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.576 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.576 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.576 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.576 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.576 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.576 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.576 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.704 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.704 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.704 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.704 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.704 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.704 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.704 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.704 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.704 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.704 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.704 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.704 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.704 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.704 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.704 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.576 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.576 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.551 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.704 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.704 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.704 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.576 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 14.576 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.576 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 14.576 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 14.576 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.576 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.576 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.781 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.781 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.781 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.781 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.781 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.781 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.781 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.781 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 14.781 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 14.781 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.781 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.781 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.781 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 14.781 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 14.781 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 14.781 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 14.704 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 14.730 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 14.883 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 16.469 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 16.469 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 16.469 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 16.469 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 16.469 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 16.469 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 16.469 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.469 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.494 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 16.494 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 16.494 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 16.494 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 16.494 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 16.494 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 16.494 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.088 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.088 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.088 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 14.960 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.062 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 15.062 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 15.062 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 15.345 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 15.345 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 15.550 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 15.011 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 15.011 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 14.985 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 14.985 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 15.011 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 15.011 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 15.268 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 15.268 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 15.396 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 15.524 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.755 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.755 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.781 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 15.909 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 15.909 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 15.909 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.909 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.909 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.909 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.909 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.909 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.909 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.986 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 15.986 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.986 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 16.012 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.986 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 15.986 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 15.961 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 16.422 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 16.422 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 16.422 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 16.422 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 16.422 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 16.422 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 16.422 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 16.422 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 16.422 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 16.422 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 16.422 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 16.422 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 15.781 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 15.781 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 15.909 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 15.755 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 15.755 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 16.038 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 16.038 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 16.038 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 16.038 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 16.038 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 16.038 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 16.628 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 16.679 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 17.064 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 17.192 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 17.603 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 18.090 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 18.090 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 18.090 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 18.090 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 18.090 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 17.962 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 17.962 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 17.911 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 18.219 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 18.219 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 18.219 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 18.219 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 18.219 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 18.219 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 18.244 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 18.244 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 18.244 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 18.244 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 18.244 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 18.244 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 18.244 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 18.270 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 18.270 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 18.270 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 18.270 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 18.270 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 18.270 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 18.270 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 18.270 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 18.219 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 18.527 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 18.527 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 18.527 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 18.527 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 18.604 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 18.578 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 18.578 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 18.347 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 18.347 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 18.347 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 18.347 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 18.296 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 18.296 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 18.296 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 18.296 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 18.296 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 19.435 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 19.356 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 19.094 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 18.962 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 19.015 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 19.015 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 18.962 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 18.962 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 18.962 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 18.988 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 18.936 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 18.910 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 18.910 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 18.936 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 19.041 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 19.041 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 19.041 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 19.041 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 19.041 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 19.041 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 18.962 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 18.936 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 18.910 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 18.910 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 18.910 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 18.910 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 18.910 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 18.910 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 18.910 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 19.015 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 19.251 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 19.251 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 19.251 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 19.251 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 19.251 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 19.251 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 19.251 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 19.251 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 19.251 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 19.225 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 19.225 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 19.172 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 19.041 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 19.041 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 19.041 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 19.041 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 19.041 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 19.094 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 19.094 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 19.094 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 19.094 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 19.094 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 19.094 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 19.094 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 19.094 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 19.015 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 19.015 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 19.015 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 19.172 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 19.172 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 19.172 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 19.172 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 19.304 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 19.304 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 19.304 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 19.304 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 19.461 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 19.461 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 19.461 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 19.461 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 19.461 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 19.461 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 19.461 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 19.566 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 19.698 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 19.698 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 19.698 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 20.223 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 20.223 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 20.223 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 19.829 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 19.829 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 19.829 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 19.593 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 20.092 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 20.092 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 20.092 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 20.092 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 20.092 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 20.223 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 20.354 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 20.354 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 20.354 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 20.617 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 20.617 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 21.011 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 21.011 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 21.063 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 21.063 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 21.063 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 21.063 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 21.063 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 21.431 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 21.799 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 21.799 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 21.799 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 21.799 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 21.930 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 21.930 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 21.930 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 21.930 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 21.930 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 21.930 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 21.930 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 21.982 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 21.982 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 21.982 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 21.982 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 21.982 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 21.982 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 22.009 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 22.009 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 22.114 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 22.193 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 22.193 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 22.166 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 22.061 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 22.061 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 22.061 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 22.061 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 22.061 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 22.061 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 22.061 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 22.114 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 22.009 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 22.114 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 22.114 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 22.114 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 22.114 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 22.167 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 22.114 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 22.377 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 22.377 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 22.377 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 22.904 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 23.009 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 23.009 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 23.035 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 22.456 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 22.456 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 22.456 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 22.456 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 22.509 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 22.404 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 22.404 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 22.482 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 22.640 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 22.693 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 23.035 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 23.035 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 23.035 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 23.035 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 23.141 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 23.141 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 23.141 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 23.141 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 23.141 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 23.483 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 23.457 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 23.457 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 23.457 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 23.457 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 23.457 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 23.457 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 23.457 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 23.457 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 23.430 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 23.457 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 23.483 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 23.483 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 23.483 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 23.483 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 23.483 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 23.483 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 23.299 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 23.299 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 23.272 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 23.035 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 22.904 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 22.904 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 22.904 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 23.272 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 23.272 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 23.272 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 23.272 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 23.272 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 23.272 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 23.272 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 23.272 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 23.009 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 23.009 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 23.272 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 23.272 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 23.272 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 23.299 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 23.299 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 23.509 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 23.509 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 23.509 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 23.509 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 23.509 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 23.562 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 23.562 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 23.562 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 23.562 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 23.588 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 23.588 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 23.588 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 23.588 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 23.588 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 23.562 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 23.562 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 23.562 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 23.562 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 23.562 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 23.615 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 23.615 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 23.615 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 22.904 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 22.904 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 22.904 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 23.035 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 22.614 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 22.377 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 22.377 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 21.930 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 21.956 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 21.930 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 21.930 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 21.930 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 21.930 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 21.930 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 21.930 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 21.930 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 22.834 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 22.807 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 22.753 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 22.753 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 22.753 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 22.726 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 22.807 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 22.807 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 22.807 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 22.807 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 22.726 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 22.726 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 22.726 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 22.726 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 22.834 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 22.834 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 22.807 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 22.807 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 22.726 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 22.700 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 22.700 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 22.700 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 22.700 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 22.700 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 22.834 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 22.834 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 22.834 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 22.834 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 22.834 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 22.834 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 22.834 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 22.834 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 22.834 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 22.968 | 0 | -1,489 | ||
| 2018-06-22 | 2018-06-20 | 24.742 | 1,489 | +3 | 0.00% | 36,840 |
| 2018-01-08 | 2018-01-04 | 26.229 | 1,486 | +23 | 0.00% | 38,976 |
| 2017-06-22 | 2017-06-20 | 23.494 | 1,463 | +4 | 0.00% | 34,371 |
| 2017-05-19 | 2017-05-17 | 23.439 | 1,459 | -1,459 | 0.00% | 34,197 |
| 2017-04-28 | 2017-04-26 | 23.850 | 2,918 | +1,459 | 0.00% | 69,594 |
| 2016-12-29 | 2016-12-23 | 20.331 | 1,459 | +25 | 0.00% | 29,663 |
| 2016-11-21 | 2016-11-17 | 18.936 | 1,434 | -5,271 | 0.00% | 27,155 |
| 2016-11-01 | 2016-10-28 | 19.466 | 6,705 | +5,271 | 0.01% | 130,522 |
| 2016-06-20 | 2016-06-16 | 17.068 | 1,434 | +4 | 0.00% | 24,476 |
| 2015-12-29 | 2015-12-24 | 16.893 | 1,430 | +28 | 0.00% | 24,156 |
| 2015-06-22 | 2015-06-18 | 19.232 | 1,402 | +4 | 0.00% | 26,964 |
| 2014-12-29 | 2014-12-22 | 17.793 | 1,398 | +27 | 0.00% | 24,875 |
| 2014-06-23 | 2014-06-19 | 17.268 | 1,371 | +4 | 0.00% | 23,675 |
| 2013-12-27 | 2013-12-20 | 17.756 | 1,367 | +24 | 0.00% | 24,272 |
| 2013-06-21 | 2013-06-19 | 18.680 | 1,343 | +5 | 0.00% | 25,087 |
| 2013-01-07 | 2013-01-03 | 19.576 | 1,338 | +20 | 0.00% | 26,193 |
| 2012-06-22 | 2012-06-20 | 15.389 | 1,318 | +5 | 0.00% | 20,282 |
| 2012-04-23 | 2012-04-19 | 12.357 | 1,313 | -15,752 | 0.00% | 16,224 |
| 2012-03-19 | 2012-03-15 | 12.280 | 17,065 | +1,313 | 0.02% | 209,566 |
| 2012-01-04 | 2011-12-30 | 11.646 | 15,752 | +337 | 0.02% | 183,445 |
| 2011-06-20 | 2011-06-16 | 12.925 | 15,415 | +77 | 0.02% | 199,237 |
| 2010-12-21 | 2010-12-17 | 12.429 | 15,338 | +315 | 0.02% | 190,632 |
| 2010-07-14 | 2010-07-12 | 11.008 | 15,023 | +88 | 0.02% | 165,370 |
| 2009-12-18 | 2009-12-16 | 11.031 | 14,935 | +357 | 0.02% | 164,741 |
| 2009-11-27 | 2009-11-25 | 9.631 | 14,578 | -1,214 | 0.02% | 140,403 |
| 2009-11-24 | 2009-11-20 | 9.187 | 15,792 | -1,215 | 0.02% | 145,075 |
| 2009-07-10 | 2009-07-08 | 6.784 | 17,007 | +166 | 0.03% | 115,369 |
| 2008-12-19 | 2008-12-17 | 5.955 | 16,841 | +621 | 0.03% | 100,296 |
| 2008-07-15 | 2008-07-11 | 10.945 | 16,220 | +103 | 0.03% | 177,532 |
| 2007-12-18 | 2007-12-14 | 13.490 | 16,117 | +342 | 0.03% | 217,413 |
| 2007-08-28 | 2007-08-24 | 11.360 | 15,775 | +2,254 | 0.03% | 179,200 |
| 2007-07-31 | 2007-07-27 | 13.809 | 13,521 | +9,014 | 0.02% | 186,714 |
| 2007-07-30 | 2007-07-26 | 13.916 | 4,507 | +2,253 | 0.01% | 62,718 |
| 2007-07-13 | 2007-07-11 | 14.255 | 2,254 | +12 | 0.00% | 32,130 |
| 2007-07-10 | 2007-07-06 | 13.916 | 2,242 | +2,242 | 0.00% | 31,199 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy