History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 21,510 | +0 | 0.02% | 129,060 |
| 2025-10-13 | 2025-10-09 | 6.000 | 21,510 | +0 | 0.02% | 129,060 |
| 2025-10-10 | 2025-10-08 | 6.000 | 21,510 | +0 | 0.02% | 129,060 |
| 2025-10-09 | 2025-10-06 | 6.000 | 21,510 | +0 | 0.02% | 129,060 |
| 2025-10-08 | 2025-10-03 | 5.950 | 21,510 | +0 | 0.02% | 127,984 |
| 2025-10-06 | 2025-10-02 | 5.950 | 21,510 | +0 | 0.02% | 127,984 |
| 2025-10-03 | 2025-09-30 | 5.950 | 21,510 | +0 | 0.02% | 127,984 |
| 2025-10-02 | 2025-09-29 | 5.950 | 21,510 | +0 | 0.02% | 127,984 |
| 2025-09-30 | 2025-09-26 | 5.950 | 21,510 | +0 | 0.02% | 127,984 |
| 2025-09-29 | 2025-09-25 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-09-26 | 2025-09-24 | 5.900 | 21,510 | +0 | 0.02% | 126,909 |
| 2025-09-25 | 2025-09-23 | 5.900 | 21,510 | +0 | 0.02% | 126,909 |
| 2025-09-24 | 2025-09-22 | 5.900 | 21,510 | +0 | 0.02% | 126,909 |
| 2025-09-23 | 2025-09-19 | 6.000 | 21,510 | +0 | 0.02% | 129,060 |
| 2025-09-22 | 2025-09-18 | 6.050 | 21,510 | +0 | 0.02% | 130,136 |
| 2025-09-19 | 2025-09-17 | 5.750 | 21,510 | +0 | 0.02% | 123,682 |
| 2025-09-18 | 2025-09-16 | 5.850 | 21,510 | +0 | 0.02% | 125,833 |
| 2025-09-17 | 2025-09-15 | 5.850 | 21,510 | +0 | 0.02% | 125,833 |
| 2025-09-16 | 2025-09-12 | 5.850 | 21,510 | +0 | 0.02% | 125,833 |
| 2025-09-15 | 2025-09-11 | 5.850 | 21,510 | +0 | 0.02% | 125,833 |
| 2025-09-12 | 2025-09-10 | 5.650 | 21,510 | +0 | 0.02% | 121,532 |
| 2025-09-11 | 2025-09-09 | 5.510 | 21,510 | +0 | 0.02% | 118,520 |
| 2025-09-10 | 2025-09-08 | 5.510 | 21,510 | +0 | 0.02% | 118,520 |
| 2025-09-09 | 2025-09-05 | 5.510 | 21,510 | +0 | 0.02% | 118,520 |
| 2025-09-08 | 2025-09-04 | 5.600 | 21,510 | +0 | 0.02% | 120,456 |
| 2025-09-05 | 2025-09-03 | 5.600 | 21,510 | +0 | 0.02% | 120,456 |
| 2025-09-04 | 2025-09-02 | 5.570 | 21,510 | +0 | 0.02% | 119,811 |
| 2025-09-03 | 2025-09-01 | 5.570 | 21,510 | +0 | 0.02% | 119,811 |
| 2025-09-02 | 2025-08-29 | 5.550 | 21,510 | +0 | 0.02% | 119,380 |
| 2025-09-01 | 2025-08-28 | 5.550 | 21,510 | +0 | 0.02% | 119,380 |
| 2025-08-29 | 2025-08-27 | 5.550 | 21,510 | +0 | 0.02% | 119,380 |
| 2025-08-28 | 2025-08-26 | 5.520 | 21,510 | +0 | 0.02% | 118,735 |
| 2025-08-27 | 2025-08-25 | 5.510 | 21,510 | +0 | 0.02% | 118,520 |
| 2025-08-26 | 2025-08-22 | 5.510 | 21,510 | +0 | 0.02% | 118,520 |
| 2025-08-25 | 2025-08-21 | 5.510 | 21,510 | +0 | 0.02% | 118,520 |
| 2025-08-22 | 2025-08-20 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-08-21 | 2025-08-19 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-08-20 | 2025-08-18 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-08-19 | 2025-08-15 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-08-18 | 2025-08-14 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-08-15 | 2025-08-13 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-08-14 | 2025-08-12 | 5.480 | 21,510 | +0 | 0.02% | 117,875 |
| 2025-08-13 | 2025-08-11 | 5.480 | 21,510 | +0 | 0.02% | 117,875 |
| 2025-08-12 | 2025-08-08 | 5.480 | 21,510 | +0 | 0.02% | 117,875 |
| 2025-08-11 | 2025-08-07 | 5.480 | 21,510 | +0 | 0.02% | 117,875 |
| 2025-08-08 | 2025-08-06 | 5.400 | 21,510 | +0 | 0.02% | 116,154 |
| 2025-08-07 | 2025-08-05 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-08-06 | 2025-08-04 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-08-05 | 2025-08-01 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-08-04 | 2025-07-31 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-08-01 | 2025-07-30 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-07-31 | 2025-07-29 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-07-30 | 2025-07-28 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-07-29 | 2025-07-25 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-07-28 | 2025-07-24 | 5.800 | 21,510 | +0 | 0.02% | 124,758 |
| 2025-07-25 | 2025-07-23 | 5.750 | 21,510 | +0 | 0.02% | 123,682 |
| 2025-07-24 | 2025-07-22 | 5.700 | 21,510 | +0 | 0.02% | 122,607 |
| 2025-07-23 | 2025-07-21 | 5.600 | 21,510 | +0 | 0.02% | 120,456 |
| 2025-07-22 | 2025-07-18 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-07-21 | 2025-07-17 | 5.500 | 21,510 | +0 | 0.02% | 118,305 |
| 2025-07-18 | 2025-07-16 | 5.400 | 21,510 | +0 | 0.02% | 116,154 |
| 2025-07-17 | 2025-07-15 | 5.350 | 21,510 | +0 | 0.02% | 115,078 |
| 2025-07-16 | 2025-07-14 | 5.300 | 21,510 | +0 | 0.02% | 114,003 |
| 2025-07-15 | 2025-07-11 | 5.300 | 21,510 | +0 | 0.02% | 114,003 |
| 2025-07-14 | 2025-07-10 | 5.400 | 21,510 | +0 | 0.02% | 116,154 |
| 2025-07-11 | 2025-07-09 | 5.400 | 21,510 | +0 | 0.02% | 116,154 |
| 2025-07-10 | 2025-07-08 | 5.400 | 21,510 | +0 | 0.02% | 116,154 |
| 2025-07-09 | 2025-07-07 | 5.240 | 21,510 | +0 | 0.02% | 112,712 |
| 2025-07-08 | 2025-07-04 | 5.240 | 21,510 | +0 | 0.02% | 112,712 |
| 2025-07-07 | 2025-07-03 | 5.250 | 21,510 | +0 | 0.02% | 112,928 |
| 2025-07-04 | 2025-07-02 | 5.200 | 21,510 | +0 | 0.02% | 111,852 |
| 2025-07-03 | 2025-06-30 | 5.200 | 21,510 | +0 | 0.02% | 111,852 |
| 2025-07-02 | 2025-06-27 | 5.200 | 21,510 | +0 | 0.02% | 111,852 |
| 2025-06-30 | 2025-06-26 | 5.200 | 21,510 | +0 | 0.02% | 111,852 |
| 2025-06-27 | 2025-06-25 | 5.200 | 21,510 | +0 | 0.02% | 111,852 |
| 2025-06-26 | 2025-06-24 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-25 | 2025-06-23 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-24 | 2025-06-20 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-23 | 2025-06-19 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-20 | 2025-06-18 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-19 | 2025-06-17 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-18 | 2025-06-16 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-17 | 2025-06-13 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-16 | 2025-06-12 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-13 | 2025-06-11 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-12 | 2025-06-10 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-11 | 2025-06-09 | 5.100 | 21,510 | +0 | 0.02% | 109,701 |
| 2025-06-10 | 2025-06-06 | 5.280 | 21,510 | +0 | 0.02% | 113,573 |
| 2025-06-09 | 2025-06-05 | 5.360 | 21,510 | +0 | 0.02% | 115,300 |
| 2025-06-06 | 2025-06-04 | 5.179 | 21,510 | +162 | 0.02% | 111,399 |
| 2025-06-05 | 2025-06-03 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-06-04 | 2025-06-02 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-06-03 | 2025-05-30 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-06-02 | 2025-05-29 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-30 | 2025-05-28 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-29 | 2025-05-27 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-28 | 2025-05-26 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-27 | 2025-05-23 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-26 | 2025-05-22 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-23 | 2025-05-21 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-22 | 2025-05-20 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-05-21 | 2025-05-19 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-05-20 | 2025-05-16 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-05-19 | 2025-05-15 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-05-16 | 2025-05-14 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-05-15 | 2025-05-13 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-05-14 | 2025-05-12 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-13 | 2025-05-09 | 5.179 | 21,348 | +0 | 0.02% | 110,560 |
| 2025-05-12 | 2025-05-08 | 4.987 | 21,348 | +0 | 0.02% | 106,473 |
| 2025-05-09 | 2025-05-07 | 4.987 | 21,348 | +0 | 0.02% | 106,473 |
| 2025-05-08 | 2025-05-06 | 4.987 | 21,348 | +0 | 0.02% | 106,473 |
| 2025-05-07 | 2025-05-02 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-05-06 | 2025-04-30 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-05-02 | 2025-04-29 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-30 | 2025-04-28 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-29 | 2025-04-25 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-28 | 2025-04-24 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-25 | 2025-04-23 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-24 | 2025-04-22 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-23 | 2025-04-17 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-22 | 2025-04-16 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-17 | 2025-04-15 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-16 | 2025-04-14 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-15 | 2025-04-11 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-14 | 2025-04-10 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-11 | 2025-04-09 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-10 | 2025-04-08 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-09 | 2025-04-07 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-04-08 | 2025-04-03 | 5.088 | 21,348 | +0 | 0.02% | 108,624 |
| 2025-04-07 | 2025-04-02 | 5.088 | 21,348 | +0 | 0.02% | 108,624 |
| 2025-04-03 | 2025-04-01 | 5.088 | 21,348 | +0 | 0.02% | 108,624 |
| 2025-04-02 | 2025-03-31 | 5.088 | 21,348 | +0 | 0.02% | 108,624 |
| 2025-04-01 | 2025-03-28 | 5.098 | 21,348 | +0 | 0.02% | 108,839 |
| 2025-03-31 | 2025-03-27 | 5.098 | 21,348 | +0 | 0.02% | 108,839 |
| 2025-03-28 | 2025-03-26 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-03-27 | 2025-03-25 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-03-26 | 2025-03-24 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-03-25 | 2025-03-21 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-03-24 | 2025-03-20 | 5.139 | 21,348 | +0 | 0.02% | 109,700 |
| 2025-03-21 | 2025-03-19 | 5.038 | 21,348 | +0 | 0.02% | 107,549 |
| 2025-03-20 | 2025-03-18 | 5.038 | 21,348 | +0 | 0.02% | 107,549 |
| 2025-03-19 | 2025-03-17 | 4.907 | 21,348 | +0 | 0.02% | 104,752 |
| 2025-03-18 | 2025-03-14 | 4.907 | 21,348 | +0 | 0.02% | 104,752 |
| 2025-03-17 | 2025-03-13 | 4.887 | 21,348 | +0 | 0.02% | 104,322 |
| 2025-03-14 | 2025-03-12 | 4.796 | 21,348 | +0 | 0.02% | 102,386 |
| 2025-03-13 | 2025-03-11 | 4.786 | 21,348 | +0 | 0.02% | 102,171 |
| 2025-03-12 | 2025-03-10 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-03-11 | 2025-03-07 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-03-10 | 2025-03-06 | 4.836 | 21,348 | +0 | 0.02% | 103,247 |
| 2025-03-07 | 2025-03-05 | 4.816 | 21,348 | +0 | 0.02% | 102,816 |
| 2025-03-06 | 2025-03-04 | 4.816 | 21,348 | +0 | 0.02% | 102,816 |
| 2025-03-05 | 2025-03-03 | 4.816 | 21,348 | +0 | 0.02% | 102,816 |
| 2025-03-04 | 2025-02-28 | 4.635 | 21,348 | +0 | 0.02% | 98,945 |
| 2025-03-03 | 2025-02-27 | 4.605 | 21,348 | +0 | 0.02% | 98,299 |
| 2025-02-28 | 2025-02-26 | 4.605 | 21,348 | +0 | 0.02% | 98,299 |
| 2025-02-27 | 2025-02-25 | 4.564 | 21,348 | +0 | 0.02% | 97,439 |
| 2025-02-26 | 2025-02-24 | 4.564 | 21,348 | +0 | 0.02% | 97,439 |
| 2025-02-25 | 2025-02-21 | 4.635 | 21,348 | +0 | 0.02% | 98,945 |
| 2025-02-24 | 2025-02-20 | 4.595 | 21,348 | +0 | 0.02% | 98,084 |
| 2025-02-21 | 2025-02-19 | 4.595 | 21,348 | +0 | 0.02% | 98,084 |
| 2025-02-20 | 2025-02-18 | 4.625 | 21,348 | +0 | 0.02% | 98,730 |
| 2025-02-19 | 2025-02-17 | 4.625 | 21,348 | +0 | 0.02% | 98,730 |
| 2025-02-18 | 2025-02-14 | 4.595 | 21,348 | +0 | 0.02% | 98,084 |
| 2025-02-17 | 2025-02-13 | 4.595 | 21,348 | +0 | 0.02% | 98,084 |
| 2025-02-14 | 2025-02-12 | 4.595 | 21,348 | +0 | 0.02% | 98,084 |
| 2025-02-13 | 2025-02-11 | 4.574 | 21,348 | +0 | 0.02% | 97,654 |
| 2025-02-12 | 2025-02-10 | 4.715 | 21,348 | +0 | 0.02% | 100,666 |
| 2025-02-11 | 2025-02-07 | 4.715 | 21,348 | +0 | 0.02% | 100,666 |
| 2025-02-10 | 2025-02-06 | 4.715 | 21,348 | +0 | 0.02% | 100,666 |
| 2025-02-07 | 2025-02-05 | 4.715 | 21,348 | +0 | 0.02% | 100,666 |
| 2025-02-06 | 2025-02-04 | 4.715 | 21,348 | +0 | 0.02% | 100,666 |
| 2025-02-05 | 2025-02-03 | 4.715 | 21,348 | +0 | 0.02% | 100,666 |
| 2025-02-04 | 2025-01-28 | 5.382 | 21,348 | +0 | 0.02% | 114,902 |
| 2025-02-03 | 2025-01-24 | 5.253 | 21,348 | +1,366 | 0.02% | 112,145 |
| 2025-01-27 | 2025-01-23 | 5.124 | 19,982 | +0 | 0.02% | 102,388 |
| 2025-01-24 | 2025-01-22 | 5.113 | 19,982 | +0 | 0.02% | 102,173 |
| 2025-01-23 | 2025-01-21 | 5.102 | 19,982 | +0 | 0.02% | 101,957 |
| 2025-01-22 | 2025-01-20 | 5.102 | 19,982 | +0 | 0.02% | 101,957 |
| 2025-01-21 | 2025-01-17 | 5.102 | 19,982 | +0 | 0.02% | 101,957 |
| 2025-01-20 | 2025-01-16 | 5.113 | 19,982 | +0 | 0.02% | 102,173 |
| 2025-01-17 | 2025-01-15 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-16 | 2025-01-14 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-15 | 2025-01-13 | 5.113 | 19,982 | +0 | 0.02% | 102,173 |
| 2025-01-14 | 2025-01-10 | 5.189 | 19,982 | +0 | 0.02% | 103,678 |
| 2025-01-13 | 2025-01-09 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-10 | 2025-01-08 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-09 | 2025-01-07 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-08 | 2025-01-06 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-07 | 2025-01-03 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-06 | 2025-01-02 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2025-01-03 | 2024-12-31 | 5.178 | 19,982 | +0 | 0.02% | 103,463 |
| 2025-01-02 | 2024-12-27 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2024-12-30 | 2024-12-24 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2024-12-27 | 2024-12-20 | 5.167 | 19,982 | +0 | 0.02% | 103,248 |
| 2024-12-23 | 2024-12-19 | 5.253 | 19,982 | +0 | 0.02% | 104,969 |
| 2024-12-20 | 2024-12-18 | 5.296 | 19,982 | +0 | 0.02% | 105,829 |
| 2024-12-19 | 2024-12-17 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-12-18 | 2024-12-16 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-12-17 | 2024-12-13 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-12-16 | 2024-12-12 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-13 | 2024-12-11 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-12 | 2024-12-10 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-11 | 2024-12-09 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-10 | 2024-12-06 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-09 | 2024-12-05 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-06 | 2024-12-04 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-05 | 2024-12-03 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-04 | 2024-12-02 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-03 | 2024-11-29 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-12-02 | 2024-11-28 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-11-29 | 2024-11-27 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-11-28 | 2024-11-26 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-11-27 | 2024-11-25 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-11-26 | 2024-11-22 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-11-25 | 2024-11-21 | 5.264 | 19,982 | +0 | 0.02% | 105,184 |
| 2024-11-22 | 2024-11-20 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-21 | 2024-11-19 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-20 | 2024-11-18 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-19 | 2024-11-15 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-18 | 2024-11-14 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-15 | 2024-11-13 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-14 | 2024-11-12 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-13 | 2024-11-11 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-12 | 2024-11-08 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-11 | 2024-11-07 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-08 | 2024-11-06 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-07 | 2024-11-05 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-06 | 2024-11-04 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-11-05 | 2024-11-01 | 5.178 | 19,982 | +0 | 0.02% | 103,463 |
| 2024-11-04 | 2024-10-31 | 5.156 | 19,982 | +0 | 0.02% | 103,033 |
| 2024-11-01 | 2024-10-30 | 5.146 | 19,982 | +0 | 0.02% | 102,818 |
| 2024-10-31 | 2024-10-29 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-10-30 | 2024-10-28 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-10-29 | 2024-10-25 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-28 | 2024-10-24 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-25 | 2024-10-23 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-24 | 2024-10-22 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-23 | 2024-10-21 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-22 | 2024-10-18 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-21 | 2024-10-17 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-18 | 2024-10-16 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-17 | 2024-10-15 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-10-16 | 2024-10-14 | 5.382 | 19,982 | +0 | 0.02% | 107,550 |
| 2024-10-15 | 2024-10-10 | 5.382 | 19,982 | +0 | 0.02% | 107,550 |
| 2024-10-14 | 2024-10-09 | 5.382 | 19,982 | +0 | 0.02% | 107,550 |
| 2024-10-10 | 2024-10-08 | 5.382 | 19,982 | +0 | 0.02% | 107,550 |
| 2024-10-09 | 2024-10-07 | 5.425 | 19,982 | +0 | 0.02% | 108,411 |
| 2024-10-08 | 2024-10-04 | 5.382 | 19,982 | +0 | 0.02% | 107,550 |
| 2024-10-07 | 2024-10-03 | 5.339 | 19,982 | +0 | 0.02% | 106,690 |
| 2024-10-04 | 2024-10-02 | 5.382 | 19,982 | +0 | 0.02% | 107,550 |
| 2024-10-03 | 2024-09-30 | 5.382 | 19,982 | +0 | 0.02% | 107,550 |
| 2024-10-02 | 2024-09-27 | 5.350 | 19,982 | +0 | 0.02% | 106,905 |
| 2024-09-30 | 2024-09-26 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-27 | 2024-09-25 | 5.232 | 19,982 | +0 | 0.02% | 104,539 |
| 2024-09-26 | 2024-09-24 | 5.350 | 19,982 | +0 | 0.02% | 106,905 |
| 2024-09-25 | 2024-09-23 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-09-24 | 2024-09-20 | 5.275 | 19,982 | +0 | 0.02% | 105,399 |
| 2024-09-23 | 2024-09-19 | 5.350 | 19,982 | +0 | 0.02% | 106,905 |
| 2024-09-20 | 2024-09-17 | 5.339 | 19,982 | +0 | 0.02% | 106,690 |
| 2024-09-19 | 2024-09-16 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-17 | 2024-09-13 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-16 | 2024-09-12 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-13 | 2024-09-11 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-12 | 2024-09-10 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-11 | 2024-09-09 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-10 | 2024-09-05 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-09 | 2024-09-04 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-05 | 2024-09-03 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-04 | 2024-09-02 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-03 | 2024-08-30 | 5.329 | 19,982 | +0 | 0.02% | 106,475 |
| 2024-09-02 | 2024-08-29 | 5.350 | 19,982 | +0 | 0.02% | 106,905 |
| 2024-08-30 | 2024-08-28 | 5.350 | 19,982 | +0 | 0.02% | 106,905 |
| 2024-08-29 | 2024-08-27 | 5.425 | 19,982 | +0 | 0.02% | 108,411 |
| 2024-08-28 | 2024-08-26 | 5.425 | 19,982 | +0 | 0.02% | 108,411 |
| 2024-08-27 | 2024-08-23 | 5.425 | 19,982 | +0 | 0.02% | 108,411 |
| 2024-08-26 | 2024-08-22 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-23 | 2024-08-21 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-22 | 2024-08-20 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-21 | 2024-08-19 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-20 | 2024-08-16 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-19 | 2024-08-15 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-16 | 2024-08-14 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-15 | 2024-08-13 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-14 | 2024-08-12 | 5.361 | 19,982 | +0 | 0.02% | 107,120 |
| 2024-08-13 | 2024-08-09 | 5.393 | 19,982 | +0 | 0.02% | 107,765 |
| 2024-08-12 | 2024-08-08 | 5.468 | 19,982 | +0 | 0.02% | 109,271 |
| 2024-08-09 | 2024-08-07 | 5.468 | 19,982 | +0 | 0.02% | 109,271 |
| 2024-08-08 | 2024-08-06 | 5.468 | 19,982 | +0 | 0.02% | 109,271 |
| 2024-08-07 | 2024-08-05 | 5.479 | 19,982 | +0 | 0.02% | 109,486 |
| 2024-08-06 | 2024-08-02 | 5.490 | 19,982 | +0 | 0.02% | 109,701 |
| 2024-08-05 | 2024-08-01 | 5.490 | 19,982 | +0 | 0.02% | 109,701 |
| 2024-08-02 | 2024-07-31 | 5.490 | 19,982 | +0 | 0.02% | 109,701 |
| 2024-08-01 | 2024-07-30 | 5.490 | 19,982 | +0 | 0.02% | 109,701 |
| 2024-07-31 | 2024-07-29 | 5.598 | 19,982 | +0 | 0.02% | 111,852 |
| 2024-07-30 | 2024-07-26 | 5.598 | 19,982 | +0 | 0.02% | 111,852 |
| 2024-07-29 | 2024-07-25 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-26 | 2024-07-24 | 5.522 | 19,982 | +0 | 0.02% | 110,346 |
| 2024-07-25 | 2024-07-23 | 5.522 | 19,982 | +0 | 0.02% | 110,346 |
| 2024-07-24 | 2024-07-22 | 5.522 | 19,982 | +0 | 0.02% | 110,346 |
| 2024-07-23 | 2024-07-19 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-22 | 2024-07-18 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-19 | 2024-07-17 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-18 | 2024-07-16 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-17 | 2024-07-15 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-16 | 2024-07-12 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-15 | 2024-07-11 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-12 | 2024-07-10 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-11 | 2024-07-09 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-10 | 2024-07-08 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-09 | 2024-07-05 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-08 | 2024-07-04 | 5.544 | 19,982 | +0 | 0.02% | 110,777 |
| 2024-07-05 | 2024-07-03 | 5.576 | 19,982 | +0 | 0.02% | 111,422 |
| 2024-07-04 | 2024-07-02 | 5.576 | 19,982 | +0 | 0.02% | 111,422 |
| 2024-07-03 | 2024-06-28 | 5.576 | 19,982 | +0 | 0.02% | 111,422 |
| 2024-07-02 | 2024-06-27 | 5.576 | 19,982 | +0 | 0.02% | 111,422 |
| 2024-06-28 | 2024-06-26 | 5.576 | 19,982 | +0 | 0.02% | 111,422 |
| 2024-06-27 | 2024-06-25 | 5.576 | 19,982 | +0 | 0.02% | 111,422 |
| 2024-06-26 | 2024-06-24 | 5.598 | 19,982 | +0 | 0.02% | 111,852 |
| 2024-06-25 | 2024-06-21 | 5.608 | 19,982 | +0 | 0.02% | 112,067 |
| 2024-06-24 | 2024-06-20 | 5.608 | 19,982 | +0 | 0.02% | 112,067 |
| 2024-06-21 | 2024-06-19 | 5.608 | 19,982 | +0 | 0.02% | 112,067 |
| 2024-06-20 | 2024-06-18 | 5.598 | 19,982 | +0 | 0.02% | 111,852 |
| 2024-06-19 | 2024-06-17 | 5.576 | 19,982 | +0 | 0.02% | 111,422 |
| 2024-06-18 | 2024-06-14 | 5.641 | 19,982 | +0 | 0.02% | 112,719 |
| 2024-06-17 | 2024-06-13 | 5.641 | 19,982 | +154 | 0.02% | 112,719 |
| 2024-06-14 | 2024-06-12 | 5.641 | 19,828 | +0 | 0.02% | 111,850 |
| 2024-06-13 | 2024-06-11 | 5.641 | 19,828 | +0 | 0.02% | 111,850 |
| 2024-06-12 | 2024-06-07 | 5.641 | 19,828 | +0 | 0.02% | 111,850 |
| 2024-06-11 | 2024-06-06 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-06-07 | 2024-06-05 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-06-06 | 2024-06-04 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-06-05 | 2024-06-03 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-06-04 | 2024-05-31 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-06-03 | 2024-05-30 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-31 | 2024-05-29 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-30 | 2024-05-28 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-29 | 2024-05-27 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-28 | 2024-05-24 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-27 | 2024-05-23 | 5.739 | 19,828 | +0 | 0.02% | 113,786 |
| 2024-05-24 | 2024-05-22 | 5.739 | 19,828 | +0 | 0.02% | 113,786 |
| 2024-05-23 | 2024-05-21 | 5.739 | 19,828 | +0 | 0.02% | 113,786 |
| 2024-05-22 | 2024-05-20 | 5.739 | 19,828 | +0 | 0.02% | 113,786 |
| 2024-05-21 | 2024-05-17 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-05-20 | 2024-05-16 | 5.717 | 19,828 | +0 | 0.02% | 113,356 |
| 2024-05-17 | 2024-05-14 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-16 | 2024-05-13 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-14 | 2024-05-10 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-13 | 2024-05-09 | 5.695 | 19,828 | +0 | 0.02% | 112,926 |
| 2024-05-10 | 2024-05-08 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-05-09 | 2024-05-07 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-05-08 | 2024-05-06 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-05-07 | 2024-05-03 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-05-06 | 2024-05-02 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-05-03 | 2024-04-30 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-05-02 | 2024-04-29 | 5.750 | 19,828 | +0 | 0.02% | 114,001 |
| 2024-04-30 | 2024-04-26 | 5.728 | 19,828 | +0 | 0.02% | 113,571 |
| 2024-04-29 | 2024-04-25 | 5.739 | 19,828 | +0 | 0.02% | 113,786 |
| 2024-04-26 | 2024-04-24 | 5.760 | 19,828 | +0 | 0.02% | 114,217 |
| 2024-04-25 | 2024-04-23 | 5.760 | 19,828 | +0 | 0.02% | 114,217 |
| 2024-04-24 | 2024-04-22 | 5.760 | 19,828 | +0 | 0.02% | 114,217 |
| 2024-04-23 | 2024-04-19 | 5.782 | 19,828 | +0 | 0.02% | 114,647 |
| 2024-04-22 | 2024-04-18 | 5.782 | 19,828 | +0 | 0.02% | 114,647 |
| 2024-04-19 | 2024-04-17 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-18 | 2024-04-16 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-17 | 2024-04-15 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-16 | 2024-04-12 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-15 | 2024-04-11 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-12 | 2024-04-10 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-11 | 2024-04-09 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-10 | 2024-04-08 | 5.836 | 19,828 | +0 | 0.02% | 115,722 |
| 2024-04-09 | 2024-04-05 | 5.858 | 19,828 | +0 | 0.02% | 116,152 |
| 2024-04-08 | 2024-04-03 | 5.858 | 19,828 | +0 | 0.02% | 116,152 |
| 2024-04-05 | 2024-04-02 | 5.858 | 19,828 | +0 | 0.02% | 116,152 |
| 2024-04-03 | 2024-03-28 | 5.858 | 19,828 | +0 | 0.02% | 116,152 |
| 2024-04-02 | 2024-03-27 | 5.858 | 19,828 | +0 | 0.02% | 116,152 |
| 2024-03-28 | 2024-03-26 | 5.869 | 19,828 | +0 | 0.02% | 116,367 |
| 2024-03-27 | 2024-03-25 | 5.880 | 19,828 | +0 | 0.02% | 116,583 |
| 2024-03-26 | 2024-03-22 | 5.880 | 19,828 | +0 | 0.02% | 116,583 |
| 2024-03-25 | 2024-03-21 | 5.880 | 19,828 | +0 | 0.02% | 116,583 |
| 2024-03-22 | 2024-03-20 | 5.880 | 19,828 | +0 | 0.02% | 116,583 |
| 2024-03-21 | 2024-03-19 | 5.880 | 19,828 | +0 | 0.02% | 116,583 |
| 2024-03-20 | 2024-03-18 | 5.880 | 19,828 | +0 | 0.02% | 116,583 |
| 2024-03-19 | 2024-03-15 | 5.880 | 19,828 | +0 | 0.02% | 116,583 |
| 2024-03-18 | 2024-03-14 | 5.891 | 19,828 | +0 | 0.02% | 116,798 |
| 2024-03-15 | 2024-03-13 | 5.891 | 19,828 | +0 | 0.02% | 116,798 |
| 2024-03-14 | 2024-03-12 | 5.945 | 19,828 | +0 | 0.02% | 117,873 |
| 2024-03-13 | 2024-03-11 | 5.891 | 19,828 | +0 | 0.02% | 116,798 |
| 2024-03-12 | 2024-03-08 | 5.912 | 19,828 | +0 | 0.02% | 117,228 |
| 2024-03-11 | 2024-03-07 | 5.934 | 19,828 | +0 | 0.02% | 117,658 |
| 2024-03-08 | 2024-03-06 | 5.945 | 19,828 | +0 | 0.02% | 117,873 |
| 2024-03-07 | 2024-03-05 | 5.966 | 19,828 | +0 | 0.02% | 118,303 |
| 2024-03-06 | 2024-03-04 | 6.075 | 19,828 | +0 | 0.02% | 120,454 |
| 2024-03-05 | 2024-03-01 | 6.270 | 19,828 | +0 | 0.02% | 124,326 |
| 2024-03-04 | 2024-02-29 | 6.292 | 19,828 | +0 | 0.02% | 124,756 |
| 2024-03-01 | 2024-02-28 | 6.379 | 19,828 | +0 | 0.02% | 126,477 |
| 2024-02-29 | 2024-02-27 | 6.379 | 19,828 | +0 | 0.02% | 126,477 |
| 2024-02-28 | 2024-02-26 | 6.422 | 19,828 | +0 | 0.02% | 127,337 |
| 2024-02-27 | 2024-02-23 | 6.455 | 19,828 | +0 | 0.02% | 127,983 |
| 2024-02-26 | 2024-02-22 | 6.617 | 19,828 | +0 | 0.02% | 131,209 |
| 2024-02-23 | 2024-02-21 | 6.650 | 19,828 | +0 | 0.02% | 131,854 |
| 2024-02-22 | 2024-02-20 | 6.617 | 19,828 | +0 | 0.02% | 131,209 |
| 2024-02-21 | 2024-02-19 | 6.617 | 19,828 | +0 | 0.02% | 131,209 |
| 2024-02-20 | 2024-02-16 | 7.170 | 19,828 | +0 | 0.02% | 142,170 |
| 2024-02-19 | 2024-02-15 | 7.170 | 19,828 | +1,078 | 0.02% | 142,170 |
| 2024-02-16 | 2024-02-14 | 7.170 | 18,750 | +0 | 0.02% | 134,440 |
| 2024-02-15 | 2024-02-09 | 7.170 | 18,750 | +0 | 0.02% | 134,440 |
| 2024-02-14 | 2024-02-07 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-02-08 | 2024-02-06 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-02-07 | 2024-02-05 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-02-06 | 2024-02-02 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-02-05 | 2024-02-01 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-02-02 | 2024-01-31 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-02-01 | 2024-01-30 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-31 | 2024-01-29 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-30 | 2024-01-26 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-29 | 2024-01-25 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-26 | 2024-01-24 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-25 | 2024-01-23 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-24 | 2024-01-22 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-23 | 2024-01-19 | 7.147 | 18,750 | +0 | 0.02% | 134,010 |
| 2024-01-22 | 2024-01-18 | 7.124 | 18,750 | +0 | 0.02% | 133,580 |
| 2024-01-19 | 2024-01-17 | 7.124 | 18,750 | +0 | 0.02% | 133,580 |
| 2024-01-18 | 2024-01-16 | 7.170 | 18,750 | +0 | 0.02% | 134,440 |
| 2024-01-17 | 2024-01-15 | 7.182 | 18,750 | +0 | 0.02% | 134,655 |
| 2024-01-16 | 2024-01-12 | 7.182 | 18,750 | +0 | 0.02% | 134,655 |
| 2024-01-15 | 2024-01-11 | 7.182 | 18,750 | +0 | 0.02% | 134,655 |
| 2024-01-12 | 2024-01-10 | 7.136 | 18,750 | +0 | 0.02% | 133,795 |
| 2024-01-11 | 2024-01-09 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2024-01-10 | 2024-01-08 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2024-01-09 | 2024-01-05 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2024-01-08 | 2024-01-04 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2024-01-05 | 2024-01-03 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2024-01-04 | 2024-01-02 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2024-01-03 | 2023-12-29 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2024-01-02 | 2023-12-28 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-29 | 2023-12-27 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-28 | 2023-12-22 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-27 | 2023-12-21 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-22 | 2023-12-20 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-21 | 2023-12-19 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-20 | 2023-12-18 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-19 | 2023-12-15 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-18 | 2023-12-14 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-15 | 2023-12-13 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-14 | 2023-12-12 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-13 | 2023-12-11 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-12 | 2023-12-08 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-11 | 2023-12-07 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-08 | 2023-12-06 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-07 | 2023-12-05 | 7.090 | 18,750 | +0 | 0.02% | 132,935 |
| 2023-12-06 | 2023-12-04 | 7.228 | 18,750 | +0 | 0.02% | 135,516 |
| 2023-12-05 | 2023-12-01 | 7.228 | 18,750 | +0 | 0.02% | 135,516 |
| 2023-12-04 | 2023-11-30 | 7.228 | 18,750 | +0 | 0.02% | 135,516 |
| 2023-12-01 | 2023-11-29 | 7.228 | 18,750 | +0 | 0.02% | 135,516 |
| 2023-11-30 | 2023-11-28 | 7.228 | 18,750 | +0 | 0.02% | 135,516 |
| 2023-11-29 | 2023-11-27 | 7.228 | 18,750 | +0 | 0.02% | 135,516 |
| 2023-11-28 | 2023-11-24 | 7.228 | 18,750 | +0 | 0.02% | 135,516 |
| 2023-11-27 | 2023-11-23 | 7.113 | 18,750 | +0 | 0.02% | 133,365 |
| 2023-11-24 | 2023-11-22 | 7.113 | 18,750 | +0 | 0.02% | 133,365 |
| 2023-11-23 | 2023-11-21 | 7.113 | 18,750 | +0 | 0.02% | 133,365 |
| 2023-11-22 | 2023-11-20 | 7.113 | 18,750 | +0 | 0.02% | 133,365 |
| 2023-11-21 | 2023-11-17 | 7.113 | 18,750 | +0 | 0.02% | 133,365 |
| 2023-11-20 | 2023-11-16 | 7.113 | 18,750 | +0 | 0.02% | 133,365 |
| 2023-11-17 | 2023-11-15 | 7.113 | 18,750 | +0 | 0.02% | 133,365 |
| 2023-11-16 | 2023-11-14 | 7.044 | 18,750 | +0 | 0.02% | 132,074 |
| 2023-11-15 | 2023-11-13 | 7.044 | 18,750 | +0 | 0.02% | 132,074 |
| 2023-11-14 | 2023-11-10 | 7.044 | 18,750 | +0 | 0.02% | 132,074 |
| 2023-11-13 | 2023-11-09 | 7.044 | 18,750 | +0 | 0.02% | 132,074 |
| 2023-11-10 | 2023-11-08 | 7.044 | 18,750 | +0 | 0.02% | 132,074 |
| 2023-11-09 | 2023-11-07 | 7.044 | 18,750 | +0 | 0.02% | 132,074 |
| 2023-11-08 | 2023-11-06 | 7.044 | 18,750 | +0 | 0.02% | 132,074 |
| 2023-11-07 | 2023-11-03 | 7.032 | 18,750 | +0 | 0.02% | 131,859 |
| 2023-11-06 | 2023-11-02 | 6.998 | 18,750 | +0 | 0.02% | 131,214 |
| 2023-11-03 | 2023-11-01 | 6.998 | 18,750 | +0 | 0.02% | 131,214 |
| 2023-11-02 | 2023-10-31 | 6.998 | 18,750 | +0 | 0.02% | 131,214 |
| 2023-11-01 | 2023-10-30 | 7.055 | 18,750 | +0 | 0.02% | 132,289 |
| 2023-10-31 | 2023-10-27 | 7.055 | 18,750 | +0 | 0.02% | 132,289 |
| 2023-10-30 | 2023-10-26 | 7.055 | 18,750 | +0 | 0.02% | 132,289 |
| 2023-10-27 | 2023-10-25 | 7.342 | 18,750 | +0 | 0.02% | 137,667 |
| 2023-10-26 | 2023-10-24 | 7.342 | 18,750 | +0 | 0.02% | 137,667 |
| 2023-10-25 | 2023-10-20 | 7.572 | 18,750 | +0 | 0.02% | 141,969 |
| 2023-10-24 | 2023-10-19 | 7.801 | 18,750 | +0 | 0.02% | 146,271 |
| 2023-10-20 | 2023-10-18 | 7.801 | 18,750 | +0 | 0.02% | 146,271 |
| 2023-10-19 | 2023-10-17 | 7.801 | 18,750 | +0 | 0.02% | 146,271 |
| 2023-10-18 | 2023-10-16 | 7.916 | 18,750 | +0 | 0.02% | 148,422 |
| 2023-10-17 | 2023-10-13 | 7.916 | 18,750 | +0 | 0.02% | 148,422 |
| 2023-10-16 | 2023-10-12 | 7.916 | 18,750 | +0 | 0.02% | 148,422 |
| 2023-10-13 | 2023-10-11 | 7.916 | 18,750 | +0 | 0.02% | 148,422 |
| 2023-10-12 | 2023-10-10 | 7.916 | 18,750 | +0 | 0.02% | 148,422 |
| 2023-10-11 | 2023-10-09 | 7.916 | 18,750 | +0 | 0.02% | 148,422 |
| 2023-10-10 | 2023-10-06 | 7.916 | 18,750 | +0 | 0.02% | 148,422 |
| 2023-10-09 | 2023-10-05 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-10-06 | 2023-10-04 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-10-05 | 2023-10-03 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-10-04 | 2023-09-29 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-10-03 | 2023-09-28 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-29 | 2023-09-27 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-28 | 2023-09-26 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-27 | 2023-09-25 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-26 | 2023-09-22 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-25 | 2023-09-21 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-22 | 2023-09-20 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-21 | 2023-09-19 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-20 | 2023-09-18 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-19 | 2023-09-15 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-18 | 2023-09-14 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-15 | 2023-09-13 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-14 | 2023-09-12 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-13 | 2023-09-11 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-12 | 2023-09-07 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-11 | 2023-09-06 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-07 | 2023-09-05 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-06 | 2023-09-04 | 7.939 | 18,750 | +0 | 0.02% | 148,852 |
| 2023-09-05 | 2023-08-31 | 8.031 | 18,750 | +0 | 0.02% | 150,573 |
| 2023-09-04 | 2023-08-30 | 8.145 | 18,750 | +0 | 0.02% | 152,724 |
| 2023-08-31 | 2023-08-29 | 8.145 | 18,750 | +0 | 0.02% | 152,724 |
| 2023-08-30 | 2023-08-28 | 8.145 | 18,750 | +0 | 0.02% | 152,724 |
| 2023-08-29 | 2023-08-25 | 8.214 | 18,750 | +0 | 0.02% | 154,015 |
| 2023-08-28 | 2023-08-24 | 8.283 | 18,750 | +0 | 0.02% | 155,305 |
| 2023-08-25 | 2023-08-23 | 8.283 | 18,750 | +0 | 0.02% | 155,305 |
| 2023-08-24 | 2023-08-22 | 8.352 | 18,750 | +0 | 0.02% | 156,596 |
| 2023-08-23 | 2023-08-21 | 8.352 | 18,750 | +0 | 0.02% | 156,596 |
| 2023-08-22 | 2023-08-18 | 8.352 | 18,750 | +0 | 0.02% | 156,596 |
| 2023-08-21 | 2023-08-17 | 8.352 | 18,750 | +0 | 0.02% | 156,596 |
| 2023-08-18 | 2023-08-16 | 8.352 | 18,750 | +0 | 0.02% | 156,596 |
| 2023-08-17 | 2023-08-15 | 8.352 | 18,750 | +0 | 0.02% | 156,596 |
| 2023-08-16 | 2023-08-14 | 8.375 | 18,750 | +0 | 0.02% | 157,026 |
| 2023-08-15 | 2023-08-11 | 8.375 | 18,750 | +0 | 0.02% | 157,026 |
| 2023-08-14 | 2023-08-10 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-11 | 2023-08-09 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-10 | 2023-08-08 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-09 | 2023-08-07 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-08 | 2023-08-04 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-07 | 2023-08-03 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-04 | 2023-08-02 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-03 | 2023-08-01 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-02 | 2023-07-31 | 8.398 | 18,750 | +0 | 0.02% | 157,456 |
| 2023-08-01 | 2023-07-28 | 8.467 | 18,750 | +0 | 0.02% | 158,747 |
| 2023-07-31 | 2023-07-27 | 8.467 | 18,750 | +0 | 0.02% | 158,747 |
| 2023-07-28 | 2023-07-26 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-27 | 2023-07-25 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-26 | 2023-07-24 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-25 | 2023-07-21 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-24 | 2023-07-20 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-21 | 2023-07-19 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-20 | 2023-07-18 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-19 | 2023-07-14 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-18 | 2023-07-13 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-14 | 2023-07-12 | 8.627 | 18,750 | +0 | 0.02% | 161,759 |
| 2023-07-13 | 2023-07-11 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-12 | 2023-07-10 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-11 | 2023-07-07 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-10 | 2023-07-06 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-07 | 2023-07-05 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-06 | 2023-07-04 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-05 | 2023-07-03 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-04 | 2023-06-30 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-07-03 | 2023-06-29 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-06-30 | 2023-06-28 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-06-29 | 2023-06-27 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-06-28 | 2023-06-26 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-06-27 | 2023-06-23 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-06-26 | 2023-06-21 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-06-23 | 2023-06-20 | 8.834 | 18,750 | +0 | 0.02% | 165,630 |
| 2023-06-21 | 2023-06-19 | 8.902 | 18,750 | +0 | 0.02% | 166,921 |
| 2023-06-20 | 2023-06-16 | 9.063 | 18,750 | +0 | 0.02% | 169,937 |
| 2023-06-19 | 2023-06-15 | 9.063 | 18,750 | +96 | 0.02% | 169,937 |
| 2023-06-16 | 2023-06-14 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-15 | 2023-06-13 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-14 | 2023-06-12 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-13 | 2023-06-09 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-12 | 2023-06-08 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-09 | 2023-06-07 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-08 | 2023-06-06 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-07 | 2023-06-05 | 9.063 | 18,654 | +0 | 0.02% | 169,067 |
| 2023-06-06 | 2023-06-02 | 9.052 | 18,654 | +0 | 0.02% | 168,852 |
| 2023-06-05 | 2023-06-01 | 8.994 | 18,654 | +0 | 0.02% | 167,776 |
| 2023-06-02 | 2023-05-31 | 8.994 | 18,654 | +0 | 0.02% | 167,776 |
| 2023-06-01 | 2023-05-30 | 9.144 | 18,654 | +0 | 0.02% | 170,572 |
| 2023-05-31 | 2023-05-29 | 9.282 | 18,654 | +0 | 0.02% | 173,154 |
| 2023-05-30 | 2023-05-25 | 9.282 | 18,654 | +0 | 0.02% | 173,154 |
| 2023-05-29 | 2023-05-24 | 9.282 | 18,654 | +0 | 0.02% | 173,154 |
| 2023-05-25 | 2023-05-23 | 9.282 | 18,654 | +0 | 0.02% | 173,154 |
| 2023-05-24 | 2023-05-22 | 9.282 | 18,654 | +0 | 0.02% | 173,154 |
| 2023-05-23 | 2023-05-19 | 9.340 | 18,654 | +0 | 0.02% | 174,229 |
| 2023-05-22 | 2023-05-18 | 9.340 | 18,654 | +0 | 0.02% | 174,229 |
| 2023-05-19 | 2023-05-17 | 9.363 | 18,654 | +0 | 0.02% | 174,659 |
| 2023-05-18 | 2023-05-16 | 9.444 | 18,654 | +0 | 0.02% | 176,165 |
| 2023-05-17 | 2023-05-15 | 9.455 | 18,654 | +0 | 0.02% | 176,380 |
| 2023-05-16 | 2023-05-12 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-15 | 2023-05-11 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-12 | 2023-05-10 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-11 | 2023-05-09 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-10 | 2023-05-08 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-09 | 2023-05-05 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-08 | 2023-05-04 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-05 | 2023-05-03 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-04 | 2023-05-02 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-03 | 2023-04-28 | 9.571 | 18,654 | +0 | 0.02% | 178,531 |
| 2023-05-02 | 2023-04-27 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-28 | 2023-04-26 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-27 | 2023-04-25 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-26 | 2023-04-24 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-25 | 2023-04-21 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-24 | 2023-04-20 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-21 | 2023-04-19 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-20 | 2023-04-18 | 9.801 | 18,654 | +0 | 0.02% | 182,833 |
| 2023-04-19 | 2023-04-17 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-18 | 2023-04-14 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-17 | 2023-04-13 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-14 | 2023-04-12 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-13 | 2023-04-11 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-12 | 2023-04-06 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-11 | 2023-04-04 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-06 | 2023-04-03 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-04 | 2023-03-31 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-04-03 | 2023-03-30 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-31 | 2023-03-29 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-30 | 2023-03-28 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-29 | 2023-03-27 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-28 | 2023-03-24 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-27 | 2023-03-23 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-24 | 2023-03-22 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-23 | 2023-03-21 | 9.917 | 18,654 | +0 | 0.02% | 184,984 |
| 2023-03-22 | 2023-03-20 | 10.124 | 18,654 | +0 | 0.02% | 188,856 |
| 2023-03-21 | 2023-03-17 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-20 | 2023-03-16 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-17 | 2023-03-15 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-16 | 2023-03-14 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-15 | 2023-03-13 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-14 | 2023-03-10 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-13 | 2023-03-09 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-10 | 2023-03-08 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-09 | 2023-03-07 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-08 | 2023-03-06 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-07 | 2023-03-03 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-06 | 2023-03-02 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-03 | 2023-03-01 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-02 | 2023-02-28 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-03-01 | 2023-02-27 | 10.147 | 18,654 | +0 | 0.02% | 189,286 |
| 2023-02-28 | 2023-02-24 | 11.131 | 18,654 | +0 | 0.02% | 207,632 |
| 2023-02-27 | 2023-02-23 | 11.131 | 18,654 | +682 | 0.02% | 207,632 |
| 2023-02-24 | 2023-02-22 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2023-02-23 | 2023-02-21 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2023-02-22 | 2023-02-20 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2023-02-21 | 2023-02-17 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-20 | 2023-02-16 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-17 | 2023-02-15 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-16 | 2023-02-14 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-15 | 2023-02-13 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-14 | 2023-02-10 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-13 | 2023-02-09 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-10 | 2023-02-08 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-09 | 2023-02-07 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-08 | 2023-02-06 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-07 | 2023-02-03 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-06 | 2023-02-02 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-03 | 2023-02-01 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-02 | 2023-01-31 | 11.274 | 17,972 | +0 | 0.02% | 202,622 |
| 2023-02-01 | 2023-01-30 | 11.226 | 17,972 | +0 | 0.02% | 201,761 |
| 2023-01-31 | 2023-01-27 | 11.226 | 17,972 | +0 | 0.02% | 201,761 |
| 2023-01-30 | 2023-01-26 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2023-01-27 | 2023-01-20 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2023-01-26 | 2023-01-19 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2023-01-20 | 2023-01-18 | 11.071 | 17,972 | +0 | 0.02% | 198,965 |
| 2023-01-19 | 2023-01-17 | 11.071 | 17,972 | +0 | 0.02% | 198,965 |
| 2023-01-18 | 2023-01-16 | 11.071 | 17,972 | +0 | 0.02% | 198,965 |
| 2023-01-17 | 2023-01-13 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2023-01-16 | 2023-01-12 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2023-01-13 | 2023-01-11 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2023-01-12 | 2023-01-10 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2023-01-11 | 2023-01-09 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2023-01-10 | 2023-01-06 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2023-01-09 | 2023-01-05 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2023-01-06 | 2023-01-04 | 11.310 | 17,972 | +0 | 0.02% | 203,267 |
| 2023-01-05 | 2023-01-03 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2023-01-04 | 2022-12-30 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2023-01-03 | 2022-12-29 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-30 | 2022-12-28 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-29 | 2022-12-23 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-28 | 2022-12-22 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-23 | 2022-12-21 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-22 | 2022-12-20 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-21 | 2022-12-19 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-20 | 2022-12-16 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-19 | 2022-12-15 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-16 | 2022-12-14 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-15 | 2022-12-13 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-14 | 2022-12-12 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-13 | 2022-12-09 | 11.191 | 17,972 | +0 | 0.02% | 201,116 |
| 2022-12-12 | 2022-12-08 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2022-12-09 | 2022-12-07 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2022-12-08 | 2022-12-06 | 11.131 | 17,972 | +0 | 0.02% | 200,041 |
| 2022-12-07 | 2022-12-05 | 10.891 | 17,972 | +0 | 0.02% | 195,739 |
| 2022-12-06 | 2022-12-02 | 10.831 | 17,972 | +0 | 0.02% | 194,663 |
| 2022-12-05 | 2022-12-01 | 10.831 | 17,972 | +0 | 0.02% | 194,663 |
| 2022-12-02 | 2022-11-30 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-12-01 | 2022-11-29 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-30 | 2022-11-28 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-29 | 2022-11-25 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-28 | 2022-11-24 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-25 | 2022-11-23 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-24 | 2022-11-22 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-23 | 2022-11-21 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-22 | 2022-11-18 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-21 | 2022-11-17 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-18 | 2022-11-16 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-17 | 2022-11-15 | 10.772 | 17,972 | +0 | 0.02% | 193,588 |
| 2022-11-16 | 2022-11-14 | 10.831 | 17,972 | +0 | 0.02% | 194,663 |
| 2022-11-15 | 2022-11-11 | 10.831 | 17,972 | +0 | 0.02% | 194,663 |
| 2022-11-14 | 2022-11-10 | 10.820 | 17,972 | +0 | 0.02% | 194,448 |
| 2022-11-11 | 2022-11-09 | 10.820 | 17,972 | +0 | 0.02% | 194,448 |
| 2022-11-10 | 2022-11-08 | 11.011 | 17,972 | +0 | 0.02% | 197,890 |
| 2022-11-09 | 2022-11-07 | 11.011 | 17,972 | +0 | 0.02% | 197,890 |
| 2022-11-08 | 2022-11-04 | 11.011 | 17,972 | +0 | 0.02% | 197,890 |
| 2022-11-07 | 2022-11-03 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2022-11-04 | 2022-11-02 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2022-11-03 | 2022-11-01 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2022-11-02 | 2022-10-31 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2022-11-01 | 2022-10-28 | 11.250 | 17,972 | +0 | 0.02% | 202,192 |
| 2022-10-31 | 2022-10-27 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-28 | 2022-10-26 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-27 | 2022-10-25 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-26 | 2022-10-24 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-25 | 2022-10-21 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-24 | 2022-10-20 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-21 | 2022-10-19 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-20 | 2022-10-18 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-19 | 2022-10-17 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-18 | 2022-10-14 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-17 | 2022-10-13 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-14 | 2022-10-12 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-13 | 2022-10-11 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-12 | 2022-10-10 | 11.334 | 17,972 | +0 | 0.02% | 203,697 |
| 2022-10-11 | 2022-10-07 | 11.370 | 17,972 | +0 | 0.02% | 204,343 |
| 2022-10-10 | 2022-10-06 | 11.370 | 17,972 | +0 | 0.02% | 204,343 |
| 2022-10-07 | 2022-10-05 | 11.490 | 17,972 | +0 | 0.02% | 206,494 |
| 2022-10-06 | 2022-10-03 | 11.490 | 17,972 | +0 | 0.02% | 206,494 |
| 2022-10-05 | 2022-09-30 | 11.490 | 17,972 | +0 | 0.02% | 206,494 |
| 2022-10-03 | 2022-09-29 | 11.490 | 17,972 | +0 | 0.02% | 206,494 |
| 2022-09-30 | 2022-09-28 | 11.597 | 17,972 | +0 | 0.02% | 208,429 |
| 2022-09-29 | 2022-09-27 | 11.597 | 17,972 | +0 | 0.02% | 208,429 |
| 2022-09-28 | 2022-09-26 | 11.597 | 17,972 | +0 | 0.02% | 208,429 |
| 2022-09-27 | 2022-09-23 | 11.657 | 17,972 | +0 | 0.02% | 209,505 |
| 2022-09-26 | 2022-09-22 | 11.669 | 17,972 | +0 | 0.02% | 209,720 |
| 2022-09-23 | 2022-09-21 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-22 | 2022-09-20 | 11.789 | 17,972 | +0 | 0.02% | 211,871 |
| 2022-09-21 | 2022-09-19 | 11.789 | 17,972 | +0 | 0.02% | 211,871 |
| 2022-09-20 | 2022-09-16 | 11.789 | 17,972 | +0 | 0.02% | 211,871 |
| 2022-09-19 | 2022-09-15 | 11.789 | 17,972 | +0 | 0.02% | 211,871 |
| 2022-09-16 | 2022-09-14 | 11.789 | 17,972 | +0 | 0.02% | 211,871 |
| 2022-09-15 | 2022-09-13 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-14 | 2022-09-09 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-13 | 2022-09-08 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-09 | 2022-09-07 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-08 | 2022-09-06 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-07 | 2022-09-05 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-06 | 2022-09-02 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-05 | 2022-09-01 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-02 | 2022-08-31 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-09-01 | 2022-08-30 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-08-31 | 2022-08-29 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-08-30 | 2022-08-26 | 11.729 | 17,972 | +0 | 0.02% | 210,795 |
| 2022-08-29 | 2022-08-25 | 11.789 | 17,972 | +0 | 0.02% | 211,871 |
| 2022-08-26 | 2022-08-24 | 11.968 | 17,972 | +0 | 0.02% | 215,097 |
| 2022-08-25 | 2022-08-23 | 12.591 | 17,972 | +0 | 0.02% | 226,282 |
| 2022-08-24 | 2022-08-22 | 12.591 | 17,972 | +0 | 0.02% | 226,282 |
| 2022-08-23 | 2022-08-19 | 12.591 | 17,972 | +0 | 0.02% | 226,282 |
| 2022-08-22 | 2022-08-18 | 12.591 | 17,972 | +0 | 0.02% | 226,282 |
| 2022-08-19 | 2022-08-17 | 12.591 | 17,972 | +0 | 0.02% | 226,282 |
| 2022-08-18 | 2022-08-16 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-17 | 2022-08-15 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-16 | 2022-08-12 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-15 | 2022-08-11 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-12 | 2022-08-10 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-11 | 2022-08-09 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-10 | 2022-08-08 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-09 | 2022-08-05 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-08 | 2022-08-04 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-05 | 2022-08-03 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-04 | 2022-08-02 | 12.208 | 17,972 | +0 | 0.02% | 219,399 |
| 2022-08-03 | 2022-08-01 | 12.447 | 17,972 | +0 | 0.02% | 223,701 |
| 2022-08-02 | 2022-07-29 | 12.447 | 17,972 | +0 | 0.02% | 223,701 |
| 2022-08-01 | 2022-07-28 | 12.447 | 17,972 | +0 | 0.02% | 223,701 |
| 2022-07-29 | 2022-07-27 | 12.447 | 17,972 | +0 | 0.02% | 223,701 |
| 2022-07-28 | 2022-07-26 | 12.447 | 17,972 | +0 | 0.02% | 223,701 |
| 2022-07-27 | 2022-07-25 | 12.447 | 17,972 | +0 | 0.02% | 223,701 |
| 2022-07-26 | 2022-07-22 | 12.519 | 17,972 | +0 | 0.02% | 224,992 |
| 2022-07-25 | 2022-07-21 | 12.519 | 17,972 | +0 | 0.02% | 224,992 |
| 2022-07-22 | 2022-07-20 | 12.519 | 17,972 | +0 | 0.02% | 224,992 |
| 2022-07-21 | 2022-07-19 | 12.519 | 17,972 | +0 | 0.02% | 224,992 |
| 2022-07-20 | 2022-07-18 | 12.519 | 17,972 | +0 | 0.02% | 224,992 |
| 2022-07-19 | 2022-07-15 | 12.519 | 17,972 | +0 | 0.02% | 224,992 |
| 2022-07-18 | 2022-07-14 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-15 | 2022-07-13 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-14 | 2022-07-12 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-13 | 2022-07-11 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-12 | 2022-07-08 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-11 | 2022-07-07 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-08 | 2022-07-06 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-07 | 2022-07-05 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-06 | 2022-07-04 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-05 | 2022-06-30 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-07-04 | 2022-06-29 | 12.495 | 17,972 | +0 | 0.02% | 224,562 |
| 2022-06-30 | 2022-06-28 | 12.567 | 17,972 | +0 | 0.02% | 225,852 |
| 2022-06-29 | 2022-06-27 | 12.591 | 17,972 | +0 | 0.02% | 226,282 |
| 2022-06-28 | 2022-06-24 | 12.639 | 17,972 | +0 | 0.02% | 227,143 |
| 2022-06-27 | 2022-06-23 | 12.639 | 17,972 | +0 | 0.02% | 227,143 |
| 2022-06-24 | 2022-06-22 | 12.639 | 17,972 | +0 | 0.02% | 227,143 |
| 2022-06-23 | 2022-06-21 | 12.639 | 17,972 | +0 | 0.02% | 227,143 |
| 2022-06-22 | 2022-06-20 | 12.639 | 17,972 | +0 | 0.02% | 227,143 |
| 2022-06-21 | 2022-06-17 | 12.639 | 17,972 | +0 | 0.02% | 227,143 |
| 2022-06-20 | 2022-06-16 | 12.735 | 17,972 | +0 | 0.02% | 228,867 |
| 2022-06-17 | 2022-06-15 | 12.735 | 17,972 | +68 | 0.02% | 228,867 |
| 2022-06-16 | 2022-06-14 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-15 | 2022-06-13 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-14 | 2022-06-10 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-13 | 2022-06-09 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-10 | 2022-06-08 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-09 | 2022-06-07 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-08 | 2022-06-06 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-07 | 2022-06-02 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-06 | 2022-06-01 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-02 | 2022-05-31 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-06-01 | 2022-05-30 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-05-31 | 2022-05-27 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-05-30 | 2022-05-26 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-05-27 | 2022-05-25 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-05-26 | 2022-05-24 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-05-25 | 2022-05-23 | 12.855 | 17,904 | +0 | 0.02% | 230,152 |
| 2022-05-24 | 2022-05-20 | 12.903 | 17,904 | +0 | 0.02% | 231,012 |
| 2022-05-23 | 2022-05-19 | 12.975 | 17,904 | +0 | 0.02% | 232,303 |
| 2022-05-20 | 2022-05-18 | 12.975 | 17,904 | +0 | 0.02% | 232,303 |
| 2022-05-19 | 2022-05-17 | 12.975 | 17,904 | +0 | 0.02% | 232,303 |
| 2022-05-18 | 2022-05-16 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-17 | 2022-05-13 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-16 | 2022-05-12 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-13 | 2022-05-11 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-12 | 2022-05-10 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-11 | 2022-05-06 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-10 | 2022-05-05 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-06 | 2022-05-04 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-05 | 2022-05-03 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-04 | 2022-04-29 | 13.287 | 17,904 | +0 | 0.02% | 237,895 |
| 2022-05-03 | 2022-04-28 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-29 | 2022-04-27 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-28 | 2022-04-26 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-27 | 2022-04-25 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-26 | 2022-04-22 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-25 | 2022-04-21 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-22 | 2022-04-20 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-21 | 2022-04-19 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-20 | 2022-04-14 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-19 | 2022-04-13 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-14 | 2022-04-12 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-13 | 2022-04-11 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-12 | 2022-04-08 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-11 | 2022-04-07 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-08 | 2022-04-06 | 13.239 | 17,904 | +0 | 0.02% | 237,035 |
| 2022-04-07 | 2022-04-04 | 13.215 | 17,904 | +0 | 0.02% | 236,605 |
| 2022-04-06 | 2022-04-01 | 13.215 | 17,904 | +0 | 0.02% | 236,605 |
| 2022-04-04 | 2022-03-31 | 13.263 | 17,904 | +0 | 0.02% | 237,465 |
| 2022-04-01 | 2022-03-30 | 13.263 | 17,904 | +0 | 0.02% | 237,465 |
| 2022-03-31 | 2022-03-29 | 13.263 | 17,904 | +0 | 0.02% | 237,465 |
| 2022-03-30 | 2022-03-28 | 13.263 | 17,904 | +0 | 0.02% | 237,465 |
| 2022-03-29 | 2022-03-25 | 13.263 | 17,904 | +0 | 0.02% | 237,465 |
| 2022-03-28 | 2022-03-24 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-25 | 2022-03-23 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-24 | 2022-03-22 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-23 | 2022-03-21 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-22 | 2022-03-18 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-21 | 2022-03-17 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-18 | 2022-03-16 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-17 | 2022-03-15 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-16 | 2022-03-14 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-03-15 | 2022-03-11 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-14 | 2022-03-10 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-11 | 2022-03-09 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-10 | 2022-03-08 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-09 | 2022-03-07 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-08 | 2022-03-04 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-07 | 2022-03-03 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-04 | 2022-03-02 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-03 | 2022-03-01 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-02 | 2022-02-28 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-03-01 | 2022-02-25 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-02-28 | 2022-02-24 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-02-25 | 2022-02-23 | 13.600 | 17,904 | +0 | 0.02% | 243,488 |
| 2022-02-24 | 2022-02-22 | 13.600 | 17,904 | +0 | 0.02% | 243,488 |
| 2022-02-23 | 2022-02-21 | 13.600 | 17,904 | +0 | 0.02% | 243,488 |
| 2022-02-22 | 2022-02-18 | 13.648 | 17,904 | +0 | 0.02% | 244,348 |
| 2022-02-21 | 2022-02-17 | 13.648 | 17,904 | +0 | 0.02% | 244,348 |
| 2022-02-18 | 2022-02-16 | 13.648 | 17,904 | +0 | 0.02% | 244,348 |
| 2022-02-17 | 2022-02-15 | 13.648 | 17,904 | +0 | 0.02% | 244,348 |
| 2022-02-16 | 2022-02-14 | 13.624 | 17,904 | +0 | 0.02% | 243,918 |
| 2022-02-15 | 2022-02-11 | 13.600 | 17,904 | +0 | 0.02% | 243,488 |
| 2022-02-14 | 2022-02-10 | 13.600 | 17,904 | +0 | 0.02% | 243,488 |
| 2022-02-11 | 2022-02-09 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-02-10 | 2022-02-08 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-02-09 | 2022-02-07 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-02-08 | 2022-02-04 | 13.576 | 17,904 | +0 | 0.02% | 243,058 |
| 2022-02-07 | 2022-01-31 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-02-04 | 2022-01-27 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-01-28 | 2022-01-26 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-01-27 | 2022-01-25 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-01-26 | 2022-01-24 | 13.552 | 17,904 | +0 | 0.02% | 242,627 |
| 2022-01-25 | 2022-01-21 | 14.381 | 17,904 | +0 | 0.02% | 257,474 |
| 2022-01-24 | 2022-01-20 | 14.331 | 17,904 | +523 | 0.02% | 256,588 |
| 2022-01-21 | 2022-01-19 | 14.257 | 17,381 | +0 | 0.02% | 247,802 |
| 2022-01-20 | 2022-01-18 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2022-01-19 | 2022-01-17 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2022-01-18 | 2022-01-14 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2022-01-17 | 2022-01-13 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-14 | 2022-01-12 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-13 | 2022-01-11 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-12 | 2022-01-10 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-11 | 2022-01-07 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-10 | 2022-01-06 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-07 | 2022-01-05 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-06 | 2022-01-04 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-05 | 2022-01-03 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-04 | 2021-12-31 | 14.554 | 17,381 | +0 | 0.02% | 252,965 |
| 2022-01-03 | 2021-12-29 | 14.282 | 17,381 | +0 | 0.02% | 248,232 |
| 2021-12-30 | 2021-12-28 | 14.282 | 17,381 | +0 | 0.02% | 248,232 |
| 2021-12-29 | 2021-12-24 | 14.282 | 17,381 | +0 | 0.02% | 248,232 |
| 2021-12-28 | 2021-12-22 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-23 | 2021-12-21 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-22 | 2021-12-20 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-21 | 2021-12-17 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-20 | 2021-12-16 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-17 | 2021-12-15 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-16 | 2021-12-14 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-15 | 2021-12-13 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-14 | 2021-12-10 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-13 | 2021-12-09 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-10 | 2021-12-08 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-09 | 2021-12-07 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-08 | 2021-12-06 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-07 | 2021-12-03 | 14.604 | 17,381 | +0 | 0.02% | 253,825 |
| 2021-12-06 | 2021-12-02 | 14.604 | 17,381 | +0 | 0.02% | 253,825 |
| 2021-12-03 | 2021-12-01 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-12-02 | 2021-11-30 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-12-01 | 2021-11-29 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-30 | 2021-11-26 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-29 | 2021-11-25 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-26 | 2021-11-24 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-25 | 2021-11-23 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-24 | 2021-11-22 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-23 | 2021-11-19 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-22 | 2021-11-18 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-19 | 2021-11-17 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-18 | 2021-11-16 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-17 | 2021-11-15 | 14.851 | 17,381 | +0 | 0.02% | 258,127 |
| 2021-11-16 | 2021-11-12 | 14.356 | 17,381 | +0 | 0.02% | 249,523 |
| 2021-11-15 | 2021-11-11 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-11-12 | 2021-11-10 | 14.480 | 17,381 | +0 | 0.02% | 251,674 |
| 2021-11-11 | 2021-11-09 | 14.480 | 17,381 | +0 | 0.02% | 251,674 |
| 2021-11-10 | 2021-11-08 | 14.480 | 17,381 | +0 | 0.02% | 251,674 |
| 2021-11-09 | 2021-11-05 | 14.480 | 17,381 | +0 | 0.02% | 251,674 |
| 2021-11-08 | 2021-11-04 | 14.480 | 17,381 | +0 | 0.02% | 251,674 |
| 2021-11-05 | 2021-11-03 | 14.604 | 17,381 | +0 | 0.02% | 253,825 |
| 2021-11-04 | 2021-11-02 | 14.356 | 17,381 | +0 | 0.02% | 249,523 |
| 2021-11-03 | 2021-11-01 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-11-02 | 2021-10-29 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-11-01 | 2021-10-28 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-10-29 | 2021-10-27 | 14.232 | 17,381 | +0 | 0.02% | 247,372 |
| 2021-10-28 | 2021-10-26 | 14.109 | 17,381 | +0 | 0.02% | 245,221 |
| 2021-10-27 | 2021-10-25 | 13.861 | 17,381 | +0 | 0.02% | 240,919 |
| 2021-10-26 | 2021-10-22 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-25 | 2021-10-21 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-22 | 2021-10-20 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-21 | 2021-10-19 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-20 | 2021-10-18 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-19 | 2021-10-15 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-18 | 2021-10-12 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-15 | 2021-10-11 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-12 | 2021-10-08 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-11 | 2021-10-07 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-08 | 2021-10-06 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-07 | 2021-10-05 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-06 | 2021-10-04 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-05 | 2021-09-30 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-10-04 | 2021-09-29 | 13.836 | 17,381 | +0 | 0.02% | 240,488 |
| 2021-09-30 | 2021-09-28 | 13.762 | 17,381 | +0 | 0.02% | 239,198 |
| 2021-09-29 | 2021-09-27 | 13.762 | 17,381 | +0 | 0.02% | 239,198 |
| 2021-09-28 | 2021-09-24 | 13.762 | 17,381 | +0 | 0.02% | 239,198 |
| 2021-09-27 | 2021-09-23 | 13.762 | 17,381 | +0 | 0.02% | 239,198 |
| 2021-09-24 | 2021-09-21 | 13.762 | 17,381 | +0 | 0.02% | 239,198 |
| 2021-09-23 | 2021-09-20 | 13.762 | 17,381 | +0 | 0.02% | 239,198 |
| 2021-09-21 | 2021-09-17 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-20 | 2021-09-16 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-17 | 2021-09-15 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-16 | 2021-09-14 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-15 | 2021-09-13 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-14 | 2021-09-10 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-13 | 2021-09-09 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-10 | 2021-09-08 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-09 | 2021-09-07 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-08 | 2021-09-06 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-07 | 2021-09-03 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-06 | 2021-09-02 | 13.911 | 17,381 | +0 | 0.02% | 241,779 |
| 2021-09-03 | 2021-09-01 | 14.208 | 17,381 | +0 | 0.02% | 246,942 |
| 2021-09-02 | 2021-08-31 | 14.208 | 17,381 | +0 | 0.02% | 246,942 |
| 2021-09-01 | 2021-08-30 | 14.208 | 17,381 | +0 | 0.02% | 246,942 |
| 2021-08-31 | 2021-08-27 | 14.208 | 17,381 | +0 | 0.02% | 246,942 |
| 2021-08-30 | 2021-08-26 | 14.208 | 17,381 | +0 | 0.02% | 246,942 |
| 2021-08-27 | 2021-08-25 | 14.208 | 17,381 | +0 | 0.02% | 246,942 |
| 2021-08-26 | 2021-08-24 | 14.010 | 17,381 | +0 | 0.02% | 243,500 |
| 2021-08-25 | 2021-08-23 | 14.010 | 17,381 | +0 | 0.02% | 243,500 |
| 2021-08-24 | 2021-08-20 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-23 | 2021-08-19 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-20 | 2021-08-18 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-19 | 2021-08-17 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-18 | 2021-08-16 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-17 | 2021-08-13 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-16 | 2021-08-12 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-13 | 2021-08-11 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-12 | 2021-08-10 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-11 | 2021-08-09 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-10 | 2021-08-06 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-09 | 2021-08-05 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-06 | 2021-08-04 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-05 | 2021-08-03 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-04 | 2021-08-02 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-03 | 2021-07-30 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-08-02 | 2021-07-29 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-07-30 | 2021-07-28 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-07-29 | 2021-07-27 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-07-28 | 2021-07-26 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-07-27 | 2021-07-23 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-07-26 | 2021-07-22 | 14.455 | 17,381 | +0 | 0.02% | 251,244 |
| 2021-07-23 | 2021-07-21 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-22 | 2021-07-20 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-21 | 2021-07-19 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-20 | 2021-07-16 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-19 | 2021-07-15 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-16 | 2021-07-14 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-15 | 2021-07-13 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-14 | 2021-07-12 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-13 | 2021-07-09 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-12 | 2021-07-08 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-09 | 2021-07-07 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-08 | 2021-07-06 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-07 | 2021-07-05 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-06 | 2021-07-02 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-05 | 2021-06-30 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-07-02 | 2021-06-29 | 14.529 | 17,381 | +0 | 0.02% | 252,534 |
| 2021-06-30 | 2021-06-28 | 14.604 | 17,381 | +0 | 0.02% | 253,825 |
| 2021-06-29 | 2021-06-25 | 14.604 | 17,381 | +0 | 0.02% | 253,825 |
| 2021-06-28 | 2021-06-24 | 14.604 | 17,381 | +0 | 0.02% | 253,825 |
| 2021-06-25 | 2021-06-23 | 14.480 | 17,381 | +0 | 0.02% | 251,677 |
| 2021-06-24 | 2021-06-22 | 14.480 | 17,381 | +60 | 0.02% | 251,677 |
| 2021-06-23 | 2021-06-21 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-22 | 2021-06-18 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-21 | 2021-06-17 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-18 | 2021-06-16 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-17 | 2021-06-15 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-16 | 2021-06-11 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-15 | 2021-06-10 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-11 | 2021-06-09 | 14.555 | 17,321 | +0 | 0.02% | 252,099 |
| 2021-06-10 | 2021-06-08 | 14.555 | 17,321 | +0 | 0.02% | 252,099 |
| 2021-06-09 | 2021-06-07 | 14.604 | 17,321 | +0 | 0.02% | 252,959 |
| 2021-06-08 | 2021-06-04 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-07 | 2021-06-03 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-04 | 2021-06-02 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-03 | 2021-06-01 | 14.480 | 17,321 | +0 | 0.02% | 250,808 |
| 2021-06-02 | 2021-05-31 | 14.604 | 17,321 | +0 | 0.02% | 252,959 |
| 2021-06-01 | 2021-05-28 | 14.604 | 17,321 | +0 | 0.02% | 252,959 |
| 2021-05-31 | 2021-05-27 | 14.604 | 17,321 | +0 | 0.02% | 252,959 |
| 2021-05-28 | 2021-05-26 | 14.604 | 17,321 | +0 | 0.02% | 252,959 |
| 2021-05-27 | 2021-05-25 | 14.604 | 17,321 | +0 | 0.02% | 252,959 |
| 2021-05-26 | 2021-05-24 | 14.555 | 17,321 | +0 | 0.02% | 252,099 |
| 2021-05-25 | 2021-05-21 | 14.555 | 17,321 | +0 | 0.02% | 252,099 |
| 2021-05-24 | 2021-05-20 | 14.405 | 17,321 | +0 | 0.02% | 249,518 |
| 2021-05-21 | 2021-05-18 | 14.331 | 17,321 | +0 | 0.02% | 248,227 |
| 2021-05-20 | 2021-05-17 | 14.281 | 17,321 | +0 | 0.02% | 247,367 |
| 2021-05-18 | 2021-05-14 | 14.281 | 17,321 | +0 | 0.02% | 247,367 |
| 2021-05-17 | 2021-05-13 | 14.405 | 17,321 | +0 | 0.02% | 249,518 |
| 2021-05-14 | 2021-05-12 | 14.455 | 17,321 | +0 | 0.02% | 250,378 |
| 2021-05-13 | 2021-05-11 | 14.405 | 17,321 | +0 | 0.02% | 249,518 |
| 2021-05-12 | 2021-05-10 | 14.405 | 17,321 | +0 | 0.02% | 249,518 |
| 2021-05-11 | 2021-05-07 | 14.331 | 17,321 | +0 | 0.02% | 248,227 |
| 2021-05-10 | 2021-05-06 | 14.405 | 17,321 | +0 | 0.02% | 249,518 |
| 2021-05-07 | 2021-05-05 | 14.530 | 17,321 | +0 | 0.02% | 251,669 |
| 2021-05-06 | 2021-05-04 | 14.530 | 17,321 | +0 | 0.02% | 251,669 |
| 2021-05-05 | 2021-05-03 | 14.530 | 17,321 | +0 | 0.02% | 251,669 |
| 2021-05-04 | 2021-04-30 | 14.530 | 17,321 | +0 | 0.02% | 251,669 |
| 2021-05-03 | 2021-04-29 | 14.654 | 17,321 | +0 | 0.02% | 253,820 |
| 2021-04-30 | 2021-04-28 | 14.579 | 17,321 | +0 | 0.02% | 252,529 |
| 2021-04-29 | 2021-04-27 | 14.579 | 17,321 | +0 | 0.02% | 252,529 |
| 2021-04-28 | 2021-04-26 | 14.579 | 17,321 | +0 | 0.02% | 252,529 |
| 2021-04-27 | 2021-04-23 | 14.579 | 17,321 | +10,203 | 0.02% | 252,529 |
| 2021-02-02 | 2021-01-29 | 15.216 | 7,118 | +204 | 0.01% | 108,306 |
| 2020-06-15 | 2020-06-11 | 15.062 | 6,914 | +24 | 0.01% | 104,142 |
| 2020-01-03 | 2019-12-31 | 19.356 | 6,890 | +158 | 0.01% | 133,364 |
| 2019-06-20 | 2019-06-18 | 22.009 | 6,732 | +16 | 0.01% | 148,162 |
| 2019-01-02 | 2018-12-27 | 22.807 | 6,716 | +135 | 0.01% | 153,172 |
| 2018-06-22 | 2018-06-20 | 24.742 | 6,581 | +14 | 0.01% | 162,824 |
| 2018-06-12 | 2018-06-08 | 24.768 | 6,567 | -4,398 | 0.01% | 162,654 |
| 2018-05-23 | 2018-05-18 | 23.692 | 10,965 | +2,972 | 0.01% | 259,778 |
| 2018-05-21 | 2018-05-17 | 23.692 | 7,993 | +4,397 | 0.01% | 189,367 |
| 2018-01-08 | 2018-01-04 | 26.229 | 3,596 | +57 | 0.00% | 94,318 |
| 2017-06-29 | 2017-06-27 | 23.576 | 3,539 | -1,463 | 0.00% | 83,434 |
| 2017-06-22 | 2017-06-20 | 23.494 | 5,002 | +12 | 0.01% | 117,515 |
| 2017-01-13 | 2017-01-11 | 22.342 | 4,990 | +1,459 | 0.01% | 111,488 |
| 2016-12-29 | 2016-12-23 | 20.331 | 3,531 | +60 | 0.00% | 71,788 |
| 2016-06-20 | 2016-06-16 | 17.068 | 3,471 | +11 | 0.00% | 59,243 |
| 2015-12-29 | 2015-12-24 | 16.893 | 3,460 | +68 | 0.00% | 58,448 |
| 2015-06-22 | 2015-06-18 | 19.232 | 3,392 | +10 | 0.00% | 65,236 |
| 2014-12-29 | 2014-12-22 | 17.793 | 3,382 | +63 | 0.00% | 60,177 |
| 2014-06-23 | 2014-06-19 | 17.268 | 3,319 | +12 | 0.00% | 57,314 |
| 2013-12-27 | 2013-12-20 | 17.756 | 3,307 | +58 | 0.00% | 58,719 |
| 2013-06-21 | 2013-06-19 | 18.680 | 3,249 | +10 | 0.00% | 60,690 |
| 2013-01-07 | 2013-01-03 | 19.576 | 3,239 | +50 | 0.00% | 63,407 |
| 2012-06-22 | 2012-06-20 | 15.389 | 3,189 | +12 | 0.00% | 49,074 |
| 2012-01-04 | 2011-12-30 | 11.646 | 3,177 | +68 | 0.00% | 36,999 |
| 2011-06-20 | 2011-06-16 | 12.925 | 3,109 | +16 | 0.00% | 40,183 |
| 2010-12-21 | 2010-12-17 | 12.429 | 3,093 | +63 | 0.00% | 38,442 |
| 2010-07-14 | 2010-07-12 | 11.008 | 3,030 | +18 | 0.00% | 33,354 |
| 2009-12-18 | 2009-12-16 | 11.031 | 3,012 | +72 | 0.00% | 33,224 |
| 2009-07-10 | 2009-07-08 | 6.784 | 2,940 | +29 | 0.00% | 19,944 |
| 2008-12-19 | 2008-12-17 | 5.955 | 2,911 | +107 | 0.00% | 17,336 |
| 2008-07-15 | 2008-07-11 | 10.945 | 2,804 | +18 | 0.00% | 30,691 |
| 2007-12-18 | 2007-12-14 | 13.490 | 2,786 | +59 | 0.00% | 37,582 |
| 2007-07-13 | 2007-07-11 | 14.255 | 2,727 | +14 | 0.00% | 38,873 |
| 2007-06-26 | 2007-06-22 | 9.634 | 2,713 | 0.00% | 26,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy