History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.000 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 6.000 0 +0
2025-10-08 2025-10-03 5.950 0 +0
2025-10-06 2025-10-02 5.950 0 +0
2025-10-03 2025-09-30 5.950 0 +0
2025-10-02 2025-09-29 5.950 0 +0
2025-09-30 2025-09-26 5.950 0 +0
2025-09-29 2025-09-25 5.800 0 +0
2025-09-26 2025-09-24 5.900 0 +0
2025-09-25 2025-09-23 5.900 0 +0
2025-09-24 2025-09-22 5.900 0 +0
2025-09-23 2025-09-19 6.000 0 +0
2025-09-22 2025-09-18 6.050 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.850 0 +0
2025-09-17 2025-09-15 5.850 0 +0
2025-09-16 2025-09-12 5.850 0 +0
2025-09-15 2025-09-11 5.850 0 +0
2025-09-12 2025-09-10 5.650 0 +0
2025-09-11 2025-09-09 5.510 0 +0
2025-09-10 2025-09-08 5.510 0 +0
2025-09-09 2025-09-05 5.510 0 +0
2025-09-08 2025-09-04 5.600 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.570 0 +0
2025-09-03 2025-09-01 5.570 0 +0
2025-09-02 2025-08-29 5.550 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.550 0 +0
2025-08-28 2025-08-26 5.520 0 +0
2025-08-27 2025-08-25 5.510 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.500 0 +0
2025-08-21 2025-08-19 5.500 0 +0
2025-08-20 2025-08-18 5.500 0 +0
2025-08-19 2025-08-15 5.500 0 +0
2025-08-18 2025-08-14 5.500 0 +0
2025-08-15 2025-08-13 5.500 0 +0
2025-08-14 2025-08-12 5.480 0 +0
2025-08-13 2025-08-11 5.480 0 +0
2025-08-12 2025-08-08 5.480 0 +0
2025-08-11 2025-08-07 5.480 0 +0
2025-08-08 2025-08-06 5.400 0 +0
2025-08-07 2025-08-05 5.800 0 +0
2025-08-06 2025-08-04 5.800 0 +0
2025-08-05 2025-08-01 5.800 0 +0
2025-08-04 2025-07-31 5.800 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.800 0 +0
2025-07-30 2025-07-28 5.800 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.800 0 +0
2025-07-25 2025-07-23 5.750 0 +0
2025-07-24 2025-07-22 5.700 0 +0
2025-07-23 2025-07-21 5.600 0 +0
2025-07-22 2025-07-18 5.500 0 +0
2025-07-21 2025-07-17 5.500 0 +0
2025-07-18 2025-07-16 5.400 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.300 0 +0
2025-07-15 2025-07-11 5.300 0 +0
2025-07-14 2025-07-10 5.400 0 +0
2025-07-11 2025-07-09 5.400 0 +0
2025-07-10 2025-07-08 5.400 0 +0
2025-07-09 2025-07-07 5.240 0 +0
2025-07-08 2025-07-04 5.240 0 +0
2025-07-07 2025-07-03 5.250 0 +0
2025-07-04 2025-07-02 5.200 0 +0
2025-07-03 2025-06-30 5.200 0 +0
2025-07-02 2025-06-27 5.200 0 +0
2025-06-30 2025-06-26 5.200 0 +0
2025-06-27 2025-06-25 5.200 0 +0
2025-06-26 2025-06-24 5.100 0 +0
2025-06-25 2025-06-23 5.100 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 5.100 0 +0
2025-06-20 2025-06-18 5.100 0 +0
2025-06-19 2025-06-17 5.100 0 +0
2025-06-18 2025-06-16 5.100 0 +0
2025-06-17 2025-06-13 5.100 0 +0
2025-06-16 2025-06-12 5.100 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.100 0 +0
2025-06-11 2025-06-09 5.100 0 +0
2025-06-10 2025-06-06 5.280 0 +0
2025-06-09 2025-06-05 5.360 0 +0
2025-06-06 2025-06-04 5.179 0 +0
2025-06-05 2025-06-03 5.179 0 +0
2025-06-04 2025-06-02 5.179 0 +0
2025-06-03 2025-05-30 5.179 0 +0
2025-06-02 2025-05-29 5.179 0 +0
2025-05-30 2025-05-28 5.179 0 +0
2025-05-29 2025-05-27 5.179 0 +0
2025-05-28 2025-05-26 5.179 0 +0
2025-05-27 2025-05-23 5.179 0 +0
2025-05-26 2025-05-22 5.179 0 +0
2025-05-23 2025-05-21 5.179 0 +0
2025-05-22 2025-05-20 5.139 0 +0
2025-05-21 2025-05-19 5.139 0 +0
2025-05-20 2025-05-16 5.139 0 +0
2025-05-19 2025-05-15 5.139 0 +0
2025-05-16 2025-05-14 5.139 0 +0
2025-05-15 2025-05-13 5.139 0 +0
2025-05-14 2025-05-12 5.179 0 +0
2025-05-13 2025-05-09 5.179 0 +0
2025-05-12 2025-05-08 4.987 0 +0
2025-05-09 2025-05-07 4.987 0 +0
2025-05-08 2025-05-06 4.987 0 +0
2025-05-07 2025-05-02 4.836 0 +0
2025-05-06 2025-04-30 4.836 0 +0
2025-05-02 2025-04-29 4.836 0 +0
2025-04-30 2025-04-28 4.836 0 +0
2025-04-29 2025-04-25 4.836 0 +0
2025-04-28 2025-04-24 4.836 0 +0
2025-04-25 2025-04-23 4.836 0 +0
2025-04-24 2025-04-22 4.836 0 +0
2025-04-23 2025-04-17 4.836 0 +0
2025-04-22 2025-04-16 4.836 0 +0
2025-04-17 2025-04-15 4.836 0 +0
2025-04-16 2025-04-14 4.836 0 +0
2025-04-15 2025-04-11 4.836 0 +0
2025-04-14 2025-04-10 4.836 0 +0
2025-04-11 2025-04-09 4.836 0 +0
2025-04-10 2025-04-08 4.836 0 +0
2025-04-09 2025-04-07 4.836 0 +0
2025-04-08 2025-04-03 5.088 0 +0
2025-04-07 2025-04-02 5.088 0 +0
2025-04-03 2025-04-01 5.088 0 +0
2025-04-02 2025-03-31 5.088 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.098 0 +0
2025-03-28 2025-03-26 5.139 0 +0
2025-03-27 2025-03-25 5.139 0 +0
2025-03-26 2025-03-24 5.139 0 +0
2025-03-25 2025-03-21 5.139 0 +0
2025-03-24 2025-03-20 5.139 0 +0
2025-03-21 2025-03-19 5.038 0 +0
2025-03-20 2025-03-18 5.038 0 +0
2025-03-19 2025-03-17 4.907 0 +0
2025-03-18 2025-03-14 4.907 0 +0
2025-03-17 2025-03-13 4.887 0 +0
2025-03-14 2025-03-12 4.796 0 +0
2025-03-13 2025-03-11 4.786 0 +0
2025-03-12 2025-03-10 4.836 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.836 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.816 0 +0
2025-03-05 2025-03-03 4.816 0 +0
2025-03-04 2025-02-28 4.635 0 +0
2025-03-03 2025-02-27 4.605 0 +0
2025-02-28 2025-02-26 4.605 0 +0
2025-02-27 2025-02-25 4.564 0 +0
2025-02-26 2025-02-24 4.564 0 +0
2025-02-25 2025-02-21 4.635 0 +0
2025-02-24 2025-02-20 4.595 0 +0
2025-02-21 2025-02-19 4.595 0 +0
2025-02-20 2025-02-18 4.625 0 +0
2025-02-19 2025-02-17 4.625 0 +0
2025-02-18 2025-02-14 4.595 0 +0
2025-02-17 2025-02-13 4.595 0 +0
2025-02-14 2025-02-12 4.595 0 +0
2025-02-13 2025-02-11 4.574 0 +0
2025-02-12 2025-02-10 4.715 0 +0
2025-02-11 2025-02-07 4.715 0 +0
2025-02-10 2025-02-06 4.715 0 +0
2025-02-07 2025-02-05 4.715 0 +0
2025-02-06 2025-02-04 4.715 0 +0
2025-02-05 2025-02-03 4.715 0 +0
2025-02-04 2025-01-28 5.382 0 +0
2025-02-03 2025-01-24 5.253 0 +0
2025-01-27 2025-01-23 5.124 0 +0
2025-01-24 2025-01-22 5.113 0 +0
2025-01-23 2025-01-21 5.102 0 +0
2025-01-22 2025-01-20 5.102 0 +0
2025-01-21 2025-01-17 5.102 0 +0
2025-01-20 2025-01-16 5.113 0 +0
2025-01-17 2025-01-15 5.167 0 +0
2025-01-16 2025-01-14 5.167 0 +0
2025-01-15 2025-01-13 5.113 0 +0
2025-01-14 2025-01-10 5.189 0 +0
2025-01-13 2025-01-09 5.167 0 +0
2025-01-10 2025-01-08 5.167 0 +0
2025-01-09 2025-01-07 5.167 0 +0
2025-01-08 2025-01-06 5.167 0 +0
2025-01-07 2025-01-03 5.167 0 +0
2025-01-06 2025-01-02 5.167 0 +0
2025-01-03 2024-12-31 5.178 0 +0
2025-01-02 2024-12-27 5.167 0 +0
2024-12-30 2024-12-24 5.167 0 +0
2024-12-27 2024-12-20 5.167 0 +0
2024-12-23 2024-12-19 5.253 0 +0
2024-12-20 2024-12-18 5.296 0 +0
2024-12-19 2024-12-17 5.329 0 +0
2024-12-18 2024-12-16 5.275 0 +0
2024-12-17 2024-12-13 5.275 0 +0
2024-12-16 2024-12-12 5.264 0 +0
2024-12-13 2024-12-11 5.264 0 +0
2024-12-12 2024-12-10 5.264 0 +0
2024-12-11 2024-12-09 5.264 0 +0
2024-12-10 2024-12-06 5.264 0 +0
2024-12-09 2024-12-05 5.264 0 +0
2024-12-06 2024-12-04 5.264 0 +0
2024-12-05 2024-12-03 5.264 0 +0
2024-12-04 2024-12-02 5.264 0 +0
2024-12-03 2024-11-29 5.264 0 +0
2024-12-02 2024-11-28 5.264 0 +0
2024-11-29 2024-11-27 5.264 0 +0
2024-11-28 2024-11-26 5.264 0 +0
2024-11-27 2024-11-25 5.264 0 +0
2024-11-26 2024-11-22 5.264 0 +0
2024-11-25 2024-11-21 5.264 0 +0
2024-11-22 2024-11-20 5.275 0 +0
2024-11-21 2024-11-19 5.275 0 +0
2024-11-20 2024-11-18 5.275 0 +0
2024-11-19 2024-11-15 5.275 0 +0
2024-11-18 2024-11-14 5.275 0 +0
2024-11-15 2024-11-13 5.275 0 +0
2024-11-14 2024-11-12 5.275 0 +0
2024-11-13 2024-11-11 5.275 0 +0
2024-11-12 2024-11-08 5.275 0 +0
2024-11-11 2024-11-07 5.275 0 +0
2024-11-08 2024-11-06 5.275 0 +0
2024-11-07 2024-11-05 5.275 0 +0
2024-11-06 2024-11-04 5.275 0 +0
2024-11-05 2024-11-01 5.178 0 +0
2024-11-04 2024-10-31 5.156 0 +0
2024-11-01 2024-10-30 5.146 0 +0
2024-10-31 2024-10-29 5.275 0 +0
2024-10-30 2024-10-28 5.275 0 +0
2024-10-29 2024-10-25 5.329 0 +0
2024-10-28 2024-10-24 5.329 0 +0
2024-10-25 2024-10-23 5.329 0 +0
2024-10-24 2024-10-22 5.329 0 +0
2024-10-23 2024-10-21 5.329 0 +0
2024-10-22 2024-10-18 5.329 0 +0
2024-10-21 2024-10-17 5.329 0 +0
2024-10-18 2024-10-16 5.329 0 +0
2024-10-17 2024-10-15 5.329 0 +0
2024-10-16 2024-10-14 5.382 0 +0
2024-10-15 2024-10-10 5.382 0 +0
2024-10-14 2024-10-09 5.382 0 +0
2024-10-10 2024-10-08 5.382 0 +0
2024-10-09 2024-10-07 5.425 0 +0
2024-10-08 2024-10-04 5.382 0 +0
2024-10-07 2024-10-03 5.339 0 +0
2024-10-04 2024-10-02 5.382 0 +0
2024-10-03 2024-09-30 5.382 0 +0
2024-10-02 2024-09-27 5.350 0 +0
2024-09-30 2024-09-26 5.329 0 +0
2024-09-27 2024-09-25 5.232 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.275 0 +0
2024-09-24 2024-09-20 5.275 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.339 0 +0
2024-09-19 2024-09-16 5.329 0 +0
2024-09-17 2024-09-13 5.329 0 +0
2024-09-16 2024-09-12 5.329 0 +0
2024-09-13 2024-09-11 5.329 0 +0
2024-09-12 2024-09-10 5.329 0 +0
2024-09-11 2024-09-09 5.329 0 +0
2024-09-10 2024-09-05 5.329 0 +0
2024-09-09 2024-09-04 5.329 0 +0
2024-09-05 2024-09-03 5.329 0 +0
2024-09-04 2024-09-02 5.329 0 +0
2024-09-03 2024-08-30 5.329 0 +0
2024-09-02 2024-08-29 5.350 0 +0
2024-08-30 2024-08-28 5.350 0 +0
2024-08-29 2024-08-27 5.425 0 +0
2024-08-28 2024-08-26 5.425 0 +0
2024-08-27 2024-08-23 5.425 0 +0
2024-08-26 2024-08-22 5.361 0 +0
2024-08-23 2024-08-21 5.361 0 +0
2024-08-22 2024-08-20 5.361 0 +0
2024-08-21 2024-08-19 5.361 0 +0
2024-08-20 2024-08-16 5.361 0 +0
2024-08-19 2024-08-15 5.361 0 +0
2024-08-16 2024-08-14 5.361 0 +0
2024-08-15 2024-08-13 5.361 0 +0
2024-08-14 2024-08-12 5.361 0 +0
2024-08-13 2024-08-09 5.393 0 +0
2024-08-12 2024-08-08 5.468 0 +0
2024-08-09 2024-08-07 5.468 0 +0
2024-08-08 2024-08-06 5.468 0 +0
2024-08-07 2024-08-05 5.479 0 +0
2024-08-06 2024-08-02 5.490 0 +0
2024-08-05 2024-08-01 5.490 0 +0
2024-08-02 2024-07-31 5.490 0 +0
2024-08-01 2024-07-30 5.490 0 +0
2024-07-31 2024-07-29 5.598 0 +0
2024-07-30 2024-07-26 5.598 0 +0
2024-07-29 2024-07-25 5.544 0 +0
2024-07-26 2024-07-24 5.522 0 +0
2024-07-25 2024-07-23 5.522 0 +0
2024-07-24 2024-07-22 5.522 0 +0
2024-07-23 2024-07-19 5.544 0 +0
2024-07-22 2024-07-18 5.544 0 +0
2024-07-19 2024-07-17 5.544 0 +0
2024-07-18 2024-07-16 5.544 0 +0
2024-07-17 2024-07-15 5.544 0 +0
2024-07-16 2024-07-12 5.544 0 +0
2024-07-15 2024-07-11 5.544 0 +0
2024-07-12 2024-07-10 5.544 0 +0
2024-07-11 2024-07-09 5.544 0 +0
2024-07-10 2024-07-08 5.544 0 +0
2024-07-09 2024-07-05 5.544 0 +0
2024-07-08 2024-07-04 5.544 0 +0
2024-07-05 2024-07-03 5.576 0 +0
2024-07-04 2024-07-02 5.576 0 +0
2024-07-03 2024-06-28 5.576 0 +0
2024-07-02 2024-06-27 5.576 0 +0
2024-06-28 2024-06-26 5.576 0 +0
2024-06-27 2024-06-25 5.576 0 +0
2024-06-26 2024-06-24 5.598 0 +0
2024-06-25 2024-06-21 5.608 0 +0
2024-06-24 2024-06-20 5.608 0 +0
2024-06-21 2024-06-19 5.608 0 +0
2024-06-20 2024-06-18 5.598 0 +0
2024-06-19 2024-06-17 5.576 0 +0
2024-06-18 2024-06-14 5.641 0 +0
2024-06-17 2024-06-13 5.641 0 +0
2024-06-14 2024-06-12 5.641 0 +0
2024-06-13 2024-06-11 5.641 0 +0
2024-06-12 2024-06-07 5.641 0 +0
2024-06-11 2024-06-06 5.695 0 +0
2024-06-07 2024-06-05 5.695 0 +0
2024-06-06 2024-06-04 5.695 0 +0
2024-06-05 2024-06-03 5.695 0 +0
2024-06-04 2024-05-31 5.695 0 +0
2024-06-03 2024-05-30 5.695 0 +0
2024-05-31 2024-05-29 5.695 0 +0
2024-05-30 2024-05-28 5.695 0 +0
2024-05-29 2024-05-27 5.695 0 +0
2024-05-28 2024-05-24 5.695 0 +0
2024-05-27 2024-05-23 5.739 0 +0
2024-05-24 2024-05-22 5.739 0 +0
2024-05-23 2024-05-21 5.739 0 +0
2024-05-22 2024-05-20 5.739 0 +0
2024-05-21 2024-05-17 5.728 0 +0
2024-05-20 2024-05-16 5.717 0 +0
2024-05-17 2024-05-14 5.695 0 +0
2024-05-16 2024-05-13 5.695 0 +0
2024-05-14 2024-05-10 5.695 0 +0
2024-05-13 2024-05-09 5.695 0 +0
2024-05-10 2024-05-08 5.728 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.728 0 +0
2024-05-07 2024-05-03 5.728 0 +0
2024-05-06 2024-05-02 5.728 0 +0
2024-05-03 2024-04-30 5.728 0 +0
2024-05-02 2024-04-29 5.750 0 +0
2024-04-30 2024-04-26 5.728 0 +0
2024-04-29 2024-04-25 5.739 0 +0
2024-04-26 2024-04-24 5.760 0 +0
2024-04-25 2024-04-23 5.760 0 +0
2024-04-24 2024-04-22 5.760 0 +0
2024-04-23 2024-04-19 5.782 0 +0
2024-04-22 2024-04-18 5.782 0 +0
2024-04-19 2024-04-17 5.836 0 +0
2024-04-18 2024-04-16 5.836 0 +0
2024-04-17 2024-04-15 5.836 0 +0
2024-04-16 2024-04-12 5.836 0 +0
2024-04-15 2024-04-11 5.836 0 +0
2024-04-12 2024-04-10 5.836 0 +0
2024-04-11 2024-04-09 5.836 0 +0
2024-04-10 2024-04-08 5.836 0 +0
2024-04-09 2024-04-05 5.858 0 +0
2024-04-08 2024-04-03 5.858 0 +0
2024-04-05 2024-04-02 5.858 0 +0
2024-04-03 2024-03-28 5.858 0 +0
2024-04-02 2024-03-27 5.858 0 +0
2024-03-28 2024-03-26 5.869 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 5.880 0 +0
2024-03-25 2024-03-21 5.880 0 +0
2024-03-22 2024-03-20 5.880 0 +0
2024-03-21 2024-03-19 5.880 0 +0
2024-03-20 2024-03-18 5.880 0 +0
2024-03-19 2024-03-15 5.880 0 +0
2024-03-18 2024-03-14 5.891 0 +0
2024-03-15 2024-03-13 5.891 0 +0
2024-03-14 2024-03-12 5.945 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 5.912 0 +0
2024-03-11 2024-03-07 5.934 0 +0
2024-03-08 2024-03-06 5.945 0 +0
2024-03-07 2024-03-05 5.966 0 +0
2024-03-06 2024-03-04 6.075 0 +0
2024-03-05 2024-03-01 6.270 0 +0
2024-03-04 2024-02-29 6.292 0 +0
2024-03-01 2024-02-28 6.379 0 +0
2024-02-29 2024-02-27 6.379 0 +0
2024-02-28 2024-02-26 6.422 0 +0
2024-02-27 2024-02-23 6.455 0 +0
2024-02-26 2024-02-22 6.617 0 +0
2024-02-23 2024-02-21 6.650 0 +0
2024-02-22 2024-02-20 6.617 0 +0
2024-02-21 2024-02-19 6.617 0 +0
2024-02-20 2024-02-16 7.170 0 +0
2024-02-19 2024-02-15 7.170 0 +0
2024-02-16 2024-02-14 7.170 0 +0
2024-02-15 2024-02-09 7.170 0 +0
2024-02-14 2024-02-07 7.147 0 +0
2024-02-08 2024-02-06 7.147 0 +0
2024-02-07 2024-02-05 7.147 0 +0
2024-02-06 2024-02-02 7.147 0 +0
2024-02-05 2024-02-01 7.147 0 +0
2024-02-02 2024-01-31 7.147 0 +0
2024-02-01 2024-01-30 7.147 0 +0
2024-01-31 2024-01-29 7.147 0 +0
2024-01-30 2024-01-26 7.147 0 +0
2024-01-29 2024-01-25 7.147 0 +0
2024-01-26 2024-01-24 7.147 0 +0
2024-01-25 2024-01-23 7.147 0 +0
2024-01-24 2024-01-22 7.147 0 +0
2024-01-23 2024-01-19 7.147 0 +0
2024-01-22 2024-01-18 7.124 0 +0
2024-01-19 2024-01-17 7.124 0 +0
2024-01-18 2024-01-16 7.170 0 +0
2024-01-17 2024-01-15 7.182 0 +0
2024-01-16 2024-01-12 7.182 0 +0
2024-01-15 2024-01-11 7.182 0 +0
2024-01-12 2024-01-10 7.136 0 +0
2024-01-11 2024-01-09 7.090 0 +0
2024-01-10 2024-01-08 7.090 0 +0
2024-01-09 2024-01-05 7.090 0 +0
2024-01-08 2024-01-04 7.090 0 +0
2024-01-05 2024-01-03 7.090 0 +0
2024-01-04 2024-01-02 7.090 0 +0
2024-01-03 2023-12-29 7.090 0 +0
2024-01-02 2023-12-28 7.090 0 +0
2023-12-29 2023-12-27 7.090 0 +0
2023-12-28 2023-12-22 7.090 0 +0
2023-12-27 2023-12-21 7.090 0 +0
2023-12-22 2023-12-20 7.090 0 +0
2023-12-21 2023-12-19 7.090 0 +0
2023-12-20 2023-12-18 7.090 0 +0
2023-12-19 2023-12-15 7.090 0 +0
2023-12-18 2023-12-14 7.090 0 +0
2023-12-15 2023-12-13 7.090 0 +0
2023-12-14 2023-12-12 7.090 0 +0
2023-12-13 2023-12-11 7.090 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.090 0 +0
2023-12-08 2023-12-06 7.090 0 +0
2023-12-07 2023-12-05 7.090 0 +0
2023-12-06 2023-12-04 7.228 0 +0
2023-12-05 2023-12-01 7.228 0 +0
2023-12-04 2023-11-30 7.228 0 +0
2023-12-01 2023-11-29 7.228 0 +0
2023-11-30 2023-11-28 7.228 0 +0
2023-11-29 2023-11-27 7.228 0 +0
2023-11-28 2023-11-24 7.228 0 +0
2023-11-27 2023-11-23 7.113 0 +0
2023-11-24 2023-11-22 7.113 0 +0
2023-11-23 2023-11-21 7.113 0 +0
2023-11-22 2023-11-20 7.113 0 +0
2023-11-21 2023-11-17 7.113 0 +0
2023-11-20 2023-11-16 7.113 0 +0
2023-11-17 2023-11-15 7.113 0 +0
2023-11-16 2023-11-14 7.044 0 +0
2023-11-15 2023-11-13 7.044 0 +0
2023-11-14 2023-11-10 7.044 0 +0
2023-11-13 2023-11-09 7.044 0 +0
2023-11-10 2023-11-08 7.044 0 +0
2023-11-09 2023-11-07 7.044 0 +0
2023-11-08 2023-11-06 7.044 0 +0
2023-11-07 2023-11-03 7.032 0 +0
2023-11-06 2023-11-02 6.998 0 +0
2023-11-03 2023-11-01 6.998 0 +0
2023-11-02 2023-10-31 6.998 0 +0
2023-11-01 2023-10-30 7.055 0 +0
2023-10-31 2023-10-27 7.055 0 +0
2023-10-30 2023-10-26 7.055 0 +0
2023-10-27 2023-10-25 7.342 0 +0
2023-10-26 2023-10-24 7.342 0 +0
2023-10-25 2023-10-20 7.572 0 +0
2023-10-24 2023-10-19 7.801 0 +0
2023-10-20 2023-10-18 7.801 0 +0
2023-10-19 2023-10-17 7.801 0 +0
2023-10-18 2023-10-16 7.916 0 +0
2023-10-17 2023-10-13 7.916 0 +0
2023-10-16 2023-10-12 7.916 0 +0
2023-10-13 2023-10-11 7.916 0 +0
2023-10-12 2023-10-10 7.916 0 +0
2023-10-11 2023-10-09 7.916 0 +0
2023-10-10 2023-10-06 7.916 0 +0
2023-10-09 2023-10-05 7.939 0 +0
2023-10-06 2023-10-04 7.939 0 +0
2023-10-05 2023-10-03 7.939 0 +0
2023-10-04 2023-09-29 7.939 0 +0
2023-10-03 2023-09-28 7.939 0 +0
2023-09-29 2023-09-27 7.939 0 +0
2023-09-28 2023-09-26 7.939 0 +0
2023-09-27 2023-09-25 7.939 0 +0
2023-09-26 2023-09-22 7.939 0 +0
2023-09-25 2023-09-21 7.939 0 +0
2023-09-22 2023-09-20 7.939 0 +0
2023-09-21 2023-09-19 7.939 0 +0
2023-09-20 2023-09-18 7.939 0 +0
2023-09-19 2023-09-15 7.939 0 +0
2023-09-18 2023-09-14 7.939 0 +0
2023-09-15 2023-09-13 7.939 0 +0
2023-09-14 2023-09-12 7.939 0 +0
2023-09-13 2023-09-11 7.939 0 +0
2023-09-12 2023-09-07 7.939 0 +0
2023-09-11 2023-09-06 7.939 0 +0
2023-09-07 2023-09-05 7.939 0 +0
2023-09-06 2023-09-04 7.939 0 +0
2023-09-05 2023-08-31 8.031 0 +0
2023-09-04 2023-08-30 8.145 0 +0
2023-08-31 2023-08-29 8.145 0 +0
2023-08-30 2023-08-28 8.145 0 +0
2023-08-29 2023-08-25 8.214 0 +0
2023-08-28 2023-08-24 8.283 0 +0
2023-08-25 2023-08-23 8.283 0 +0
2023-08-24 2023-08-22 8.352 0 +0
2023-08-23 2023-08-21 8.352 0 +0
2023-08-22 2023-08-18 8.352 0 +0
2023-08-21 2023-08-17 8.352 0 +0
2023-08-18 2023-08-16 8.352 0 +0
2023-08-17 2023-08-15 8.352 0 +0
2023-08-16 2023-08-14 8.375 0 +0
2023-08-15 2023-08-11 8.375 0 +0
2023-08-14 2023-08-10 8.398 0 +0
2023-08-11 2023-08-09 8.398 0 +0
2023-08-10 2023-08-08 8.398 0 +0
2023-08-09 2023-08-07 8.398 0 +0
2023-08-08 2023-08-04 8.398 0 +0
2023-08-07 2023-08-03 8.398 0 +0
2023-08-04 2023-08-02 8.398 0 +0
2023-08-03 2023-08-01 8.398 0 +0
2023-08-02 2023-07-31 8.398 0 +0
2023-08-01 2023-07-28 8.467 0 +0
2023-07-31 2023-07-27 8.467 0 +0
2023-07-28 2023-07-26 8.627 0 +0
2023-07-27 2023-07-25 8.627 0 +0
2023-07-26 2023-07-24 8.627 0 +0
2023-07-25 2023-07-21 8.627 0 +0
2023-07-24 2023-07-20 8.627 0 +0
2023-07-21 2023-07-19 8.627 0 +0
2023-07-20 2023-07-18 8.627 0 +0
2023-07-19 2023-07-14 8.627 0 +0
2023-07-18 2023-07-13 8.627 0 +0
2023-07-14 2023-07-12 8.627 0 +0
2023-07-13 2023-07-11 8.834 0 +0
2023-07-12 2023-07-10 8.834 0 +0
2023-07-11 2023-07-07 8.834 0 +0
2023-07-10 2023-07-06 8.834 0 +0
2023-07-07 2023-07-05 8.834 0 +0
2023-07-06 2023-07-04 8.834 0 +0
2023-07-05 2023-07-03 8.834 0 +0
2023-07-04 2023-06-30 8.834 0 +0
2023-07-03 2023-06-29 8.834 0 +0
2023-06-30 2023-06-28 8.834 0 +0
2023-06-29 2023-06-27 8.834 0 +0
2023-06-28 2023-06-26 8.834 0 +0
2023-06-27 2023-06-23 8.834 0 +0
2023-06-26 2023-06-21 8.834 0 +0
2023-06-23 2023-06-20 8.834 0 +0
2023-06-21 2023-06-19 8.902 0 +0
2023-06-20 2023-06-16 9.063 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 9.063 0 +0
2023-06-15 2023-06-13 9.063 0 +0
2023-06-14 2023-06-12 9.063 0 +0
2023-06-13 2023-06-09 9.063 0 +0
2023-06-12 2023-06-08 9.063 0 +0
2023-06-09 2023-06-07 9.063 0 +0
2023-06-08 2023-06-06 9.063 0 +0
2023-06-07 2023-06-05 9.063 0 +0
2023-06-06 2023-06-02 9.052 0 +0
2023-06-05 2023-06-01 8.994 0 +0
2023-06-02 2023-05-31 8.994 0 +0
2023-06-01 2023-05-30 9.144 0 +0
2023-05-31 2023-05-29 9.282 0 +0
2023-05-30 2023-05-25 9.282 0 +0
2023-05-29 2023-05-24 9.282 0 +0
2023-05-25 2023-05-23 9.282 0 +0
2023-05-24 2023-05-22 9.282 0 +0
2023-05-23 2023-05-19 9.340 0 +0
2023-05-22 2023-05-18 9.340 0 +0
2023-05-19 2023-05-17 9.363 0 +0
2023-05-18 2023-05-16 9.444 0 +0
2023-05-17 2023-05-15 9.455 0 +0
2023-05-16 2023-05-12 9.571 0 +0
2023-05-15 2023-05-11 9.571 0 +0
2023-05-12 2023-05-10 9.571 0 +0
2023-05-11 2023-05-09 9.571 0 +0
2023-05-10 2023-05-08 9.571 0 +0
2023-05-09 2023-05-05 9.571 0 +0
2023-05-08 2023-05-04 9.571 0 +0
2023-05-05 2023-05-03 9.571 0 +0
2023-05-04 2023-05-02 9.571 0 +0
2023-05-03 2023-04-28 9.571 0 +0
2023-05-02 2023-04-27 9.801 0 +0
2023-04-28 2023-04-26 9.801 0 +0
2023-04-27 2023-04-25 9.801 0 +0
2023-04-26 2023-04-24 9.801 0 +0
2023-04-25 2023-04-21 9.801 0 +0
2023-04-24 2023-04-20 9.801 0 +0
2023-04-21 2023-04-19 9.801 0 +0
2023-04-20 2023-04-18 9.801 0 +0
2023-04-19 2023-04-17 9.917 0 +0
2023-04-18 2023-04-14 9.917 0 +0
2023-04-17 2023-04-13 9.917 0 +0
2023-04-14 2023-04-12 9.917 0 +0
2023-04-13 2023-04-11 9.917 0 +0
2023-04-12 2023-04-06 9.917 0 +0
2023-04-11 2023-04-04 9.917 0 +0
2023-04-06 2023-04-03 9.917 0 +0
2023-04-04 2023-03-31 9.917 0 +0
2023-04-03 2023-03-30 9.917 0 +0
2023-03-31 2023-03-29 9.917 0 +0
2023-03-30 2023-03-28 9.917 0 +0
2023-03-29 2023-03-27 9.917 0 +0
2023-03-28 2023-03-24 9.917 0 +0
2023-03-27 2023-03-23 9.917 0 +0
2023-03-24 2023-03-22 9.917 0 +0
2023-03-23 2023-03-21 9.917 0 +0
2023-03-22 2023-03-20 10.124 0 +0
2023-03-21 2023-03-17 10.147 0 +0
2023-03-20 2023-03-16 10.147 0 +0
2023-03-17 2023-03-15 10.147 0 +0
2023-03-16 2023-03-14 10.147 0 +0
2023-03-15 2023-03-13 10.147 0 +0
2023-03-14 2023-03-10 10.147 0 +0
2023-03-13 2023-03-09 10.147 0 +0
2023-03-10 2023-03-08 10.147 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.147 0 +0
2023-03-07 2023-03-03 10.147 0 +0
2023-03-06 2023-03-02 10.147 0 +0
2023-03-03 2023-03-01 10.147 0 +0
2023-03-02 2023-02-28 10.147 0 +0
2023-03-01 2023-02-27 10.147 0 +0
2023-02-28 2023-02-24 11.131 0 +0
2023-02-27 2023-02-23 11.131 0 +0
2023-02-24 2023-02-22 11.131 0 +0
2023-02-23 2023-02-21 11.131 0 +0
2023-02-22 2023-02-20 11.131 0 +0
2023-02-21 2023-02-17 11.274 0 +0
2023-02-20 2023-02-16 11.274 0 +0
2023-02-17 2023-02-15 11.274 0 +0
2023-02-16 2023-02-14 11.274 0 +0
2023-02-15 2023-02-13 11.274 0 +0
2023-02-14 2023-02-10 11.274 0 +0
2023-02-13 2023-02-09 11.274 0 +0
2023-02-10 2023-02-08 11.274 0 +0
2023-02-09 2023-02-07 11.274 0 +0
2023-02-08 2023-02-06 11.274 0 +0
2023-02-07 2023-02-03 11.274 0 +0
2023-02-06 2023-02-02 11.274 0 +0
2023-02-03 2023-02-01 11.274 0 +0
2023-02-02 2023-01-31 11.274 0 +0
2023-02-01 2023-01-30 11.226 0 +0
2023-01-31 2023-01-27 11.226 0 +0
2023-01-30 2023-01-26 11.191 0 +0
2023-01-27 2023-01-20 11.250 0 +0
2023-01-26 2023-01-19 11.191 0 +0
2023-01-20 2023-01-18 11.071 0 +0
2023-01-19 2023-01-17 11.071 0 +0
2023-01-18 2023-01-16 11.071 0 +0
2023-01-17 2023-01-13 11.131 0 +0
2023-01-16 2023-01-12 11.131 0 +0
2023-01-13 2023-01-11 11.250 0 +0
2023-01-12 2023-01-10 11.250 0 +0
2023-01-11 2023-01-09 11.250 0 +0
2023-01-10 2023-01-06 11.250 0 +0
2023-01-09 2023-01-05 11.250 0 +0
2023-01-06 2023-01-04 11.310 0 +0
2023-01-05 2023-01-03 11.250 0 +0
2023-01-04 2022-12-30 11.191 0 +0
2023-01-03 2022-12-29 11.191 0 +0
2022-12-30 2022-12-28 11.191 0 +0
2022-12-29 2022-12-23 11.191 0 +0
2022-12-28 2022-12-22 11.191 0 +0
2022-12-23 2022-12-21 11.191 0 +0
2022-12-22 2022-12-20 11.191 0 +0
2022-12-21 2022-12-19 11.191 0 +0
2022-12-20 2022-12-16 11.191 0 +0
2022-12-19 2022-12-15 11.191 0 +0
2022-12-16 2022-12-14 11.191 0 +0
2022-12-15 2022-12-13 11.191 0 +0
2022-12-14 2022-12-12 11.191 0 +0
2022-12-13 2022-12-09 11.191 0 +0
2022-12-12 2022-12-08 11.131 0 +0
2022-12-09 2022-12-07 11.131 0 +0
2022-12-08 2022-12-06 11.131 0 +0
2022-12-07 2022-12-05 10.891 0 +0
2022-12-06 2022-12-02 10.831 0 +0
2022-12-05 2022-12-01 10.831 0 +0
2022-12-02 2022-11-30 10.772 0 +0
2022-12-01 2022-11-29 10.772 0 +0
2022-11-30 2022-11-28 10.772 0 +0
2022-11-29 2022-11-25 10.772 0 +0
2022-11-28 2022-11-24 10.772 0 +0
2022-11-25 2022-11-23 10.772 0 +0
2022-11-24 2022-11-22 10.772 0 +0
2022-11-23 2022-11-21 10.772 0 +0
2022-11-22 2022-11-18 10.772 0 +0
2022-11-21 2022-11-17 10.772 0 +0
2022-11-18 2022-11-16 10.772 0 +0
2022-11-17 2022-11-15 10.772 0 +0
2022-11-16 2022-11-14 10.831 0 +0
2022-11-15 2022-11-11 10.831 0 +0
2022-11-14 2022-11-10 10.820 0 +0
2022-11-11 2022-11-09 10.820 0 +0
2022-11-10 2022-11-08 11.011 0 +0
2022-11-09 2022-11-07 11.011 0 +0
2022-11-08 2022-11-04 11.011 0 +0
2022-11-07 2022-11-03 11.250 0 +0
2022-11-04 2022-11-02 11.250 0 +0
2022-11-03 2022-11-01 11.250 0 +0
2022-11-02 2022-10-31 11.250 0 +0
2022-11-01 2022-10-28 11.250 0 +0
2022-10-31 2022-10-27 11.334 0 +0
2022-10-28 2022-10-26 11.334 0 +0
2022-10-27 2022-10-25 11.334 0 +0
2022-10-26 2022-10-24 11.334 0 +0
2022-10-25 2022-10-21 11.334 0 +0
2022-10-24 2022-10-20 11.334 0 +0
2022-10-21 2022-10-19 11.334 0 +0
2022-10-20 2022-10-18 11.334 0 +0
2022-10-19 2022-10-17 11.334 0 +0
2022-10-18 2022-10-14 11.334 0 +0
2022-10-17 2022-10-13 11.334 0 +0
2022-10-14 2022-10-12 11.334 0 +0
2022-10-13 2022-10-11 11.334 0 +0
2022-10-12 2022-10-10 11.334 0 +0
2022-10-11 2022-10-07 11.370 0 +0
2022-10-10 2022-10-06 11.370 0 +0
2022-10-07 2022-10-05 11.490 0 +0
2022-10-06 2022-10-03 11.490 0 +0
2022-10-05 2022-09-30 11.490 0 +0
2022-10-03 2022-09-29 11.490 0 +0
2022-09-30 2022-09-28 11.597 0 +0
2022-09-29 2022-09-27 11.597 0 +0
2022-09-28 2022-09-26 11.597 0 +0
2022-09-27 2022-09-23 11.657 0 +0
2022-09-26 2022-09-22 11.669 0 +0
2022-09-23 2022-09-21 11.729 0 +0
2022-09-22 2022-09-20 11.789 0 +0
2022-09-21 2022-09-19 11.789 0 +0
2022-09-20 2022-09-16 11.789 0 +0
2022-09-19 2022-09-15 11.789 0 +0
2022-09-16 2022-09-14 11.789 0 +0
2022-09-15 2022-09-13 11.729 0 +0
2022-09-14 2022-09-09 11.729 0 +0
2022-09-13 2022-09-08 11.729 0 +0
2022-09-09 2022-09-07 11.729 0 +0
2022-09-08 2022-09-06 11.729 0 +0
2022-09-07 2022-09-05 11.729 0 +0
2022-09-06 2022-09-02 11.729 0 +0
2022-09-05 2022-09-01 11.729 0 +0
2022-09-02 2022-08-31 11.729 0 +0
2022-09-01 2022-08-30 11.729 0 +0
2022-08-31 2022-08-29 11.729 0 +0
2022-08-30 2022-08-26 11.729 0 +0
2022-08-29 2022-08-25 11.789 0 +0
2022-08-26 2022-08-24 11.968 0 +0
2022-08-25 2022-08-23 12.591 0 +0
2022-08-24 2022-08-22 12.591 0 +0
2022-08-23 2022-08-19 12.591 0 +0
2022-08-22 2022-08-18 12.591 0 +0
2022-08-19 2022-08-17 12.591 0 +0
2022-08-18 2022-08-16 12.208 0 +0
2022-08-17 2022-08-15 12.208 0 +0
2022-08-16 2022-08-12 12.208 0 +0
2022-08-15 2022-08-11 12.208 0 +0
2022-08-12 2022-08-10 12.208 0 +0
2022-08-11 2022-08-09 12.208 0 +0
2022-08-10 2022-08-08 12.208 0 +0
2022-08-09 2022-08-05 12.208 0 +0
2022-08-08 2022-08-04 12.208 0 +0
2022-08-05 2022-08-03 12.208 0 +0
2022-08-04 2022-08-02 12.208 0 +0
2022-08-03 2022-08-01 12.447 0 +0
2022-08-02 2022-07-29 12.447 0 +0
2022-08-01 2022-07-28 12.447 0 +0
2022-07-29 2022-07-27 12.447 0 +0
2022-07-28 2022-07-26 12.447 0 +0
2022-07-27 2022-07-25 12.447 0 +0
2022-07-26 2022-07-22 12.519 0 +0
2022-07-25 2022-07-21 12.519 0 +0
2022-07-22 2022-07-20 12.519 0 +0
2022-07-21 2022-07-19 12.519 0 +0
2022-07-20 2022-07-18 12.519 0 +0
2022-07-19 2022-07-15 12.519 0 +0
2022-07-18 2022-07-14 12.567 0 +0
2022-07-15 2022-07-13 12.567 0 +0
2022-07-14 2022-07-12 12.567 0 +0
2022-07-13 2022-07-11 12.567 0 +0
2022-07-12 2022-07-08 12.567 0 +0
2022-07-11 2022-07-07 12.567 0 +0
2022-07-08 2022-07-06 12.567 0 +0
2022-07-07 2022-07-05 12.567 0 +0
2022-07-06 2022-07-04 12.567 0 +0
2022-07-05 2022-06-30 12.567 0 +0
2022-07-04 2022-06-29 12.495 0 +0
2022-06-30 2022-06-28 12.567 0 +0
2022-06-29 2022-06-27 12.591 0 +0
2022-06-28 2022-06-24 12.639 0 +0
2022-06-27 2022-06-23 12.639 0 +0
2022-06-24 2022-06-22 12.639 0 +0
2022-06-23 2022-06-21 12.639 0 +0
2022-06-22 2022-06-20 12.639 0 +0
2022-06-21 2022-06-17 12.639 0 +0
2022-06-20 2022-06-16 12.735 0 +0
2022-06-17 2022-06-15 12.735 0 +0
2022-06-16 2022-06-14 12.855 0 +0
2022-06-15 2022-06-13 12.855 0 +0
2022-06-14 2022-06-10 12.855 0 +0
2022-06-13 2022-06-09 12.855 0 +0
2022-06-10 2022-06-08 12.855 0 +0
2022-06-09 2022-06-07 12.855 0 +0
2022-06-08 2022-06-06 12.855 0 +0
2022-06-07 2022-06-02 12.855 0 +0
2022-06-06 2022-06-01 12.855 0 +0
2022-06-02 2022-05-31 12.855 0 +0
2022-06-01 2022-05-30 12.855 0 +0
2022-05-31 2022-05-27 12.855 0 +0
2022-05-30 2022-05-26 12.855 0 +0
2022-05-27 2022-05-25 12.855 0 +0
2022-05-26 2022-05-24 12.855 0 +0
2022-05-25 2022-05-23 12.855 0 +0
2022-05-24 2022-05-20 12.903 0 +0
2022-05-23 2022-05-19 12.975 0 +0
2022-05-20 2022-05-18 12.975 0 +0
2022-05-19 2022-05-17 12.975 0 +0
2022-05-18 2022-05-16 13.287 0 +0
2022-05-17 2022-05-13 13.287 0 +0
2022-05-16 2022-05-12 13.287 0 +0
2022-05-13 2022-05-11 13.287 0 +0
2022-05-12 2022-05-10 13.287 0 +0
2022-05-11 2022-05-06 13.287 0 +0
2022-05-10 2022-05-05 13.287 0 +0
2022-05-06 2022-05-04 13.287 0 +0
2022-05-05 2022-05-03 13.287 0 +0
2022-05-04 2022-04-29 13.287 0 +0
2022-05-03 2022-04-28 13.239 0 +0
2022-04-29 2022-04-27 13.239 0 +0
2022-04-28 2022-04-26 13.239 0 +0
2022-04-27 2022-04-25 13.239 0 +0
2022-04-26 2022-04-22 13.239 0 +0
2022-04-25 2022-04-21 13.239 0 +0
2022-04-22 2022-04-20 13.239 0 +0
2022-04-21 2022-04-19 13.239 0 +0
2022-04-20 2022-04-14 13.239 0 +0
2022-04-19 2022-04-13 13.239 0 +0
2022-04-14 2022-04-12 13.239 0 +0
2022-04-13 2022-04-11 13.239 0 +0
2022-04-12 2022-04-08 13.239 0 +0
2022-04-11 2022-04-07 13.239 0 +0
2022-04-08 2022-04-06 13.239 0 +0
2022-04-07 2022-04-04 13.215 0 +0
2022-04-06 2022-04-01 13.215 0 +0
2022-04-04 2022-03-31 13.263 0 +0
2022-04-01 2022-03-30 13.263 0 +0
2022-03-31 2022-03-29 13.263 0 +0
2022-03-30 2022-03-28 13.263 0 +0
2022-03-29 2022-03-25 13.263 0 +0
2022-03-28 2022-03-24 13.552 0 +0
2022-03-25 2022-03-23 13.552 0 +0
2022-03-24 2022-03-22 13.552 0 +0
2022-03-23 2022-03-21 13.552 0 +0
2022-03-22 2022-03-18 13.552 0 +0
2022-03-21 2022-03-17 13.552 0 +0
2022-03-18 2022-03-16 13.552 0 +0
2022-03-17 2022-03-15 13.552 0 +0
2022-03-16 2022-03-14 13.552 0 +0
2022-03-15 2022-03-11 13.576 0 +0
2022-03-14 2022-03-10 13.576 0 +0
2022-03-11 2022-03-09 13.576 0 +0
2022-03-10 2022-03-08 13.576 0 +0
2022-03-09 2022-03-07 13.576 0 +0
2022-03-08 2022-03-04 13.576 0 +0
2022-03-07 2022-03-03 13.576 0 +0
2022-03-04 2022-03-02 13.576 0 +0
2022-03-03 2022-03-01 13.576 0 +0
2022-03-02 2022-02-28 13.576 0 +0
2022-03-01 2022-02-25 13.576 0 +0
2022-02-28 2022-02-24 13.576 0 +0
2022-02-25 2022-02-23 13.600 0 +0
2022-02-24 2022-02-22 13.600 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.648 0 +0
2022-02-21 2022-02-17 13.648 0 +0
2022-02-18 2022-02-16 13.648 0 +0
2022-02-17 2022-02-15 13.648 0 +0
2022-02-16 2022-02-14 13.624 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.576 0 +0
2022-02-10 2022-02-08 13.576 0 +0
2022-02-09 2022-02-07 13.576 0 +0
2022-02-08 2022-02-04 13.576 0 +0
2022-02-07 2022-01-31 13.552 0 +0
2022-02-04 2022-01-27 13.552 0 +0
2022-01-28 2022-01-26 13.552 0 +0
2022-01-27 2022-01-25 13.552 0 +0
2022-01-26 2022-01-24 13.552 0 +0
2022-01-25 2022-01-21 14.381 0 +0
2022-01-24 2022-01-20 14.331 0 +0
2022-01-21 2022-01-19 14.257 0 +0
2022-01-20 2022-01-18 14.232 0 +0
2022-01-19 2022-01-17 14.232 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.554 0 +0
2022-01-14 2022-01-12 14.554 0 +0
2022-01-13 2022-01-11 14.554 0 +0
2022-01-12 2022-01-10 14.554 0 +0
2022-01-11 2022-01-07 14.554 0 +0
2022-01-10 2022-01-06 14.554 0 +0
2022-01-07 2022-01-05 14.554 0 +0
2022-01-06 2022-01-04 14.554 0 +0
2022-01-05 2022-01-03 14.554 0 +0
2022-01-04 2021-12-31 14.554 0 +0
2022-01-03 2021-12-29 14.282 0 +0
2021-12-30 2021-12-28 14.282 0 +0
2021-12-29 2021-12-24 14.282 0 +0
2021-12-28 2021-12-22 14.232 0 +0
2021-12-23 2021-12-21 14.232 0 +0
2021-12-22 2021-12-20 14.232 0 +0
2021-12-21 2021-12-17 14.232 0 +0
2021-12-20 2021-12-16 14.232 0 +0
2021-12-17 2021-12-15 14.232 0 +0
2021-12-16 2021-12-14 14.232 0 +0
2021-12-15 2021-12-13 14.232 0 +0
2021-12-14 2021-12-10 14.232 0 +0
2021-12-13 2021-12-09 14.232 0 +0
2021-12-10 2021-12-08 14.232 0 +0
2021-12-09 2021-12-07 14.232 0 +0
2021-12-08 2021-12-06 14.232 0 +0
2021-12-07 2021-12-03 14.604 0 +0
2021-12-06 2021-12-02 14.604 0 +0
2021-12-03 2021-12-01 14.232 0 +0
2021-12-02 2021-11-30 14.851 0 +0
2021-12-01 2021-11-29 14.851 0 +0
2021-11-30 2021-11-26 14.851 0 +0
2021-11-29 2021-11-25 14.851 0 +0
2021-11-26 2021-11-24 14.851 0 +0
2021-11-25 2021-11-23 14.851 0 +0
2021-11-24 2021-11-22 14.851 0 +0
2021-11-23 2021-11-19 14.851 0 +0
2021-11-22 2021-11-18 14.851 0 +0
2021-11-19 2021-11-17 14.851 0 +0
2021-11-18 2021-11-16 14.851 0 +0
2021-11-17 2021-11-15 14.851 0 +0
2021-11-16 2021-11-12 14.356 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 14.480 0 +0
2021-11-11 2021-11-09 14.480 0 +0
2021-11-10 2021-11-08 14.480 0 +0
2021-11-09 2021-11-05 14.480 0 +0
2021-11-08 2021-11-04 14.480 0 +0
2021-11-05 2021-11-03 14.604 0 +0
2021-11-04 2021-11-02 14.356 0 +0
2021-11-03 2021-11-01 14.232 0 +0
2021-11-02 2021-10-29 14.232 0 +0
2021-11-01 2021-10-28 14.232 0 +0
2021-10-29 2021-10-27 14.232 0 +0
2021-10-28 2021-10-26 14.109 0 +0
2021-10-27 2021-10-25 13.861 0 +0
2021-10-26 2021-10-22 13.836 0 +0
2021-10-25 2021-10-21 13.836 0 +0
2021-10-22 2021-10-20 13.836 0 +0
2021-10-21 2021-10-19 13.836 0 +0
2021-10-20 2021-10-18 13.836 0 +0
2021-10-19 2021-10-15 13.836 0 +0
2021-10-18 2021-10-12 13.836 0 +0
2021-10-15 2021-10-11 13.836 0 +0
2021-10-12 2021-10-08 13.836 0 +0
2021-10-11 2021-10-07 13.836 0 +0
2021-10-08 2021-10-06 13.836 0 +0
2021-10-07 2021-10-05 13.836 0 +0
2021-10-06 2021-10-04 13.836 0 +0
2021-10-05 2021-09-30 13.836 0 +0
2021-10-04 2021-09-29 13.836 0 +0
2021-09-30 2021-09-28 13.762 0 +0
2021-09-29 2021-09-27 13.762 0 +0
2021-09-28 2021-09-24 13.762 0 +0
2021-09-27 2021-09-23 13.762 0 +0
2021-09-24 2021-09-21 13.762 0 +0
2021-09-23 2021-09-20 13.762 0 +0
2021-09-21 2021-09-17 13.911 0 +0
2021-09-20 2021-09-16 13.911 0 +0
2021-09-17 2021-09-15 13.911 0 +0
2021-09-16 2021-09-14 13.911 0 +0
2021-09-15 2021-09-13 13.911 0 +0
2021-09-14 2021-09-10 13.911 0 +0
2021-09-13 2021-09-09 13.911 0 +0
2021-09-10 2021-09-08 13.911 0 +0
2021-09-09 2021-09-07 13.911 0 +0
2021-09-08 2021-09-06 13.911 0 +0
2021-09-07 2021-09-03 13.911 0 +0
2021-09-06 2021-09-02 13.911 0 +0
2021-09-03 2021-09-01 14.208 0 +0
2021-09-02 2021-08-31 14.208 0 +0
2021-09-01 2021-08-30 14.208 0 +0
2021-08-31 2021-08-27 14.208 0 +0
2021-08-30 2021-08-26 14.208 0 +0
2021-08-27 2021-08-25 14.208 0 +0
2021-08-26 2021-08-24 14.010 0 +0
2021-08-25 2021-08-23 14.010 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 14.455 0 +0
2021-08-20 2021-08-18 14.455 0 +0
2021-08-19 2021-08-17 14.455 0 +0
2021-08-18 2021-08-16 14.455 0 +0
2021-08-17 2021-08-13 14.455 0 +0
2021-08-16 2021-08-12 14.455 0 +0
2021-08-13 2021-08-11 14.455 0 +0
2021-08-12 2021-08-10 14.455 0 +0
2021-08-11 2021-08-09 14.455 0 +0
2021-08-10 2021-08-06 14.455 0 +0
2021-08-09 2021-08-05 14.455 0 +0
2021-08-06 2021-08-04 14.455 0 +0
2021-08-05 2021-08-03 14.455 0 +0
2021-08-04 2021-08-02 14.455 0 +0
2021-08-03 2021-07-30 14.455 0 +0
2021-08-02 2021-07-29 14.455 0 +0
2021-07-30 2021-07-28 14.455 0 +0
2021-07-29 2021-07-27 14.455 0 +0
2021-07-28 2021-07-26 14.455 0 +0
2021-07-27 2021-07-23 14.455 0 +0
2021-07-26 2021-07-22 14.455 0 +0
2021-07-23 2021-07-21 14.529 0 +0
2021-07-22 2021-07-20 14.529 0 +0
2021-07-21 2021-07-19 14.529 0 +0
2021-07-20 2021-07-16 14.529 0 +0
2021-07-19 2021-07-15 14.529 0 +0
2021-07-16 2021-07-14 14.529 0 +0
2021-07-15 2021-07-13 14.529 0 +0
2021-07-14 2021-07-12 14.529 0 +0
2021-07-13 2021-07-09 14.529 0 +0
2021-07-12 2021-07-08 14.529 0 +0
2021-07-09 2021-07-07 14.529 0 +0
2021-07-08 2021-07-06 14.529 0 +0
2021-07-07 2021-07-05 14.529 0 +0
2021-07-06 2021-07-02 14.529 0 +0
2021-07-05 2021-06-30 14.529 0 +0
2021-07-02 2021-06-29 14.529 0 +0
2021-06-30 2021-06-28 14.604 0 +0
2021-06-29 2021-06-25 14.604 0 +0
2021-06-28 2021-06-24 14.604 0 +0
2021-06-25 2021-06-23 14.480 0 +0
2021-06-24 2021-06-22 14.480 0 +0
2021-06-23 2021-06-21 14.480 0 +0
2021-06-22 2021-06-18 14.480 0 +0
2021-06-21 2021-06-17 14.480 0 +0
2021-06-18 2021-06-16 14.480 0 +0
2021-06-17 2021-06-15 14.480 0 +0
2021-06-16 2021-06-11 14.480 0 +0
2021-06-15 2021-06-10 14.480 0 +0
2021-06-11 2021-06-09 14.555 0 +0
2021-06-10 2021-06-08 14.555 0 +0
2021-06-09 2021-06-07 14.604 0 +0
2021-06-08 2021-06-04 14.480 0 +0
2021-06-07 2021-06-03 14.480 0 +0
2021-06-04 2021-06-02 14.480 0 +0
2021-06-03 2021-06-01 14.480 0 +0
2021-06-02 2021-05-31 14.604 0 +0
2021-06-01 2021-05-28 14.604 0 +0
2021-05-31 2021-05-27 14.604 0 +0
2021-05-28 2021-05-26 14.604 0 +0
2021-05-27 2021-05-25 14.604 0 +0
2021-05-26 2021-05-24 14.555 0 +0
2021-05-25 2021-05-21 14.555 0 +0
2021-05-24 2021-05-20 14.405 0 +0
2021-05-21 2021-05-18 14.331 0 +0
2021-05-20 2021-05-17 14.281 0 +0
2021-05-18 2021-05-14 14.281 0 +0
2021-05-17 2021-05-13 14.405 0 +0
2021-05-14 2021-05-12 14.455 0 +0
2021-05-13 2021-05-11 14.405 0 +0
2021-05-12 2021-05-10 14.405 0 +0
2021-05-11 2021-05-07 14.331 0 +0
2021-05-10 2021-05-06 14.405 0 +0
2021-05-07 2021-05-05 14.530 0 +0
2021-05-06 2021-05-04 14.530 0 +0
2021-05-05 2021-05-03 14.530 0 +0
2021-05-04 2021-04-30 14.530 0 +0
2021-05-03 2021-04-29 14.654 0 +0
2021-04-30 2021-04-28 14.579 0 +0
2021-04-29 2021-04-27 14.579 0 +0
2021-04-28 2021-04-26 14.579 0 +0
2021-04-27 2021-04-23 14.579 0 +0
2021-04-26 2021-04-22 14.579 0 +0
2021-04-23 2021-04-21 14.654 0 +0
2021-04-22 2021-04-20 14.654 0 +0
2021-04-21 2021-04-19 14.679 0 +0
2021-04-20 2021-04-16 14.629 0 +0
2021-04-19 2021-04-15 14.629 0 +0
2021-04-16 2021-04-14 14.629 0 +0
2021-04-15 2021-04-13 14.629 0 +0
2021-04-14 2021-04-12 14.629 0 +0
2021-04-13 2021-04-09 14.629 0 +0
2021-04-12 2021-04-08 14.629 0 +0
2021-04-09 2021-04-07 14.679 0 +0
2021-04-08 2021-04-01 14.679 0 +0
2021-04-07 2021-03-31 14.679 0 +0
2021-04-01 2021-03-30 14.629 0 +0
2021-03-31 2021-03-29 14.579 0 +0
2021-03-30 2021-03-26 14.679 0 +0
2021-03-29 2021-03-25 14.679 0 +0
2021-03-26 2021-03-24 14.679 0 +0
2021-03-25 2021-03-23 14.679 0 +0
2021-03-24 2021-03-22 14.679 0 +0
2021-03-23 2021-03-19 14.679 0 +0
2021-03-22 2021-03-18 14.679 0 +0
2021-03-19 2021-03-17 14.778 0 +0
2021-03-18 2021-03-16 14.778 0 +0
2021-03-17 2021-03-15 14.778 0 +0
2021-03-16 2021-03-12 14.778 0 +0
2021-03-15 2021-03-11 14.778 0 +0
2021-03-12 2021-03-10 14.778 0 +0
2021-03-11 2021-03-09 14.778 0 +0
2021-03-10 2021-03-08 14.778 0 +0
2021-03-09 2021-03-05 14.778 0 +0
2021-03-08 2021-03-04 14.778 0 +0
2021-03-05 2021-03-03 14.902 0 +0
2021-03-04 2021-03-02 14.902 0 +0
2021-03-03 2021-03-01 14.902 0 +0
2021-03-02 2021-02-26 14.902 0 +0
2021-03-01 2021-02-25 14.902 0 +0
2021-02-26 2021-02-24 14.902 0 +0
2021-02-25 2021-02-23 14.902 0 +0
2021-02-24 2021-02-22 14.902 0 +0
2021-02-23 2021-02-19 14.778 0 +0
2021-02-22 2021-02-18 14.778 0 +0
2021-02-19 2021-02-17 14.405 0 +0
2021-02-18 2021-02-16 14.356 0 +0
2021-02-17 2021-02-11 14.281 0 +0
2021-02-16 2021-02-09 14.256 0 +0
2021-02-10 2021-02-08 14.256 0 +0
2021-02-09 2021-02-05 14.256 0 +0
2021-02-08 2021-02-04 14.256 0 +0
2021-02-05 2021-02-03 14.256 0 +0
2021-02-04 2021-02-02 14.256 0 +0
2021-02-03 2021-02-01 15.113 0 +0
2021-02-02 2021-01-29 15.216 0 +0
2021-02-01 2021-01-28 15.216 0 +0
2021-01-29 2021-01-27 15.165 0 +0
2021-01-28 2021-01-26 15.165 0 +0
2021-01-27 2021-01-25 15.165 0 +0
2021-01-26 2021-01-22 15.165 0 +0
2021-01-25 2021-01-21 15.165 0 +0
2021-01-22 2021-01-20 15.088 0 +0
2021-01-21 2021-01-19 15.344 0 +0
2021-01-20 2021-01-18 15.088 0 +0
2021-01-19 2021-01-15 15.088 0 +0
2021-01-18 2021-01-14 15.088 0 +0
2021-01-15 2021-01-13 14.730 0 +0
2021-01-14 2021-01-12 14.704 0 +0
2021-01-13 2021-01-11 14.781 0 +0
2021-01-12 2021-01-08 14.781 0 +0
2021-01-11 2021-01-07 14.781 0 +0
2021-01-08 2021-01-06 14.781 0 +0
2021-01-07 2021-01-05 14.781 0 +0
2021-01-06 2021-01-04 14.781 0 +0
2021-01-05 2020-12-31 14.781 0 +0
2021-01-04 2020-12-29 14.576 0 +0
2020-12-30 2020-12-28 14.474 0 +0
2020-12-29 2020-12-24 14.474 0 +0
2020-12-28 2020-12-22 14.474 0 +0
2020-12-23 2020-12-21 14.474 0 +0
2020-12-22 2020-12-18 14.474 0 +0
2020-12-21 2020-12-17 14.474 0 +0
2020-12-18 2020-12-16 14.474 0 +0
2020-12-17 2020-12-15 14.960 0 +0
2020-12-16 2020-12-14 14.986 0 +0
2020-12-15 2020-12-11 14.321 0 +0
2020-12-14 2020-12-10 14.551 0 +0
2020-12-11 2020-12-09 14.551 0 +0
2020-12-10 2020-12-08 14.551 0 +0
2020-12-09 2020-12-07 14.704 0 +0
2020-12-08 2020-12-04 14.704 0 +0
2020-12-07 2020-12-03 14.704 0 +0
2020-12-04 2020-12-02 14.704 0 +0
2020-12-03 2020-12-01 14.704 0 +0
2020-12-02 2020-11-30 14.704 0 +0
2020-12-01 2020-11-27 14.576 0 +0
2020-11-30 2020-11-26 14.781 0 +0
2020-11-27 2020-11-25 14.755 0 +0
2020-11-26 2020-11-24 14.832 0 +0
2020-11-25 2020-11-23 14.832 0 +0
2020-11-24 2020-11-20 14.832 0 +0
2020-11-23 2020-11-19 14.832 0 +0
2020-11-20 2020-11-18 14.832 0 +0
2020-11-19 2020-11-17 14.832 0 +0
2020-11-18 2020-11-16 14.832 0 +0
2020-11-17 2020-11-13 14.832 0 +0
2020-11-16 2020-11-12 15.088 0 +0
2020-11-13 2020-11-11 14.832 0 +0
2020-11-12 2020-11-10 14.832 0 +0
2020-11-11 2020-11-09 14.832 0 +0
2020-11-10 2020-11-06 14.781 0 +0
2020-11-09 2020-11-05 14.832 0 +0
2020-11-06 2020-11-04 14.832 0 +0
2020-11-05 2020-11-03 14.832 0 +0
2020-11-04 2020-11-02 14.602 0 +0
2020-11-03 2020-10-30 14.602 0 +0
2020-11-02 2020-10-29 14.576 0 +0
2020-10-30 2020-10-28 14.576 0 +0
2020-10-29 2020-10-27 14.576 0 +0
2020-10-28 2020-10-23 14.576 0 +0
2020-10-27 2020-10-22 14.576 0 +0
2020-10-23 2020-10-21 14.576 0 +0
2020-10-22 2020-10-20 14.576 0 +0
2020-10-21 2020-10-19 14.576 0 +0
2020-10-20 2020-10-16 14.576 0 +0
2020-10-19 2020-10-15 14.704 0 +0
2020-10-16 2020-10-14 14.704 0 +0
2020-10-15 2020-10-12 14.704 0 +0
2020-10-14 2020-10-09 14.704 0 +0
2020-10-12 2020-10-08 14.704 0 +0
2020-10-09 2020-10-07 14.704 0 +0
2020-10-08 2020-10-06 14.704 0 +0
2020-10-07 2020-10-05 14.704 0 +0
2020-10-06 2020-09-30 14.704 0 +0
2020-10-05 2020-09-29 14.576 0 +0
2020-09-30 2020-09-28 14.576 0 +0
2020-09-29 2020-09-25 14.576 0 +0
2020-09-28 2020-09-24 14.576 0 +0
2020-09-25 2020-09-23 14.576 0 +0
2020-09-24 2020-09-22 14.576 0 +0
2020-09-23 2020-09-21 14.576 0 +0
2020-09-22 2020-09-18 14.576 0 +0
2020-09-21 2020-09-17 14.576 0 +0
2020-09-18 2020-09-16 14.704 0 +0
2020-09-17 2020-09-15 14.704 0 +0
2020-09-16 2020-09-14 14.704 0 +0
2020-09-15 2020-09-11 14.704 0 +0
2020-09-14 2020-09-10 14.704 0 +0
2020-09-11 2020-09-09 14.704 0 +0
2020-09-10 2020-09-08 14.704 0 +0
2020-09-09 2020-09-07 14.704 0 +0
2020-09-08 2020-09-04 14.704 0 +0
2020-09-07 2020-09-03 14.704 0 +0
2020-09-04 2020-09-02 14.704 0 +0
2020-09-03 2020-09-01 14.704 0 +0
2020-09-02 2020-08-31 14.704 0 +0
2020-09-01 2020-08-28 14.704 0 +0
2020-08-31 2020-08-27 14.704 0 +0
2020-08-28 2020-08-26 14.576 0 +0
2020-08-27 2020-08-25 14.576 0 +0
2020-08-26 2020-08-24 14.551 0 +0
2020-08-25 2020-08-21 14.704 0 +0
2020-08-24 2020-08-20 14.704 0 +0
2020-08-21 2020-08-19 14.704 0 +0
2020-08-20 2020-08-18 14.576 0 +0
2020-08-19 2020-08-17 14.576 0 +0
2020-08-18 2020-08-14 14.576 0 +0
2020-08-17 2020-08-13 14.576 0 +0
2020-08-14 2020-08-12 14.576 0 +0
2020-08-13 2020-08-11 14.576 0 +0
2020-08-12 2020-08-10 14.576 0 +0
2020-08-11 2020-08-07 14.781 0 +0
2020-08-10 2020-08-06 14.781 0 +0
2020-08-07 2020-08-05 14.781 0 +0
2020-08-06 2020-08-04 14.781 0 +0
2020-08-05 2020-08-03 14.781 0 +0
2020-08-04 2020-07-31 14.781 0 +0
2020-08-03 2020-07-30 14.781 0 +0
2020-07-31 2020-07-29 14.781 0 +0
2020-07-30 2020-07-28 14.781 0 +0
2020-07-29 2020-07-27 14.781 0 +0
2020-07-28 2020-07-24 14.781 0 +0
2020-07-27 2020-07-23 14.781 0 +0
2020-07-24 2020-07-22 14.781 0 +0
2020-07-23 2020-07-21 14.781 0 +0
2020-07-22 2020-07-20 14.781 0 +0
2020-07-21 2020-07-17 14.781 0 +0
2020-07-20 2020-07-16 14.704 0 +0
2020-07-17 2020-07-15 14.730 0 +0
2020-07-16 2020-07-14 14.883 0 +0
2020-07-15 2020-07-13 16.469 0 +0
2020-07-14 2020-07-10 16.469 0 +0
2020-07-13 2020-07-09 16.469 0 +0
2020-07-10 2020-07-08 16.469 0 +0
2020-07-09 2020-07-07 16.469 0 +0
2020-07-08 2020-07-06 16.469 0 +0
2020-07-07 2020-07-03 16.469 0 +0
2020-07-06 2020-07-02 16.469 0 +0
2020-07-03 2020-06-30 16.494 0 +0
2020-07-02 2020-06-29 16.494 0 +0
2020-06-30 2020-06-26 16.494 0 +0
2020-06-29 2020-06-24 16.494 0 +0
2020-06-26 2020-06-23 16.494 0 +0
2020-06-24 2020-06-22 16.494 0 +0
2020-06-23 2020-06-19 16.494 0 +0
2020-06-22 2020-06-18 15.088 0 +0
2020-06-19 2020-06-17 15.088 0 +0
2020-06-18 2020-06-16 15.088 0 +0
2020-06-17 2020-06-15 14.960 0 +0
2020-06-16 2020-06-12 15.062 0 +0
2020-06-15 2020-06-11 15.062 0 +0
2020-06-12 2020-06-10 15.062 0 +0
2020-06-11 2020-06-09 15.345 0 +0
2020-06-10 2020-06-08 15.345 0 +0
2020-06-09 2020-06-05 15.550 0 +0
2020-06-08 2020-06-04 15.011 0 +0
2020-06-05 2020-06-03 15.011 0 +0
2020-06-04 2020-06-02 14.985 0 +0
2020-06-03 2020-06-01 14.985 0 +0
2020-06-02 2020-05-29 15.011 0 +0
2020-06-01 2020-05-28 15.011 0 +0
2020-05-29 2020-05-27 15.268 0 +0
2020-05-28 2020-05-26 15.268 0 +0
2020-05-27 2020-05-25 15.396 0 +0
2020-05-26 2020-05-22 15.524 0 +0
2020-05-25 2020-05-21 15.755 0 +0
2020-05-22 2020-05-20 15.755 0 +0
2020-05-21 2020-05-19 15.781 0 +0
2020-05-20 2020-05-18 15.909 0 +0
2020-05-19 2020-05-15 15.909 0 +0
2020-05-18 2020-05-14 15.909 0 +0
2020-05-15 2020-05-13 15.909 0 +0
2020-05-14 2020-05-12 15.909 0 +0
2020-05-13 2020-05-11 15.909 0 +0
2020-05-12 2020-05-08 15.909 0 +0
2020-05-11 2020-05-07 15.909 0 +0
2020-05-08 2020-05-06 15.909 0 +0
2020-05-07 2020-05-05 15.986 0 +0
2020-05-06 2020-05-04 15.986 0 +0
2020-05-05 2020-04-29 15.986 0 +0
2020-05-04 2020-04-28 16.012 0 +0
2020-04-29 2020-04-27 15.986 0 +0
2020-04-28 2020-04-24 15.986 0 +0
2020-04-27 2020-04-23 15.961 0 +0
2020-04-24 2020-04-22 16.422 0 +0
2020-04-23 2020-04-21 16.422 0 +0
2020-04-22 2020-04-20 16.422 0 +0
2020-04-21 2020-04-17 16.422 0 +0
2020-04-20 2020-04-16 16.422 0 +0
2020-04-17 2020-04-15 16.422 0 +0
2020-04-16 2020-04-14 16.422 0 +0
2020-04-15 2020-04-09 16.422 0 +0
2020-04-14 2020-04-08 16.422 0 +0
2020-04-09 2020-04-07 16.422 0 +0
2020-04-08 2020-04-06 16.422 0 +0
2020-04-07 2020-04-03 16.422 0 +0
2020-04-06 2020-04-02 15.781 0 +0
2020-04-03 2020-04-01 15.781 0 +0
2020-04-02 2020-03-31 15.909 0 +0
2020-04-01 2020-03-30 15.755 0 +0
2020-03-31 2020-03-27 15.755 0 +0
2020-03-30 2020-03-26 16.038 0 +0
2020-03-27 2020-03-25 16.038 0 +0
2020-03-26 2020-03-24 16.038 0 +0
2020-03-25 2020-03-23 16.038 0 +0
2020-03-24 2020-03-20 16.038 0 +0
2020-03-23 2020-03-19 16.038 0 +0
2020-03-20 2020-03-18 16.628 0 +0
2020-03-19 2020-03-17 16.679 0 +0
2020-03-18 2020-03-16 17.064 0 +0
2020-03-17 2020-03-13 17.192 0 +0
2020-03-16 2020-03-12 17.603 0 +0
2020-03-13 2020-03-11 18.090 0 +0
2020-03-12 2020-03-10 18.090 0 +0
2020-03-11 2020-03-09 18.090 0 +0
2020-03-10 2020-03-06 18.090 0 +0
2020-03-09 2020-03-05 18.090 0 +0
2020-03-06 2020-03-04 17.962 0 +0
2020-03-05 2020-03-03 17.962 0 +0
2020-03-04 2020-03-02 17.911 0 +0
2020-03-03 2020-02-28 18.219 0 +0
2020-03-02 2020-02-27 18.219 0 +0
2020-02-28 2020-02-26 18.219 0 +0
2020-02-27 2020-02-25 18.219 0 +0
2020-02-26 2020-02-24 18.219 0 +0
2020-02-25 2020-02-21 18.219 0 +0
2020-02-24 2020-02-20 18.244 0 +0
2020-02-21 2020-02-19 18.244 0 +0
2020-02-20 2020-02-18 18.244 0 +0
2020-02-19 2020-02-17 18.244 0 +0
2020-02-18 2020-02-14 18.244 0 +0
2020-02-17 2020-02-13 18.244 0 +0
2020-02-14 2020-02-12 18.244 0 +0
2020-02-13 2020-02-11 18.270 0 +0
2020-02-12 2020-02-10 18.270 0 +0
2020-02-11 2020-02-07 18.270 0 +0
2020-02-10 2020-02-06 18.270 0 +0
2020-02-07 2020-02-05 18.270 0 +0
2020-02-06 2020-02-04 18.270 0 +0
2020-02-05 2020-02-03 18.270 0 +0
2020-02-04 2020-01-31 18.270 0 +0
2020-02-03 2020-01-30 18.219 0 +0
2020-01-31 2020-01-29 18.527 0 +0
2020-01-30 2020-01-24 18.527 0 +0
2020-01-29 2020-01-22 18.527 0 +0
2020-01-23 2020-01-21 18.527 0 +0
2020-01-22 2020-01-20 18.604 0 +0
2020-01-21 2020-01-17 18.578 0 +0
2020-01-20 2020-01-16 18.578 0 +0
2020-01-17 2020-01-15 18.347 0 +0
2020-01-16 2020-01-14 18.347 0 +0
2020-01-15 2020-01-13 18.347 0 +0
2020-01-14 2020-01-10 18.347 0 +0
2020-01-13 2020-01-09 18.296 0 +0
2020-01-10 2020-01-08 18.296 0 +0
2020-01-09 2020-01-07 18.296 0 +0
2020-01-08 2020-01-06 18.296 0 +0
2020-01-07 2020-01-03 18.296 0 +0
2020-01-06 2020-01-02 19.435 0 +0
2020-01-03 2019-12-31 19.356 0 +0
2020-01-02 2019-12-27 19.094 0 +0
2019-12-30 2019-12-24 18.962 0 +0
2019-12-27 2019-12-20 19.015 0 +0
2019-12-23 2019-12-19 19.015 0 +0
2019-12-20 2019-12-18 18.962 0 +0
2019-12-19 2019-12-17 18.962 0 +0
2019-12-18 2019-12-16 18.962 0 +0
2019-12-17 2019-12-13 18.988 0 +0
2019-12-16 2019-12-12 18.936 0 +0
2019-12-13 2019-12-11 18.910 0 +0
2019-12-12 2019-12-10 18.910 0 +0
2019-12-11 2019-12-09 18.936 0 +0
2019-12-10 2019-12-06 19.041 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 19.041 0 +0
2019-12-05 2019-12-03 19.041 0 +0
2019-12-04 2019-12-02 19.041 0 +0
2019-12-03 2019-11-29 19.041 0 +0
2019-12-02 2019-11-28 18.962 0 +0
2019-11-29 2019-11-27 18.936 0 +0
2019-11-28 2019-11-26 18.910 0 +0
2019-11-27 2019-11-25 18.910 0 +0
2019-11-26 2019-11-22 18.910 0 +0
2019-11-25 2019-11-21 18.910 0 +0
2019-11-22 2019-11-20 18.910 0 +0
2019-11-21 2019-11-19 18.910 0 +0
2019-11-20 2019-11-18 18.910 0 +0
2019-11-19 2019-11-15 19.015 0 +0
2019-11-18 2019-11-14 19.251 0 +0
2019-11-15 2019-11-13 19.251 0 +0
2019-11-14 2019-11-12 19.251 0 +0
2019-11-13 2019-11-11 19.251 0 +0
2019-11-12 2019-11-08 19.251 0 +0
2019-11-11 2019-11-07 19.251 0 +0
2019-11-08 2019-11-06 19.251 0 +0
2019-11-07 2019-11-05 19.251 0 +0
2019-11-06 2019-11-04 19.251 0 +0
2019-11-05 2019-11-01 19.225 0 +0
2019-11-04 2019-10-31 19.225 0 +0
2019-11-01 2019-10-30 19.172 0 +0
2019-10-31 2019-10-29 19.041 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 19.041 0 +0
2019-10-28 2019-10-24 19.041 0 +0
2019-10-25 2019-10-23 19.041 0 +0
2019-10-24 2019-10-22 19.094 0 +0
2019-10-23 2019-10-21 19.094 0 +0
2019-10-22 2019-10-18 19.094 0 +0
2019-10-21 2019-10-17 19.094 0 +0
2019-10-18 2019-10-16 19.094 0 +0
2019-10-17 2019-10-15 19.094 0 +0
2019-10-16 2019-10-14 19.094 0 +0
2019-10-15 2019-10-11 19.094 0 +0
2019-10-14 2019-10-10 19.015 0 +0
2019-10-11 2019-10-09 19.015 0 +0
2019-10-10 2019-10-08 19.015 0 +0
2019-10-09 2019-10-04 19.172 0 +0
2019-10-08 2019-10-03 19.172 0 +0
2019-10-04 2019-10-02 19.172 0 +0
2019-10-03 2019-09-30 19.172 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.304 0 +0
2019-09-27 2019-09-25 19.304 0 +0
2019-09-26 2019-09-24 19.304 0 +0
2019-09-25 2019-09-23 19.461 0 +0
2019-09-24 2019-09-20 19.461 0 +0
2019-09-23 2019-09-19 19.461 0 +0
2019-09-20 2019-09-18 19.461 0 +0
2019-09-19 2019-09-17 19.461 0 +0
2019-09-18 2019-09-16 19.461 0 +0
2019-09-17 2019-09-13 19.461 0 +0
2019-09-16 2019-09-12 19.566 0 +0
2019-09-13 2019-09-11 19.698 0 +0
2019-09-12 2019-09-10 19.698 0 +0
2019-09-11 2019-09-09 19.698 0 +0
2019-09-10 2019-09-06 20.223 0 +0
2019-09-09 2019-09-05 20.223 0 +0
2019-09-06 2019-09-04 20.223 0 +0
2019-09-05 2019-09-03 19.829 0 +0
2019-09-04 2019-09-02 19.829 0 +0
2019-09-03 2019-08-30 19.829 0 +0
2019-09-02 2019-08-29 19.593 0 +0
2019-08-30 2019-08-28 20.092 0 +0
2019-08-29 2019-08-27 20.092 0 +0
2019-08-28 2019-08-26 20.092 0 +0
2019-08-27 2019-08-23 20.092 0 +0
2019-08-26 2019-08-22 20.092 0 +0
2019-08-23 2019-08-21 20.223 0 +0
2019-08-22 2019-08-20 20.354 0 +0
2019-08-21 2019-08-19 20.354 0 +0
2019-08-20 2019-08-16 20.354 0 +0
2019-08-19 2019-08-15 20.617 0 +0
2019-08-16 2019-08-14 20.617 0 +0
2019-08-15 2019-08-13 21.011 0 +0
2019-08-14 2019-08-12 21.011 0 +0
2019-08-13 2019-08-09 21.063 0 +0
2019-08-12 2019-08-08 21.063 0 +0
2019-08-09 2019-08-07 21.063 0 +0
2019-08-08 2019-08-06 21.063 0 +0
2019-08-07 2019-08-05 21.063 0 +0
2019-08-06 2019-08-02 21.431 0 +0
2019-08-05 2019-08-01 21.799 0 +0
2019-08-02 2019-07-31 21.799 0 +0
2019-08-01 2019-07-30 21.799 0 +0
2019-07-31 2019-07-29 21.799 0 +0
2019-07-30 2019-07-26 21.930 0 +0
2019-07-29 2019-07-25 21.930 0 +0
2019-07-26 2019-07-24 21.930 0 +0
2019-07-25 2019-07-23 21.930 0 +0
2019-07-24 2019-07-22 21.930 0 +0
2019-07-23 2019-07-19 21.930 0 +0
2019-07-22 2019-07-18 21.930 0 +0
2019-07-19 2019-07-17 21.982 0 +0
2019-07-18 2019-07-16 21.982 0 +0
2019-07-17 2019-07-15 21.982 0 +0
2019-07-16 2019-07-12 21.982 0 +0
2019-07-15 2019-07-11 21.982 0 +0
2019-07-12 2019-07-10 21.982 0 +0
2019-07-11 2019-07-09 22.009 0 +0
2019-07-10 2019-07-08 22.009 0 +0
2019-07-09 2019-07-05 22.114 0 +0
2019-07-08 2019-07-04 22.193 0 +0
2019-07-05 2019-07-03 22.193 0 +0
2019-07-04 2019-07-02 22.166 0 +0
2019-07-03 2019-06-28 22.061 0 +0
2019-07-02 2019-06-27 22.061 0 +0
2019-06-28 2019-06-26 22.061 0 +0
2019-06-27 2019-06-25 22.061 0 +0
2019-06-26 2019-06-24 22.061 0 +0
2019-06-25 2019-06-21 22.061 0 +0
2019-06-24 2019-06-20 22.061 0 +0
2019-06-21 2019-06-19 22.114 0 +0
2019-06-20 2019-06-18 22.009 0 +0
2019-06-19 2019-06-17 22.114 0 +0
2019-06-18 2019-06-14 22.114 0 +0
2019-06-17 2019-06-13 22.114 0 +0
2019-06-14 2019-06-12 22.114 0 +0
2019-06-13 2019-06-11 22.167 0 +0
2019-06-12 2019-06-10 22.114 0 +0
2019-06-11 2019-06-06 22.377 0 +0
2019-06-10 2019-06-05 22.377 0 +0
2019-06-06 2019-06-04 22.377 0 +0
2019-06-05 2019-06-03 22.904 0 +0
2019-06-04 2019-05-31 23.009 0 +0
2019-06-03 2019-05-30 23.009 0 +0
2019-05-31 2019-05-29 23.035 0 +0
2019-05-30 2019-05-28 22.456 0 +0
2019-05-29 2019-05-27 22.456 0 +0
2019-05-28 2019-05-24 22.456 0 +0
2019-05-27 2019-05-23 22.456 0 +0
2019-05-24 2019-05-22 22.509 0 +0
2019-05-23 2019-05-21 22.404 0 +0
2019-05-22 2019-05-20 22.404 0 +0
2019-05-21 2019-05-17 22.482 0 +0
2019-05-20 2019-05-16 22.640 0 +0
2019-05-17 2019-05-15 22.693 0 +0
2019-05-16 2019-05-14 23.035 0 +0
2019-05-15 2019-05-10 23.035 0 +0
2019-05-14 2019-05-09 23.035 0 +0
2019-05-10 2019-05-08 23.035 0 +0
2019-05-09 2019-05-07 23.141 0 +0
2019-05-08 2019-05-06 23.141 0 +0
2019-05-07 2019-05-03 23.141 0 +0
2019-05-06 2019-05-02 23.141 0 +0
2019-05-03 2019-04-30 23.141 0 +0
2019-05-02 2019-04-29 23.483 0 +0
2019-04-30 2019-04-26 23.457 0 +0
2019-04-29 2019-04-25 23.457 0 +0
2019-04-26 2019-04-24 23.457 0 +0
2019-04-25 2019-04-23 23.457 0 +0
2019-04-24 2019-04-18 23.457 0 +0
2019-04-23 2019-04-17 23.457 0 +0
2019-04-18 2019-04-16 23.457 0 +0
2019-04-17 2019-04-15 23.457 0 +0
2019-04-16 2019-04-12 23.430 0 +0
2019-04-15 2019-04-11 23.457 0 +0
2019-04-12 2019-04-10 23.483 0 +0
2019-04-11 2019-04-09 23.483 0 +0
2019-04-10 2019-04-08 23.483 0 +0
2019-04-09 2019-04-04 23.483 0 +0
2019-04-08 2019-04-03 23.483 0 +0
2019-04-04 2019-04-02 23.483 0 +0
2019-04-03 2019-04-01 23.299 0 +0
2019-04-02 2019-03-29 23.299 0 +0
2019-04-01 2019-03-28 23.272 0 +0
2019-03-29 2019-03-27 23.035 0 +0
2019-03-28 2019-03-26 22.904 0 +0
2019-03-27 2019-03-25 22.904 0 +0
2019-03-26 2019-03-22 22.904 0 +0
2019-03-25 2019-03-21 23.272 0 +0
2019-03-22 2019-03-20 23.272 0 +0
2019-03-21 2019-03-19 23.272 0 +0
2019-03-20 2019-03-18 23.272 0 +0
2019-03-19 2019-03-15 23.272 0 +0
2019-03-18 2019-03-14 23.272 0 +0
2019-03-15 2019-03-13 23.272 0 +0
2019-03-14 2019-03-12 23.272 0 +0
2019-03-13 2019-03-11 23.009 0 +0
2019-03-12 2019-03-08 23.009 0 +0
2019-03-11 2019-03-07 23.272 0 +0
2019-03-08 2019-03-06 23.272 0 +0
2019-03-07 2019-03-05 23.272 0 +0
2019-03-06 2019-03-04 23.299 0 +0
2019-03-05 2019-03-01 23.299 0 +0
2019-03-04 2019-02-28 23.509 0 +0
2019-03-01 2019-02-27 23.509 0 +0
2019-02-28 2019-02-26 23.509 0 +0
2019-02-27 2019-02-25 23.509 0 +0
2019-02-26 2019-02-22 23.509 0 +0
2019-02-25 2019-02-21 23.562 0 +0
2019-02-22 2019-02-20 23.562 0 +0
2019-02-21 2019-02-19 23.562 0 +0
2019-02-20 2019-02-18 23.562 0 +0
2019-02-19 2019-02-15 23.588 0 +0
2019-02-18 2019-02-14 23.588 0 +0
2019-02-15 2019-02-13 23.588 0 +0
2019-02-14 2019-02-12 23.588 0 +0
2019-02-13 2019-02-11 23.588 0 +0
2019-02-12 2019-02-08 23.562 0 +0
2019-02-11 2019-02-04 23.562 0 +0
2019-02-08 2019-01-31 23.562 0 +0
2019-02-01 2019-01-30 23.562 0 +0
2019-01-31 2019-01-29 23.562 0 +0
2019-01-30 2019-01-28 23.615 0 +0
2019-01-29 2019-01-25 23.615 0 +0
2019-01-28 2019-01-24 23.615 0 +0
2019-01-25 2019-01-23 22.904 0 +0
2019-01-24 2019-01-22 22.904 0 +0
2019-01-23 2019-01-21 22.904 0 +0
2019-01-22 2019-01-18 23.035 0 +0
2019-01-21 2019-01-17 22.614 0 +0
2019-01-18 2019-01-16 22.377 0 +0
2019-01-17 2019-01-15 22.377 0 +0
2019-01-16 2019-01-14 21.930 0 +0
2019-01-15 2019-01-11 21.956 0 +0
2019-01-14 2019-01-10 21.930 0 +0
2019-01-11 2019-01-09 21.930 0 +0
2019-01-10 2019-01-08 21.930 0 +0
2019-01-09 2019-01-07 21.930 0 +0
2019-01-08 2019-01-04 21.930 0 +0
2019-01-07 2019-01-03 21.930 0 +0
2019-01-04 2019-01-02 21.930 0 +0
2019-01-03 2018-12-31 22.834 0 +0
2019-01-02 2018-12-27 22.807 0 +0
2018-12-28 2018-12-24 22.753 0 +0
2018-12-27 2018-12-20 22.753 0 +0
2018-12-21 2018-12-19 22.753 0 +0
2018-12-20 2018-12-18 22.726 0 +0
2018-12-19 2018-12-17 22.807 0 +0
2018-12-18 2018-12-14 22.807 0 +0
2018-12-17 2018-12-13 22.807 0 +0
2018-12-14 2018-12-12 22.807 0 +0
2018-12-13 2018-12-11 22.726 0 +0
2018-12-12 2018-12-10 22.726 0 +0
2018-12-11 2018-12-07 22.726 0 +0
2018-12-10 2018-12-06 22.726 0 +0
2018-12-07 2018-12-05 22.834 0 +0
2018-12-06 2018-12-04 22.834 0 +0
2018-12-05 2018-12-03 22.807 0 +0
2018-12-04 2018-11-30 22.807 0 +0
2018-12-03 2018-11-29 22.726 0 +0
2018-11-30 2018-11-28 22.700 0 +0
2018-11-29 2018-11-27 22.700 0 +0
2018-11-28 2018-11-26 22.700 0 +0
2018-11-27 2018-11-23 22.700 0 +0
2018-11-26 2018-11-22 22.700 0 +0
2018-11-23 2018-11-21 22.834 0 +0
2018-11-22 2018-11-20 22.834 0 +0
2018-11-21 2018-11-19 22.834 0 +0
2018-11-20 2018-11-16 22.834 0 +0
2018-11-19 2018-11-15 22.834 0 +0
2018-11-16 2018-11-14 22.834 0 +0
2018-11-15 2018-11-13 22.834 0 +0
2018-11-14 2018-11-12 22.834 0 +0
2018-11-13 2018-11-09 22.834 0 +0
2018-11-12 2018-11-08 22.968 0 +0
2018-11-09 2018-11-07 22.968 0 +0
2018-11-08 2018-11-06 23.103 0 +0
2018-11-07 2018-11-05 23.103 0 +0
2018-11-06 2018-11-02 23.103 0 +0
2018-11-05 2018-11-01 23.103 0 +0
2018-11-02 2018-10-31 23.103 0 +0
2018-11-01 2018-10-30 23.103 0 +0
2018-10-31 2018-10-29 22.619 0 +0
2018-10-30 2018-10-26 22.619 0 +0
2018-10-29 2018-10-25 22.619 0 +0
2018-10-26 2018-10-24 22.834 0 +0
2018-10-25 2018-10-23 22.834 0 +0
2018-10-24 2018-10-22 22.834 0 +0
2018-10-23 2018-10-19 22.726 0 +0
2018-10-22 2018-10-18 22.834 0 +0
2018-10-19 2018-10-16 22.834 0 +0
2018-10-18 2018-10-15 22.834 0 +0
2018-10-16 2018-10-12 23.103 0 +0
2018-10-15 2018-10-11 23.103 0 +0
2018-10-12 2018-10-10 23.103 0 +0
2018-10-11 2018-10-09 23.103 0 +0
2018-10-10 2018-10-08 23.129 0 +0
2018-10-09 2018-10-05 23.371 0 +0
2018-10-08 2018-10-04 23.452 0 +0
2018-10-05 2018-10-03 23.452 0 +0
2018-10-04 2018-10-02 23.452 0 +0
2018-10-03 2018-09-28 23.505 0 +0
2018-10-02 2018-09-27 23.505 0 +0
2018-09-28 2018-09-26 23.505 0 +0
2018-09-27 2018-09-24 23.505 0 +0
2018-09-26 2018-09-21 23.505 0 +0
2018-09-24 2018-09-20 23.505 0 +0
2018-09-21 2018-09-19 23.774 0 +0
2018-09-20 2018-09-18 23.774 0 +0
2018-09-19 2018-09-17 23.774 0 +0
2018-09-18 2018-09-14 23.774 0 +0
2018-09-17 2018-09-13 23.586 0 +0
2018-09-14 2018-09-12 23.532 0 +0
2018-09-13 2018-09-11 23.640 0 +0
2018-09-12 2018-09-10 23.908 0 +0
2018-09-11 2018-09-07 24.150 0 +0
2018-09-10 2018-09-06 24.150 0 +0
2018-09-07 2018-09-05 24.150 0 +0
2018-09-06 2018-09-04 24.150 0 +0
2018-09-05 2018-09-03 24.150 0 +0
2018-09-04 2018-08-31 24.150 0 +0
2018-09-03 2018-08-30 24.150 0 +0
2018-08-31 2018-08-29 24.150 0 +0
2018-08-30 2018-08-28 24.177 0 +0
2018-08-29 2018-08-27 24.204 0 +0
2018-08-28 2018-08-24 24.204 0 +0
2018-08-27 2018-08-23 24.204 0 +0
2018-08-24 2018-08-22 24.231 0 +0
2018-08-23 2018-08-21 24.177 0 +0
2018-08-22 2018-08-20 24.177 0 +0
2018-08-21 2018-08-17 24.177 0 +0
2018-08-20 2018-08-16 24.177 0 +0
2018-08-17 2018-08-15 24.714 0 +0
2018-08-16 2018-08-14 24.714 0 +0
2018-08-15 2018-08-13 24.714 0 +0
2018-08-14 2018-08-10 24.714 0 +0
2018-08-13 2018-08-09 24.714 0 +0
2018-08-10 2018-08-08 24.714 0 +0
2018-08-09 2018-08-07 24.714 0 +0
2018-08-08 2018-08-06 24.714 0 +0
2018-08-07 2018-08-03 24.580 0 +0
2018-08-06 2018-08-02 24.580 0 +0
2018-08-03 2018-08-01 24.150 0 +0
2018-08-02 2018-07-31 24.204 0 +0
2018-08-01 2018-07-30 24.177 0 +0
2018-07-31 2018-07-27 24.177 0 +0
2018-07-30 2018-07-26 24.150 0 +0
2018-07-27 2018-07-25 24.123 0 +0
2018-07-26 2018-07-24 24.446 0 +0
2018-07-25 2018-07-23 24.446 0 +0
2018-07-24 2018-07-20 24.446 0 +0
2018-07-23 2018-07-19 24.446 0 +0
2018-07-20 2018-07-18 24.446 0 +0
2018-07-19 2018-07-17 24.446 0 +0
2018-07-18 2018-07-16 24.446 0 +0
2018-07-17 2018-07-13 24.446 0 +0
2018-07-16 2018-07-12 24.446 0 +0
2018-07-13 2018-07-11 24.446 0 +0
2018-07-12 2018-07-10 24.446 0 +0
2018-07-11 2018-07-09 24.446 0 +0
2018-07-10 2018-07-06 24.446 0 +0
2018-07-09 2018-07-05 24.446 0 +0
2018-07-06 2018-07-04 24.446 0 +0
2018-07-05 2018-07-03 24.446 0 +0
2018-07-04 2018-06-29 24.580 0 +0
2018-07-03 2018-06-28 24.311 0 +0
2018-06-29 2018-06-27 24.311 0 +0
2018-06-28 2018-06-26 24.473 0 +0
2018-06-27 2018-06-25 24.526 0 +0
2018-06-26 2018-06-22 24.526 0 +0
2018-06-25 2018-06-21 24.634 0 +0
2018-06-22 2018-06-20 24.742 0 +0
2018-06-21 2018-06-19 24.634 0 +0
2018-06-20 2018-06-15 25.172 0 +0
2018-06-19 2018-06-14 25.172 0 +0
2018-06-15 2018-06-13 25.172 0 +0
2018-06-14 2018-06-12 24.903 0 +0
2018-06-13 2018-06-11 24.768 0 +0
2018-06-12 2018-06-08 24.768 0 +0
2018-06-11 2018-06-07 24.876 0 +0
2018-06-08 2018-06-06 24.903 0 +0
2018-06-07 2018-06-05 24.230 0 +0
2018-06-06 2018-06-04 24.230 0 +0
2018-06-05 2018-06-01 24.230 0 +0
2018-06-04 2018-05-31 23.934 0 +0
2018-06-01 2018-05-30 23.907 0 +0
2018-05-31 2018-05-29 24.068 0 +0
2018-05-30 2018-05-28 24.095 0 +0
2018-05-29 2018-05-25 23.557 0 +0
2018-05-28 2018-05-24 23.557 0 +0
2018-05-25 2018-05-23 23.557 0 +0
2018-05-24 2018-05-21 23.368 0 +0
2018-05-23 2018-05-18 23.692 0 +0
2018-05-21 2018-05-17 23.692 0 +0
2018-05-18 2018-05-16 23.692 0 +0
2018-05-17 2018-05-15 23.692 0 +0
2018-05-16 2018-05-14 23.449 0 +0
2018-05-15 2018-05-11 23.449 0 +0
2018-05-14 2018-05-10 23.422 0 +0
2018-05-11 2018-05-09 23.422 0 +0
2018-05-10 2018-05-08 23.422 0 +0
2018-05-09 2018-05-07 23.395 0 +0
2018-05-08 2018-05-04 23.395 0 +0
2018-05-07 2018-05-03 23.395 0 +0
2018-05-04 2018-05-02 23.395 0 +0
2018-05-03 2018-04-30 23.476 0 +0
2018-05-02 2018-04-27 23.449 0 +0
2018-04-30 2018-04-26 23.449 0 +0
2018-04-27 2018-04-25 23.449 0 +0
2018-04-26 2018-04-24 23.449 0 +0
2018-04-25 2018-04-23 23.449 0 +0
2018-04-24 2018-04-20 23.449 0 +0
2018-04-23 2018-04-19 23.449 0 +0
2018-04-20 2018-04-18 23.261 0 +0
2018-04-19 2018-04-17 23.692 0 +0
2018-04-18 2018-04-16 24.176 0 +0
2018-04-17 2018-04-13 24.176 0 +0
2018-04-16 2018-04-12 24.176 0 +0
2018-04-13 2018-04-11 24.230 0 +0
2018-04-12 2018-04-10 24.230 0 +0
2018-04-11 2018-04-09 24.230 0 +0
2018-04-10 2018-04-06 24.230 0 +0
2018-04-09 2018-04-04 24.230 0 +0
2018-04-06 2018-04-03 24.365 0 +0
2018-04-04 2018-03-29 24.365 0 +0
2018-04-03 2018-03-28 24.365 0 +0
2018-03-29 2018-03-27 24.634 0 +0
2018-03-28 2018-03-26 24.634 0 +0
2018-03-27 2018-03-23 24.903 0 +0
2018-03-26 2018-03-22 25.442 0 +0
2018-03-23 2018-03-21 25.442 0 +0
2018-03-22 2018-03-20 25.576 0 +0
2018-03-21 2018-03-19 25.576 0 +0
2018-03-20 2018-03-16 25.576 0 +0
2018-03-19 2018-03-15 23.826 0 +0
2018-03-16 2018-03-14 23.826 0 +0
2018-03-15 2018-03-13 23.718 0 +0
2018-03-14 2018-03-12 23.718 0 +0
2018-03-13 2018-03-09 23.638 0 +0
2018-03-12 2018-03-08 23.638 0 +0
2018-03-09 2018-03-07 23.638 0 +0
2018-03-08 2018-03-06 23.638 0 +0
2018-03-07 2018-03-05 23.638 0 +0
2018-03-06 2018-03-02 23.638 0 +0
2018-03-05 2018-03-01 23.638 0 +0
2018-03-02 2018-02-28 23.638 0 +0
2018-03-01 2018-02-27 23.638 0 +0
2018-02-28 2018-02-26 23.826 0 +0
2018-02-27 2018-02-23 23.826 0 +0
2018-02-26 2018-02-22 23.826 0 +0
2018-02-23 2018-02-21 23.826 0 +0
2018-02-22 2018-02-20 23.826 0 +0
2018-02-21 2018-02-15 23.826 0 +0
2018-02-20 2018-02-13 23.530 0 +0
2018-02-14 2018-02-12 23.530 0 +0
2018-02-13 2018-02-09 23.422 0 -13,372
2018-02-12 2018-02-08 23.692 13,372 +4,457 0.02% 316,803
2018-02-09 2018-02-07 23.692 8,915 -2,971 0.01% 211,210
2018-02-08 2018-02-06 23.934 11,886 +5,943 0.01% 284,478
2018-01-15 2018-01-11 25.038 5,943 -2,972 0.01% 148,799
2018-01-11 2018-01-09 25.576 8,915 -1,485 0.01% 228,011
2018-01-08 2018-01-04 26.229 10,400 +162 0.01% 272,778
2017-12-27 2017-12-21 25.709 10,238 -2,925 0.01% 263,209
2017-10-20 2017-10-18 26.147 13,163 -2,925 0.02% 344,168
2017-10-13 2017-10-11 26.229 16,088 -2,925 0.02% 421,967
2017-08-15 2017-08-11 26.666 19,013 -1,462 0.02% 507,006
2017-07-24 2017-07-20 26.885 20,475 -1,463 0.03% 550,472
2017-06-22 2017-06-20 23.494 21,938 +51 0.03% 515,403
2017-01-03 2016-12-29 21.383 21,887 +1,459 0.03% 468,004
2016-12-29 2016-12-23 20.331 20,428 +348 0.03% 415,319
2016-12-12 2016-12-08 19.522 20,080 -2,868 0.03% 392,004
2016-09-07 2016-09-05 18.128 22,948 -2,869 0.03% 415,994
2016-06-28 2016-06-24 16.594 25,817 -4,303 0.03% 428,402
2016-06-27 2016-06-23 16.956 30,120 +4,303 0.04% 510,725
2016-06-20 2016-06-16 17.068 25,817 +85 0.03% 440,646
2016-01-27 2016-01-25 16.089 25,732 -1,430 0.03% 413,996
2015-12-29 2015-12-24 16.893 27,162 +528 0.03% 458,836
2015-11-20 2015-11-18 17.121 26,634 -2,804 0.03% 455,997
2015-09-10 2015-09-08 17.121 29,438 -5,607 0.04% 504,004
2015-09-07 2015-09-02 17.834 35,045 -2,804 0.05% 625,000
2015-08-31 2015-08-27 17.692 37,849 -2,803 0.05% 669,607
2015-06-22 2015-06-18 19.232 40,652 +120 0.05% 781,830
2015-05-04 2015-04-29 18.946 40,532 +11,181 0.05% 767,922
2015-02-27 2015-02-25 16.857 29,351 +6,989 0.04% 494,765
2015-02-16 2015-02-12 17.601 22,362 +8,385 0.03% 393,592
2015-02-10 2015-02-06 17.029 13,977 +4,193 0.02% 238,008
2015-02-05 2015-02-03 17.029 9,784 +1,398 0.01% 166,607
2014-12-29 2014-12-22 17.793 8,386 +158 0.01% 149,215
2014-09-17 2014-09-15 18.231 8,228 -2,742 0.01% 150,003
2014-09-16 2014-09-12 17.502 10,970 -2,743 0.01% 191,993
2014-08-19 2014-08-15 17.502 13,713 -1,371 0.02% 240,000
2014-07-21 2014-07-17 17.210 15,084 -2,743 0.02% 259,594
2014-07-07 2014-07-03 17.210 17,827 -5,485 0.02% 306,801
2014-06-23 2014-06-19 17.268 23,312 +79 0.03% 402,562
2014-05-28 2014-05-26 17.386 23,233 -2,733 0.03% 403,918
2014-05-22 2014-05-20 17.268 25,966 -2,734 0.03% 448,393
2013-12-27 2013-12-20 17.756 28,700 +504 0.04% 509,592
2013-11-27 2013-11-25 17.696 28,196 -4,028 0.04% 498,963
2013-11-22 2013-11-20 17.875 32,224 -2,685 0.04% 576,004
2013-06-21 2013-06-19 18.680 34,909 +112 0.05% 652,085
2013-06-17 2013-06-13 18.709 34,797 -2,677 0.05% 651,033
2013-05-06 2013-05-02 18.978 37,474 -33,459 0.05% 711,198
2013-04-18 2013-04-16 18.949 70,933 -18,737 0.10% 1,344,077
2013-04-17 2013-04-15 18.949 89,670 -6,692 0.12% 1,699,116
2013-04-11 2013-04-09 18.829 96,362 -6,692 0.13% 1,814,400
2013-04-10 2013-04-08 18.829 103,054 -18,737 0.14% 1,940,403
2013-04-05 2013-04-02 18.680 121,791 -13,383 0.17% 2,275,002
2013-03-28 2013-03-26 18.680 135,174 -4,016 0.18% 2,524,991
2013-03-27 2013-03-25 18.530 139,190 -561,616 0.19% 2,579,208
2013-03-26 2013-03-22 18.530 700,806 -77,625 0.95% 12,986,021
2013-03-25 2013-03-21 18.709 778,431 -227,522 1.06% 14,564,013
2013-03-21 2013-03-19 18.709 1,005,953 -49,519 1.36% 18,820,824
2013-03-19 2013-03-15 18.709 1,055,472 -33,459 1.43% 19,747,297
2013-03-18 2013-03-14 18.709 1,088,931 -5,353 1.48% 20,373,296
2013-03-15 2013-03-13 18.680 1,094,284 -92,347 1.48% 20,440,743
2013-03-14 2013-03-12 18.680 1,186,631 -4,015 1.61% 22,165,744
2013-03-12 2013-03-08 18.680 1,190,646 -6,692 1.61% 22,240,743
2013-03-11 2013-03-07 18.829 1,197,338 -8,030 1.62% 22,544,672
2013-03-08 2013-03-06 18.978 1,205,368 -8,031 1.63% 22,875,995
2013-03-05 2013-03-01 18.978 1,213,399 +6,692 1.65% 23,028,411
2013-03-04 2013-02-28 19.038 1,206,707 -46,842 1.64% 22,973,537
2013-02-28 2013-02-26 18.978 1,253,549 -6,692 1.70% 23,790,395
2013-02-26 2013-02-22 19.158 1,260,241 -20,076 1.71% 24,143,390
2013-02-19 2013-02-15 19.218 1,280,317 -12,045 1.74% 24,604,531
2013-02-18 2013-02-14 19.188 1,292,362 -13,383 1.75% 24,797,381
2013-02-14 2013-02-07 19.188 1,305,745 -25,429 1.77% 25,054,169
2013-02-07 2013-02-05 19.128 1,331,174 +6,691 1.81% 25,462,521
2013-02-06 2013-02-04 19.158 1,324,483 -1,338 1.80% 25,374,122
2013-01-29 2013-01-25 19.546 1,325,821 +28,106 1.80% 25,914,883
2013-01-24 2013-01-22 19.397 1,297,715 +6,691 1.76% 25,171,589
2013-01-23 2013-01-21 19.307 1,291,024 +2,677 1.75% 24,926,049
2013-01-16 2013-01-14 19.128 1,288,347 -6,692 1.75% 24,643,332
2013-01-07 2013-01-03 19.576 1,295,039 +21,090 1.76% 25,351,914
2012-12-14 2012-12-12 19.728 1,273,949 +3,954 1.75% 25,132,378
2012-12-04 2012-11-30 20.335 1,269,995 +2,636 1.75% 25,825,278
2012-11-30 2012-11-28 20.153 1,267,359 +2,635 1.75% 25,540,884
2012-11-29 2012-11-27 19.910 1,264,724 -9,225 1.74% 25,180,700
2012-11-20 2012-11-16 19.576 1,273,949 +3,954 1.75% 24,939,053
2012-11-19 2012-11-15 19.273 1,269,995 +1,318 1.75% 24,476,196
2012-11-16 2012-11-14 19.273 1,268,677 +5,271 1.75% 24,450,795
2012-11-06 2012-11-02 19.485 1,263,406 -15,815 1.74% 24,617,625
2012-10-30 2012-10-26 19.728 1,279,221 -3,954 1.76% 25,236,384
2012-10-19 2012-10-17 19.758 1,283,175 +1,318 1.77% 25,353,334
2012-10-17 2012-10-15 19.728 1,281,857 -2,636 1.77% 25,288,387
2012-10-12 2012-10-10 19.880 1,284,493 -3,953 1.77% 25,535,316
2012-10-03 2012-09-27 19.728 1,288,446 +3,953 1.77% 25,418,374
2012-09-27 2012-09-25 18.969 1,284,493 +5,272 1.77% 24,365,759
2012-09-19 2012-09-17 18.969 1,279,221 +2,636 1.76% 24,265,754
2012-09-18 2012-09-14 18.817 1,276,585 -7,908 1.76% 24,022,025
2012-09-10 2012-09-06 16.996 1,284,493 +1,318 1.77% 21,831,720
2012-09-04 2012-08-31 17.755 1,283,175 +3,954 1.77% 22,782,950
2012-08-29 2012-08-27 18.210 1,279,221 +1,318 1.76% 23,295,124
2012-08-16 2012-08-14 16.359 1,277,903 -13,179 1.76% 20,905,225
2012-08-02 2012-07-31 15.357 1,291,082 -13,179 1.78% 19,827,709
2012-08-01 2012-07-30 15.509 1,304,261 -1,318 1.80% 20,228,031
2012-07-23 2012-07-19 15.236 1,305,579 -14,498 1.80% 19,891,845
2012-07-17 2012-07-13 15.024 1,320,077 +1,318 1.82% 19,832,280
2012-07-12 2012-07-10 15.175 1,318,759 -2,635 1.82% 20,012,605
2012-07-04 2012-06-29 14.917 1,321,394 +1,317 1.82% 19,711,698
2012-07-03 2012-06-28 14.902 1,320,077 +1,318 1.82% 19,672,020
2012-06-29 2012-06-27 14.902 1,318,759 -13,179 1.82% 19,652,379
2012-06-28 2012-06-26 14.796 1,331,938 -11,861 1.83% 19,707,286
2012-06-22 2012-06-20 15.389 1,343,799 +5,375 1.85% 20,679,239
2012-06-19 2012-06-15 15.328 1,338,424 +3,938 1.85% 20,514,954
2012-06-14 2012-06-12 15.236 1,334,486 +3,938 1.85% 20,332,598
2012-06-12 2012-06-08 15.160 1,330,548 +6,563 1.84% 20,171,235
2012-06-07 2012-06-05 15.008 1,323,985 +6,563 1.83% 19,870,013
2012-06-06 2012-06-04 14.581 1,317,422 +3,938 1.82% 19,209,484
2012-06-04 2012-05-31 14.779 1,313,484 +2,626 1.82% 19,412,228
2012-05-31 2012-05-29 15.160 1,310,858 +2,625 1.81% 19,872,733
2012-05-28 2012-05-24 14.962 1,308,233 +3,938 1.81% 19,573,814
2012-05-23 2012-05-21 15.206 1,304,295 -13,127 1.80% 19,832,855
2012-05-14 2012-05-10 15.084 1,317,422 +5,251 1.82% 19,871,880
2012-05-11 2012-05-09 14.779 1,312,171 +2,625 1.81% 19,392,823
2012-05-10 2012-05-08 14.855 1,309,546 +6,564 1.81% 19,453,790
2012-05-07 2012-05-03 15.236 1,302,982 +10,501 1.80% 19,852,595
2012-05-04 2012-05-02 14.627 1,292,481 +2,625 1.79% 18,904,895
2012-05-03 2012-04-30 13.865 1,289,856 +2,626 1.78% 17,883,869
2012-04-30 2012-04-26 13.377 1,287,230 -3,938 1.78% 17,219,856
2012-04-24 2012-04-20 13.134 1,291,168 +11,813 1.79% 16,957,775
2012-04-20 2012-04-18 12.037 1,279,355 +7,876 1.77% 15,399,160
2012-04-17 2012-04-13 12.006 1,271,479 +6,564 1.76% 15,265,614
2012-04-16 2012-04-12 11.884 1,264,915 +3,938 1.75% 15,032,624
2012-04-05 2012-04-02 12.037 1,260,977 +2,625 1.74% 15,177,950
2012-03-29 2012-03-27 12.174 1,258,352 +5,251 1.74% 15,318,907
2012-03-23 2012-03-21 12.082 1,253,101 -11,814 1.73% 15,140,427
2012-03-21 2012-03-19 12.311 1,264,915 +2,625 1.75% 15,572,257
2012-03-19 2012-03-15 12.280 1,262,290 -19,690 1.75% 15,501,476
2012-03-16 2012-03-14 12.204 1,281,980 -39,380 1.77% 15,645,614
2012-03-15 2012-03-13 12.189 1,321,360 +9,189 1.83% 16,106,086
2012-03-12 2012-03-08 12.006 1,312,171 +6,563 1.81% 15,754,169
2012-03-09 2012-03-07 12.006 1,305,608 -7,876 1.81% 15,675,373
2012-02-28 2012-02-24 12.189 1,313,484 -6,563 1.82% 16,010,085
2012-02-27 2012-02-23 12.067 1,320,047 +6,563 1.83% 15,929,181
2012-02-16 2012-02-14 12.006 1,313,484 +6,564 1.82% 15,769,934
2012-02-14 2012-02-10 11.808 1,306,920 +2,625 1.81% 15,432,261
2012-02-10 2012-02-08 11.884 1,304,295 +7,876 1.80% 15,500,628
2012-02-08 2012-02-06 11.808 1,296,419 +3,938 1.79% 15,308,264
2012-02-07 2012-02-03 11.732 1,292,481 +5,251 1.79% 15,163,301
2012-02-06 2012-02-02 11.656 1,287,230 +2,625 1.78% 15,003,633
2012-01-26 2012-01-19 11.701 1,284,605 +2,625 1.78% 15,031,755
2012-01-19 2012-01-17 11.656 1,281,980 +3,938 1.77% 14,942,441
2012-01-10 2012-01-06 11.473 1,278,042 -1,313 1.77% 14,662,869
2012-01-09 2012-01-05 11.427 1,279,355 -6,563 1.77% 14,619,455
2012-01-04 2011-12-30 11.646 1,285,918 +27,506 1.78% 14,975,601
2011-12-28 2011-12-22 11.646 1,258,412 +2,570 1.78% 14,655,270
2011-12-23 2011-12-21 11.443 1,255,842 +6,422 1.77% 14,371,156
2011-12-19 2011-12-15 11.755 1,249,420 -3,853 1.77% 14,686,719
2011-12-16 2011-12-14 11.521 1,253,273 +2,569 1.77% 14,439,321
2011-12-12 2011-12-08 11.677 1,250,704 +2,569 1.77% 14,604,449
2011-12-09 2011-12-07 11.770 1,248,135 +1,285 1.76% 14,691,046
2011-12-05 2011-12-01 12.206 1,246,850 +10,276 1.76% 15,219,474
2011-11-18 2011-11-16 12.237 1,236,574 -12,846 1.75% 15,132,547
2011-11-11 2011-11-09 12.269 1,249,420 +6,423 1.77% 15,328,655
2011-11-08 2011-11-04 12.300 1,242,997 +11,562 1.76% 15,288,559
2011-11-04 2011-11-02 12.269 1,231,435 +2,569 1.74% 15,108,004
2011-11-01 2011-10-28 12.222 1,228,866 +20,553 1.74% 15,019,088
2011-10-31 2011-10-27 12.206 1,208,313 +10,277 1.71% 14,749,078
2011-10-28 2011-10-26 12.128 1,198,036 +2,569 1.69% 14,530,371
2011-10-27 2011-10-25 12.066 1,195,467 +6,423 1.69% 14,424,762
2011-10-26 2011-10-24 12.144 1,189,044 +26,976 1.68% 14,439,824
2011-10-25 2011-10-21 11.802 1,162,068 +5,138 1.64% 13,714,189
2011-10-14 2011-10-12 11.288 1,156,930 -5,138 1.63% 13,059,137
2011-09-21 2011-09-19 11.599 1,162,068 +1,284 1.64% 13,478,985
2011-09-19 2011-09-15 11.366 1,160,784 +1,285 1.64% 13,193,003
2011-09-15 2011-09-12 11.911 1,159,499 +10,277 1.64% 13,810,239
2011-09-12 2011-09-08 12.035 1,149,222 +6,423 1.62% 13,830,975
2011-09-07 2011-09-05 11.864 1,142,799 +5,138 1.61% 13,557,955
2011-09-06 2011-09-02 12.113 1,137,661 +2,569 1.61% 13,780,401
2011-09-05 2011-09-01 12.066 1,135,092 +5,138 1.60% 13,696,265
2011-08-30 2011-08-26 11.988 1,129,954 +7,708 1.60% 13,546,305
2011-08-29 2011-08-25 11.833 1,122,246 -19,269 1.59% 13,279,173
2011-08-24 2011-08-22 12.128 1,141,515 +10,277 1.61% 13,844,856
2011-08-23 2011-08-19 12.128 1,131,238 -38,538 1.60% 13,720,212
2011-08-22 2011-08-18 12.222 1,169,776 -32,114 1.65% 14,296,895
2011-08-19 2011-08-17 12.222 1,201,890 -17,984 1.70% 14,689,390
2011-08-12 2011-08-10 12.144 1,219,874 +2,569 1.72% 14,814,226
2011-08-11 2011-08-09 12.128 1,217,305 +6,423 1.72% 14,764,075
2011-08-10 2011-08-08 12.346 1,210,882 +6,423 1.71% 14,950,110
2011-08-09 2011-08-05 12.533 1,204,459 -6,423 1.70% 15,095,840
2011-08-08 2011-08-04 12.689 1,210,882 -11,561 1.71% 15,364,867
2011-08-04 2011-08-02 12.627 1,222,443 -12,846 1.73% 15,435,434
2011-08-03 2011-08-01 12.689 1,235,289 +6,423 1.75% 15,674,567
2011-07-27 2011-07-25 12.767 1,228,866 +2,569 1.74% 15,688,729
2011-07-20 2011-07-18 12.689 1,226,297 +14,130 1.73% 15,560,468
2011-07-14 2011-07-12 12.751 1,212,167 +6,423 1.71% 15,456,663
2011-07-08 2011-07-06 12.798 1,205,744 +10,277 1.70% 15,431,079
2011-07-07 2011-07-05 12.876 1,195,467 +11,561 1.69% 15,392,617
2011-07-05 2011-06-30 12.705 1,183,906 +10,277 1.67% 15,041,002
2011-06-30 2011-06-28 12.502 1,173,629 +2,569 1.66% 14,672,893
2011-06-24 2011-06-22 12.689 1,171,060 -5,139 1.65% 14,859,566
2011-06-22 2011-06-20 12.611 1,176,199 +3,854 1.66% 14,833,212
2011-06-20 2011-06-16 12.925 1,172,345 +21,200 1.66% 15,152,412
2011-06-17 2011-06-15 12.831 1,151,145 +6,391 1.63% 14,770,329
2011-06-16 2011-06-14 12.956 1,144,754 -20,451 1.63% 14,831,627
2011-06-13 2011-06-09 12.862 1,165,205 -12,781 1.65% 14,987,198
2011-06-08 2011-06-03 12.753 1,177,986 +2,556 1.67% 15,022,563
2011-06-07 2011-06-02 12.690 1,175,430 -6,391 1.67% 14,916,397
2011-06-02 2011-05-31 12.753 1,181,821 -8,947 1.68% 15,071,470
2011-05-31 2011-05-27 12.596 1,190,768 +8,947 1.69% 14,999,243
2011-05-27 2011-05-25 12.440 1,181,821 +6,391 1.68% 14,701,618
2011-05-26 2011-05-24 12.330 1,175,430 -16,616 1.67% 14,493,367
2011-05-25 2011-05-23 12.518 1,192,046 +3,834 1.69% 14,922,078
2011-05-24 2011-05-20 12.471 1,188,212 +1,278 1.69% 14,818,306
2011-05-23 2011-05-19 12.424 1,186,934 +10,226 1.69% 14,746,650
2011-05-20 2011-05-18 12.424 1,176,708 +2,556 1.67% 14,619,600
2011-05-18 2011-05-16 12.189 1,174,152 -6,391 1.67% 14,312,255
2011-05-16 2011-05-12 12.283 1,180,543 +1,278 1.68% 14,500,994
2011-05-13 2011-05-11 12.111 1,179,265 +2,557 1.67% 14,282,317
2011-05-11 2011-05-06 12.362 1,176,708 +28,119 1.67% 14,545,950
2011-05-09 2011-05-05 12.017 1,148,589 +10,225 1.63% 13,802,958
2011-05-06 2011-05-04 11.970 1,138,364 -1,278 1.62% 13,626,643
2011-04-27 2011-04-21 11.892 1,139,642 +5,113 1.62% 13,552,778
2011-04-18 2011-04-14 11.876 1,134,529 +3,834 1.61% 13,474,221
2011-04-08 2011-04-06 12.033 1,130,695 +11,504 1.61% 13,605,613
2011-04-07 2011-04-04 11.783 1,119,191 +6,390 1.59% 13,186,984
2011-04-06 2011-04-01 11.579 1,112,801 -6,390 1.58% 12,885,329
2011-03-30 2011-03-28 11.955 1,119,191 +5,112 1.59% 13,379,623
2011-03-28 2011-03-24 11.876 1,114,079 -8,947 1.58% 13,231,347
2011-03-25 2011-03-23 11.955 1,123,026 +6,391 1.59% 13,425,469
2011-03-24 2011-03-22 11.282 1,116,635 +2,556 1.59% 12,597,744
2011-03-22 2011-03-18 11.736 1,114,079 +7,669 1.58% 13,074,454
2011-03-15 2011-03-11 11.892 1,106,410 +10,225 1.57% 13,157,579
2011-03-10 2011-03-08 11.814 1,096,185 +5,113 1.56% 12,950,219
2011-03-08 2011-03-04 12.002 1,091,072 +2,556 1.55% 13,094,685
2011-03-07 2011-03-03 11.970 1,088,516 +8,948 1.55% 13,029,944
2011-03-02 2011-02-28 11.939 1,079,568 +7,668 1.53% 12,889,048
2011-02-28 2011-02-24 11.736 1,071,900 -74,133 1.52% 12,579,455
2011-02-21 2011-02-17 11.970 1,146,033 -12,781 1.63% 13,718,444
2011-02-09 2011-02-07 12.049 1,158,814 +5,112 1.65% 13,962,100
2011-02-08 2011-02-02 12.205 1,153,702 +12,782 1.64% 14,081,034
2011-02-07 2011-01-31 11.939 1,140,920 +6,391 1.62% 13,621,534
2011-02-01 2011-01-28 11.923 1,134,529 +1,278 1.61% 13,527,479
2011-01-31 2011-01-27 12.064 1,133,251 +2,556 1.61% 13,671,834
2011-01-26 2011-01-24 12.205 1,130,695 +8,947 1.61% 13,800,231
2011-01-24 2011-01-20 12.362 1,121,748 +3,835 1.59% 13,866,559
2011-01-21 2011-01-19 12.596 1,117,913 +11,503 1.59% 14,081,541
2011-01-19 2011-01-17 12.831 1,106,410 -3,834 1.57% 14,196,335
2011-01-14 2011-01-12 12.721 1,110,244 +7,669 1.58% 14,123,921
2011-01-13 2011-01-11 12.675 1,102,575 +5,112 1.57% 13,974,602
2011-01-12 2011-01-10 12.675 1,097,463 -40,901 1.56% 13,909,810
2011-01-11 2011-01-07 12.518 1,138,364 -23,006 1.62% 14,250,084
2011-01-07 2011-01-05 12.409 1,161,370 -62,630 1.65% 14,410,866
2011-01-06 2011-01-04 12.393 1,224,000 +1,278 1.74% 15,168,858
2011-01-05 2011-01-03 12.205 1,222,722 -5,113 1.74% 14,923,429
2011-01-04 2010-12-31 11.923 1,227,835 +7,669 1.74% 14,640,007
2011-01-03 2010-12-29 11.892 1,220,166 +2,557 1.73% 14,510,381
2010-12-21 2010-12-17 12.429 1,217,609 +24,976 1.73% 15,133,347
2010-12-15 2010-12-13 12.541 1,192,633 +3,756 1.73% 14,956,295
2010-12-13 2010-12-09 12.301 1,188,877 -3,756 1.72% 14,624,303
2010-12-09 2010-12-07 12.445 1,192,633 +3,756 1.73% 14,841,979
2010-12-06 2010-12-02 12.461 1,188,877 +8,764 1.72% 14,814,229
2010-12-03 2010-12-01 12.381 1,180,113 +2,504 1.71% 14,610,761
2010-12-02 2010-11-30 12.429 1,177,609 +6,259 1.71% 14,636,197
2010-12-01 2010-11-29 12.461 1,171,350 +23,787 1.70% 14,595,831
2010-11-30 2010-11-26 12.317 1,147,563 +8,764 1.66% 14,134,435
2010-11-29 2010-11-25 12.349 1,138,799 +6,259 1.65% 14,062,875
2010-11-22 2010-11-18 12.381 1,132,540 +6,260 1.64% 14,021,768
2010-11-18 2010-11-16 12.381 1,126,280 +8,764 1.63% 13,944,265
2010-11-12 2010-11-10 12.541 1,117,516 +5,007 1.62% 14,014,285
2010-11-11 2010-11-09 12.700 1,112,509 +3,756 1.61% 14,129,220
2010-11-10 2010-11-08 12.541 1,108,753 +5,008 1.61% 13,904,392
2010-11-09 2010-11-05 12.557 1,103,745 +42,566 1.60% 13,859,221
2010-11-08 2010-11-04 12.541 1,061,179 +16,275 1.54% 13,307,787
2010-11-05 2010-11-03 12.461 1,044,904 -51,330 1.52% 13,020,226
2010-11-01 2010-10-28 12.205 1,096,234 -1,251 1.59% 13,379,632
2010-10-29 2010-10-27 12.301 1,097,485 +1,251 1.59% 13,500,096
2010-10-26 2010-10-22 12.061 1,096,234 -20,031 1.59% 13,222,018
2010-10-25 2010-10-21 12.157 1,116,265 +2,504 1.62% 13,570,614
2010-10-22 2010-10-20 12.381 1,113,761 +22,535 1.61% 13,789,269
2010-10-21 2010-10-19 12.301 1,091,226 +5,008 1.58% 13,423,104
2010-10-20 2010-10-18 12.381 1,086,218 +1,252 1.57% 13,448,264
2010-10-19 2010-10-15 12.541 1,084,966 +2,504 1.57% 13,606,090
2010-10-15 2010-10-13 12.461 1,082,462 +5,008 1.57% 13,488,225
2010-10-13 2010-10-11 12.237 1,077,454 +10,015 1.56% 13,184,846
2010-10-12 2010-10-08 12.365 1,067,439 +16,275 1.55% 13,198,712
2010-10-11 2010-10-07 12.061 1,051,164 +70,109 1.52% 12,678,415
2010-10-07 2010-10-05 11.742 981,055 +3,755 1.42% 11,519,357
2010-10-04 2010-09-29 11.422 977,300 +1,252 1.42% 11,163,014
2010-09-30 2010-09-28 11.183 976,048 +2,504 1.42% 10,914,824
2010-09-15 2010-09-13 11.279 973,544 +2,504 1.41% 10,980,139
2010-09-14 2010-09-10 11.231 971,040 +1,252 1.41% 10,905,359
2010-09-10 2010-09-08 11.183 969,788 +2,504 1.41% 10,844,821
2010-09-01 2010-08-30 11.007 967,284 +10,015 1.40% 10,646,841
2010-08-30 2010-08-26 11.007 957,269 +2,504 1.39% 10,536,606
2010-08-26 2010-08-24 10.671 954,765 +3,756 1.38% 10,188,740
2010-08-25 2010-08-23 10.751 951,009 +2,504 1.38% 10,224,621
2010-08-24 2010-08-20 10.879 948,505 +1,252 1.38% 10,318,921
2010-08-17 2010-08-13 10.895 947,253 +3,756 1.37% 10,320,433
2010-08-13 2010-08-11 10.831 943,497 +3,756 1.37% 10,219,220
2010-08-12 2010-08-10 10.863 939,741 +6,259 1.36% 10,208,563
2010-08-05 2010-08-03 10.943 933,482 +2,504 1.35% 10,215,134
2010-07-27 2010-07-23 10.783 930,978 +3,756 1.35% 10,039,006
2010-07-26 2010-07-22 10.831 927,222 -6,260 1.34% 10,042,942
2010-07-23 2010-07-21 10.927 933,482 +8,764 1.35% 10,200,221
2010-07-21 2010-07-19 10.943 924,718 +2,504 1.34% 10,119,229
2010-07-20 2010-07-16 10.863 922,214 -5,008 1.34% 10,018,165
2010-07-16 2010-07-14 10.847 927,222 -3,756 1.34% 10,057,755
2010-07-15 2010-07-13 10.927 930,978 +2,504 1.35% 10,173,212
2010-07-14 2010-07-12 11.008 928,474 +6,706 1.35% 10,220,451
2010-07-13 2010-07-09 11.168 921,768 +8,712 1.34% 10,294,759
2010-07-12 2010-07-08 11.008 913,056 -12,446 1.33% 10,050,733
2010-07-06 2010-07-02 10.783 925,502 +3,734 1.35% 9,979,520
2010-06-29 2010-06-25 10.927 921,768 +7,468 1.34% 10,072,570
2010-06-28 2010-06-24 11.088 914,300 +6,222 1.33% 10,137,890
2010-06-22 2010-06-18 11.168 908,078 +3,734 1.32% 10,141,862
2010-06-08 2010-06-04 11.120 904,344 +8,712 1.32% 10,056,561
2010-06-03 2010-06-01 11.008 895,632 +7,468 1.31% 9,858,933
2010-06-01 2010-05-28 10.895 888,164 +1,244 1.30% 9,676,819
2010-05-31 2010-05-27 10.751 886,920 +7,468 1.29% 9,534,992
2010-05-26 2010-05-24 10.863 879,452 -4,979 1.28% 9,553,634
2010-05-20 2010-05-18 10.895 884,431 +1,245 1.29% 9,636,147
2010-05-13 2010-05-11 10.944 883,186 +6,223 1.29% 9,665,160
2010-05-12 2010-05-10 11.008 876,963 -6,223 1.28% 9,653,429
2010-05-10 2010-05-06 10.847 883,186 +6,223 1.29% 9,580,004
2010-05-06 2010-05-04 11.329 876,963 +9,956 1.28% 9,935,281
2010-05-04 2010-04-30 11.249 867,007 +3,734 1.26% 9,752,824
2010-04-29 2010-04-27 11.410 863,273 +8,712 1.26% 9,849,547
2010-04-26 2010-04-22 11.827 854,561 +11,201 1.25% 10,107,195
2010-04-22 2010-04-20 11.843 843,360 +2,489 1.23% 9,988,269
2010-04-21 2010-04-19 11.393 840,871 +12,446 1.23% 9,580,438
2010-04-20 2010-04-16 11.570 828,425 -1,244 1.21% 9,585,074
2010-04-19 2010-04-15 11.667 829,669 +7,467 1.21% 9,679,462
2010-04-16 2010-04-14 11.892 822,202 +2,489 1.20% 9,777,324
2010-04-15 2010-04-13 12.133 819,713 -14,935 1.20% 9,945,315
2010-04-14 2010-04-12 12.342 834,648 +3,734 1.22% 10,300,880
2010-04-09 2010-04-07 12.036 830,914 +2,489 1.21% 10,001,097
2010-04-08 2010-04-01 12.036 828,425 +2,489 1.21% 9,971,139
2010-04-07 2010-03-31 11.667 825,936 +16,180 1.20% 9,635,911
2010-04-01 2010-03-30 11.940 809,756 +6,223 1.18% 9,668,358
2010-03-29 2010-03-25 12.068 803,533 +6,222 1.17% 9,697,358
2010-03-26 2010-03-24 12.358 797,311 +6,223 1.16% 9,852,895
2010-03-25 2010-03-23 12.229 791,088 +13,691 1.15% 9,674,292
2010-03-22 2010-03-18 12.534 777,397 +2,489 1.13% 9,744,223
2010-03-19 2010-03-17 12.856 774,908 +8,712 1.13% 9,962,077
2010-03-18 2010-03-16 13.017 766,196 +12,445 1.12% 9,973,203
2010-03-17 2010-03-15 13.418 753,751 -27,380 1.10% 10,114,028
2010-03-16 2010-03-12 10.767 781,131 +6,223 1.14% 8,410,241
2010-03-15 2010-03-11 11.008 774,908 +2,489 1.13% 8,530,028
2010-03-05 2010-03-03 10.767 772,419 -6,223 1.13% 8,316,441
2010-03-04 2010-03-02 10.927 778,642 -6,223 1.14% 8,508,568
2010-02-26 2010-02-24 10.847 784,865 +1,245 1.14% 8,513,507
2010-02-25 2010-02-23 10.927 783,620 +6,223 1.14% 8,562,965
2010-02-17 2010-02-11 10.702 777,397 +7,467 1.13% 8,320,067
2010-02-12 2010-02-10 10.204 769,930 +19,913 1.12% 7,856,601
2010-02-11 2010-02-09 9.385 750,017 +2,489 1.09% 7,038,720
2010-02-10 2010-02-08 9.529 747,528 +4,979 1.09% 7,123,475
2010-02-05 2010-02-03 9.320 742,549 +2,489 1.08% 6,920,905
2010-02-04 2010-02-02 9.176 740,060 +8,712 1.08% 6,790,673
2010-01-29 2010-01-27 9.015 731,348 +6,223 1.07% 6,593,207
2010-01-28 2010-01-26 9.320 725,125 +9,956 1.06% 6,758,505
2010-01-25 2010-01-21 9.610 715,169 +8,712 1.04% 6,872,577
2010-01-22 2010-01-20 9.867 706,457 +9,957 1.03% 6,970,499
2010-01-19 2010-01-15 9.883 696,500 +16,179 1.02% 6,883,447
2010-01-18 2010-01-14 9.899 680,321 +2,489 0.99% 6,734,484
2010-01-14 2010-01-12 9.867 677,832 +6,223 0.99% 6,688,061
2010-01-12 2010-01-08 9.963 671,609 -12,445 0.98% 6,691,415
2010-01-11 2010-01-07 10.028 684,054 +3,733 1.00% 6,859,378
2010-01-08 2010-01-06 10.092 680,321 +23,647 0.99% 6,865,676
2010-01-05 2009-12-31 10.204 656,674 +6,223 0.96% 6,700,903
2010-01-04 2009-12-29 10.108 650,451 -11,201 0.95% 6,574,686
2009-12-29 2009-12-24 10.124 661,652 -16,180 0.97% 6,698,537
2009-12-28 2009-12-22 9.883 677,832 -2,489 0.99% 6,698,953
2009-12-23 2009-12-21 10.124 680,321 +6,223 0.99% 6,887,541
2009-12-22 2009-12-18 10.397 674,098 -9,956 0.98% 7,008,694
2009-12-21 2009-12-17 11.014 684,054 +6,222 1.00% 7,534,236
2009-12-18 2009-12-16 11.031 677,832 +16,212 0.99% 7,476,865
2009-12-17 2009-12-15 10.915 661,620 +2,429 0.99% 7,221,790
2009-12-14 2009-12-10 11.080 659,191 +9,719 0.98% 7,303,803
2009-12-11 2009-12-09 10.899 649,472 +12,148 0.97% 7,078,498
2009-12-08 2009-12-04 11.031 637,324 +3,644 0.95% 7,030,040
2009-12-07 2009-12-03 10.438 633,680 +18,222 0.95% 6,614,270
2009-12-04 2009-12-02 10.043 615,458 +7,289 0.92% 6,180,889
2009-12-01 2009-11-27 9.549 608,169 -3,644 0.91% 5,807,309
2009-11-26 2009-11-24 9.467 611,813 +4,859 0.91% 5,791,742
2009-11-24 2009-11-20 9.187 606,954 +7,289 0.91% 5,575,870
2009-11-23 2009-11-19 9.137 599,665 +19,437 0.90% 5,479,291
2009-11-18 2009-11-16 8.232 580,228 +3,644 0.87% 4,776,298
2009-11-17 2009-11-13 8.067 576,584 +4,859 0.86% 4,651,375
2009-11-16 2009-11-12 7.952 571,725 +6,074 0.85% 4,546,289
2009-11-13 2009-11-11 7.837 565,651 +1,215 0.85% 4,432,801
2009-11-12 2009-11-10 7.985 564,436 +2,430 0.84% 4,506,913
2009-11-11 2009-11-09 7.985 562,006 +21,866 0.84% 4,487,510
2009-11-10 2009-11-06 7.870 540,140 +6,074 0.81% 4,250,665
2009-11-06 2009-11-04 7.787 534,066 +6,074 0.80% 4,158,903
2009-11-05 2009-11-03 7.820 527,992 +6,074 0.79% 4,128,988
2009-11-04 2009-11-02 7.771 521,918 -6,074 0.78% 4,055,711
2009-11-03 2009-10-30 7.721 527,992 +4,860 0.79% 4,076,833
2009-11-02 2009-10-29 7.639 523,132 +6,074 0.78% 3,996,244
2009-10-30 2009-10-28 7.705 517,058 +7,289 0.77% 3,983,894
2009-10-29 2009-10-27 7.573 509,769 +1,214 0.76% 3,860,592
2009-10-28 2009-10-23 7.771 508,555 +6,074 0.76% 3,951,870
2009-10-27 2009-10-22 7.705 502,481 +4,860 0.75% 3,871,580
2009-10-23 2009-10-21 7.656 497,621 +7,288 0.74% 3,809,556
2009-10-22 2009-10-20 7.656 490,333 -41,303 0.73% 3,753,762
2009-10-21 2009-10-19 7.474 531,636 -54,666 0.79% 3,973,680
2009-10-20 2009-10-16 7.573 586,302 +6,074 0.88% 4,440,194
2009-10-19 2009-10-15 7.721 580,228 +4,859 0.87% 4,480,167
2009-10-16 2009-10-14 7.656 575,369 +6,074 0.86% 4,404,759
2009-10-15 2009-10-13 7.491 569,295 +10,933 0.85% 4,264,533
2009-10-13 2009-10-09 7.310 558,362 +2,430 0.83% 4,081,516
2009-10-09 2009-10-07 7.227 555,932 +8,503 0.83% 4,017,990
2009-10-05 2009-09-30 7.079 547,429 +14,578 0.82% 3,875,422
2009-09-23 2009-09-21 7.343 532,851 -37,659 0.80% 3,912,581
2009-09-22 2009-09-18 7.310 570,510 +1,215 0.85% 4,170,316
2009-09-21 2009-09-17 7.359 569,295 +6,074 0.85% 4,189,552
2009-09-15 2009-09-11 7.310 563,221 +2,430 0.84% 4,117,034
2009-09-14 2009-09-10 7.310 560,791 +6,074 0.84% 4,099,272
2009-09-10 2009-09-08 7.079 554,717 +6,074 0.83% 3,927,016
2009-09-03 2009-09-01 7.129 548,643 +6,074 0.82% 3,911,114
2009-09-01 2009-08-28 7.079 542,569 -6,074 0.81% 3,841,016
2009-08-28 2009-08-26 7.063 548,643 +6,074 0.82% 3,874,983
2009-08-27 2009-08-25 6.997 542,569 -27,941 0.81% 3,796,353
2009-08-25 2009-08-21 6.750 570,510 +6,074 0.85% 3,850,967
2009-08-11 2009-08-07 6.981 564,436 +8,504 0.84% 3,940,064
2009-08-10 2009-08-06 7.030 555,932 +2,429 0.83% 3,908,159
2009-08-07 2009-08-05 7.030 553,503 +8,504 0.83% 3,891,083
2009-08-06 2009-08-04 7.079 544,999 -8,504 0.81% 3,858,219
2009-08-04 2009-07-31 7.030 553,503 -6,074 0.83% 3,891,083
2009-08-03 2009-07-30 6.832 559,577 -10,933 0.84% 3,823,232
2009-07-31 2009-07-29 6.750 570,510 +19,437 0.85% 3,850,967
2009-07-30 2009-07-28 6.997 551,073 -12,148 0.82% 3,855,856
2009-07-27 2009-07-23 6.783 563,221 -13,363 0.84% 3,820,311
2009-07-24 2009-07-22 6.750 576,584 -3,644 0.86% 3,891,967
2009-07-22 2009-07-20 6.684 580,228 -10,934 0.87% 3,878,354
2009-07-21 2009-07-17 6.536 591,162 +1,215 0.88% 3,863,845
2009-07-16 2009-07-14 6.668 589,947 +2,430 0.88% 3,933,605
2009-07-15 2009-07-13 6.421 587,517 +4,859 0.88% 3,772,313
2009-07-10 2009-07-08 6.784 582,658 -5,114 0.87% 3,952,532
2009-07-09 2009-07-07 6.651 587,772 +4,812 0.89% 3,909,042
2009-07-07 2009-07-03 6.834 582,960 +3,609 0.88% 3,983,658
2009-07-06 2009-07-02 6.784 579,351 +2,405 0.87% 3,930,098
2009-07-03 2009-06-30 6.651 576,946 +3,609 0.87% 3,837,043
2009-07-02 2009-06-29 6.484 573,337 -12,029 0.87% 3,717,715
2009-06-30 2009-06-26 6.734 585,366 +9,623 0.88% 3,941,704
2009-06-29 2009-06-25 7.050 575,743 -2,405 0.87% 4,058,785
2009-06-24 2009-06-22 7.399 578,148 +2,405 0.87% 4,277,604
2009-06-23 2009-06-19 7.482 575,743 -2,405 0.87% 4,307,672
2009-06-22 2009-06-18 7.149 578,148 -1,203 0.87% 4,133,415
2009-06-17 2009-06-15 6.883 579,351 +10,826 0.87% 3,987,894
2009-06-16 2009-06-12 6.850 568,525 +2,406 0.86% 3,894,469
2009-06-15 2009-06-11 6.817 566,119 +8,420 0.85% 3,859,163
2009-06-12 2009-06-10 6.834 557,699 -3,609 0.84% 3,811,037
2009-06-10 2009-06-08 6.983 561,308 -6,014 0.85% 3,919,693
2009-06-09 2009-06-05 6.933 567,322 +2,405 0.86% 3,933,391
2009-06-05 2009-06-03 6.817 564,917 +6,015 0.85% 3,850,969
2009-06-03 2009-06-01 6.950 558,902 -12,029 0.84% 3,884,306
2009-06-02 2009-05-29 6.784 570,931 -3,609 0.86% 3,872,980
2009-06-01 2009-05-27 6.850 574,540 +2,406 0.87% 3,935,673
2009-05-29 2009-05-26 6.817 572,134 -6,014 0.86% 3,900,166
2009-05-27 2009-05-25 6.734 578,148 -10,827 0.87% 3,893,100
2009-05-26 2009-05-22 6.534 588,975 -2,405 0.89% 3,848,495
2009-05-25 2009-05-21 6.434 591,380 +3,608 0.89% 3,805,214
2009-05-22 2009-05-20 6.385 587,772 +4,812 0.89% 3,752,681
2009-05-21 2009-05-19 6.285 582,960 +3,609 0.88% 3,663,802
2009-05-20 2009-05-18 6.218 579,351 -31,276 0.87% 3,602,590
2009-05-15 2009-05-13 6.152 610,627 +10,826 0.92% 3,756,464
2009-05-13 2009-05-11 5.886 599,801 +22,855 0.91% 3,530,303
2009-04-30 2009-04-28 5.670 576,946 +2,406 0.87% 3,271,079
2009-04-27 2009-04-23 5.703 574,540 +1,203 0.87% 3,276,543
2009-04-24 2009-04-22 5.570 573,337 +2,406 0.87% 3,193,422
2009-04-22 2009-04-20 5.902 570,931 -14,435 0.86% 3,369,872
2009-04-21 2009-04-17 5.487 585,366 +1,203 0.88% 3,211,759
2009-04-20 2009-04-16 5.537 584,163 +4,812 0.88% 3,234,296
2009-04-17 2009-04-15 5.520 579,351 +2,405 0.87% 3,198,021
2009-04-16 2009-04-14 5.553 576,946 +19,247 0.87% 3,203,931
2009-04-14 2009-04-08 5.520 557,699 +1,203 0.84% 3,078,502
2009-04-08 2009-04-06 5.653 556,496 -8,421 0.84% 3,145,882
2009-04-07 2009-04-03 5.653 564,917 -4,811 0.85% 3,193,486
2009-04-03 2009-04-01 5.487 569,728 +10,826 0.86% 3,125,957
2009-03-27 2009-03-25 5.420 558,902 +6,014 0.84% 3,029,387
2009-03-24 2009-03-20 5.454 552,888 +2,406 0.83% 3,015,175
2009-03-20 2009-03-18 5.237 550,482 -6,014 0.83% 2,883,070
2009-03-06 2009-03-04 5.404 556,496 +1,203 0.84% 3,007,093
2009-02-25 2009-02-23 5.803 555,293 +3,608 0.84% 3,222,175
2009-02-17 2009-02-13 5.803 551,685 +3,609 0.83% 3,201,239
2009-02-09 2009-02-05 5.720 548,076 +8,420 0.83% 3,134,734
2009-02-06 2009-02-04 5.454 539,656 +3,609 0.81% 2,943,014
2009-02-04 2009-02-02 5.304 536,047 +8,420 0.81% 2,843,119
2009-01-16 2009-01-14 5.819 527,627 -6,014 0.80% 3,070,411
2009-01-13 2009-01-09 5.819 533,641 +6,014 0.81% 3,105,408
2009-01-12 2009-01-08 5.736 527,627 -36,087 0.80% 3,026,548
2009-01-08 2009-01-06 5.986 563,714 -30,072 0.85% 3,374,138
2009-01-07 2009-01-05 6.152 593,786 +3,609 0.90% 3,652,861
2009-01-05 2008-12-31 6.119 590,177 -4,812 0.89% 3,611,034
2008-12-30 2008-12-24 6.135 594,989 +12,029 0.90% 3,650,369
2008-12-22 2008-12-18 6.094 582,960 +6,014 0.88% 3,552,309
2008-12-19 2008-12-17 5.955 576,946 -6,559 0.87% 3,435,987
2008-12-16 2008-12-12 6.059 583,505 +2,318 0.91% 3,535,485
2008-12-12 2008-12-10 6.197 581,187 +2,317 0.91% 3,601,701
2008-12-11 2008-12-09 5.955 578,870 +4,634 0.91% 3,447,446
2008-12-02 2008-11-28 6.387 574,236 +4,635 0.90% 3,667,663
2008-11-25 2008-11-21 6.042 569,601 +3,475 0.89% 3,441,407
2008-11-14 2008-11-12 6.180 566,126 -2,317 0.89% 3,498,593
2008-11-13 2008-11-11 6.042 568,443 -2,317 0.89% 3,434,411
2008-11-11 2008-11-07 6.197 570,760 -3,476 0.89% 3,537,083
2008-11-06 2008-11-04 6.214 574,236 +2,317 0.90% 3,568,537
2008-11-05 2008-11-03 6.456 571,919 +1,159 0.90% 3,692,355
2008-11-04 2008-10-31 6.232 570,760 +10,427 0.89% 3,556,788
2008-11-03 2008-10-30 6.646 560,333 -15,061 0.88% 3,723,953
2008-10-31 2008-10-29 7.043 575,394 +2,317 0.90% 4,052,498
2008-10-30 2008-10-28 7.423 573,077 +5,793 0.90% 4,253,816
2008-10-22 2008-10-20 10.271 567,284 +2,317 0.89% 5,826,594
2008-10-14 2008-10-10 9.149 564,967 +2,317 0.89% 5,168,877
2008-10-03 2008-09-30 9.753 562,650 -5,793 0.88% 5,487,620
2008-10-02 2008-09-29 9.408 568,443 +2,317 0.89% 5,347,868
2008-09-24 2008-09-22 10.599 566,126 +18,538 0.89% 6,000,380
2008-09-01 2008-08-28 10.703 547,588 -3,476 0.86% 5,860,611
2008-08-28 2008-08-26 10.357 551,064 -13,903 0.86% 5,707,561
2008-08-25 2008-08-20 10.357 564,967 -5,793 0.89% 5,851,559
2008-08-15 2008-08-13 10.875 570,760 +4,634 0.89% 6,207,137
2008-08-14 2008-08-12 11.013 566,126 +2,318 0.89% 6,234,922
2008-07-29 2008-07-25 11.169 563,808 +9,268 0.88% 6,296,987
2008-07-25 2008-07-23 11.169 554,540 +1,159 0.87% 6,193,476
2008-07-15 2008-07-11 10.945 553,381 +5,844 0.87% 6,056,901
2008-07-09 2008-07-07 10.911 547,537 +2,302 0.86% 5,973,912
2008-07-08 2008-07-04 10.511 545,235 +2,303 0.86% 5,730,926
2008-07-07 2008-07-03 10.077 542,932 +2,302 0.86% 5,470,904
2008-06-30 2008-06-26 10.806 540,630 -6,907 0.85% 5,842,197
2008-06-27 2008-06-25 10.772 547,537 -5,756 0.86% 5,897,811
2008-06-24 2008-06-20 10.685 553,293 +2,302 0.87% 5,911,749
2008-06-20 2008-06-18 10.598 550,991 +3,454 0.87% 5,839,290
2008-06-05 2008-06-03 11.171 547,537 -5,756 0.86% 6,116,601
2008-06-04 2008-06-02 11.102 553,293 -5,756 0.87% 6,142,451
2008-05-28 2008-05-26 10.563 559,049 +4,605 0.88% 5,905,262
2008-05-26 2008-05-22 11.084 554,444 -3,454 0.87% 6,145,597
2008-05-22 2008-05-20 11.119 557,898 +6,907 0.88% 6,203,267
2008-05-15 2008-05-13 11.293 550,991 +5,756 0.87% 6,222,194
2008-05-13 2008-05-08 11.258 545,235 +1,151 0.86% 6,138,248
2008-05-09 2008-05-07 10.945 544,084 -11,511 0.86% 5,955,143
2008-05-08 2008-05-06 11.293 555,595 +2,302 0.88% 6,274,186
2008-04-29 2008-04-25 11.032 553,293 +2,302 0.87% 6,104,001
2008-04-25 2008-04-23 11.188 550,991 +2,303 0.87% 6,164,758
2008-04-23 2008-04-21 11.119 548,688 +1,151 0.87% 6,100,861
2008-04-21 2008-04-17 11.206 547,537 +3,453 0.86% 6,135,626
2008-04-15 2008-04-11 11.293 544,084 +3,454 0.86% 6,144,195
2008-04-10 2008-04-08 11.275 540,630 -2,302 0.85% 6,095,798
2008-04-09 2008-04-07 11.206 542,932 +3,453 0.86% 6,084,023
2008-04-08 2008-04-03 11.293 539,479 -13,814 0.85% 6,092,192
2008-04-07 2008-04-02 10.858 553,293 +2,302 0.87% 6,007,875
2008-04-03 2008-04-01 10.650 550,991 +3,454 0.87% 5,868,008
2008-04-01 2008-03-28 10.563 547,537 -2,302 0.86% 5,783,660
2008-03-27 2008-03-25 10.598 549,839 +12,663 0.87% 5,827,081
2008-03-25 2008-03-19 10.181 537,176 +3,453 0.85% 5,468,899
2008-03-20 2008-03-18 9.816 533,723 +3,454 0.84% 5,239,020
2008-03-14 2008-03-12 10.580 530,269 -5,756 0.84% 5,610,470
2008-03-12 2008-03-10 10.598 536,025 +5,756 0.85% 5,680,683
2008-02-25 2008-02-21 11.553 530,269 -36,838 0.84% 6,126,375
2008-02-21 2008-02-19 11.623 567,107 -11,512 0.89% 6,591,387
2008-02-19 2008-02-15 11.519 578,619 +4,605 0.91% 6,664,874
2008-02-18 2008-02-14 11.466 574,014 +2,302 0.91% 6,581,913
2008-02-15 2008-02-13 11.136 571,712 -5,756 0.90% 6,366,797
2008-02-13 2008-02-11 11.293 577,468 +6,907 0.91% 6,521,192
2008-02-12 2008-02-06 11.293 570,561 +6,907 0.90% 6,443,193
2008-02-05 2008-02-01 11.084 563,654 -6,907 0.89% 6,247,683
2008-02-04 2008-01-31 11.032 570,561 +28,780 0.90% 6,294,504
2008-02-01 2008-01-30 11.605 541,781 +12,663 0.85% 6,287,615
2008-01-28 2008-01-24 11.727 529,118 +5,756 0.83% 6,205,003
2008-01-25 2008-01-23 11.380 523,362 +17,267 0.83% 5,955,650
2008-01-23 2008-01-21 12.127 506,095 +2,303 0.80% 6,137,241
2008-01-22 2008-01-18 12.092 503,792 +8,058 0.79% 6,091,808
2008-01-21 2008-01-17 11.814 495,734 +9,210 0.78% 5,856,570
2008-01-18 2008-01-16 12.630 486,524 -4,605 0.77% 6,145,035
2008-01-17 2008-01-15 12.943 491,129 +3,453 0.77% 6,356,785
2008-01-15 2008-01-11 13.065 487,676 +8,059 0.77% 6,371,401
2008-01-14 2008-01-10 13.117 479,617 +2,302 0.76% 6,291,109
2008-01-10 2008-01-08 13.100 477,315 +8,058 0.75% 6,252,621
2008-01-08 2008-01-04 13.100 469,257 -127,781 0.74% 6,147,065
2008-01-03 2007-12-31 13.204 597,038 -9,209 0.94% 7,883,177
2007-12-28 2007-12-24 12.943 606,247 +2,302 0.96% 7,846,782
2007-12-27 2007-12-20 12.891 603,945 +8,058 0.95% 7,785,509
2007-12-21 2007-12-19 12.700 595,887 +5,756 0.94% 7,567,754
2007-12-18 2007-12-14 13.490 590,131 +19,267 0.93% 7,960,681
2007-12-17 2007-12-13 13.596 570,864 -6,761 0.92% 7,761,571
2007-12-13 2007-12-11 13.791 577,625 +5,634 0.93% 7,966,273
2007-12-12 2007-12-10 13.667 571,991 +2,254 0.92% 7,817,504
2007-12-11 2007-12-07 13.667 569,737 -6,761 0.92% 7,786,698
2007-12-07 2007-12-05 13.632 576,498 +3,380 0.93% 7,858,637
2007-12-06 2007-12-04 13.667 573,118 +2,254 0.92% 7,832,907
2007-12-05 2007-12-03 13.454 570,864 +4,507 0.92% 7,680,510
2007-12-04 2007-11-30 13.099 566,357 -2,253 0.91% 7,418,820
2007-12-03 2007-11-29 12.531 568,610 +9,014 0.92% 7,125,370
2007-11-30 2007-11-28 11.981 559,596 -5,634 0.90% 6,704,503
2007-11-29 2007-11-27 12.070 565,230 -10,141 0.91% 6,822,167
2007-11-27 2007-11-23 12.105 575,371 -14,648 0.93% 6,964,991
2007-11-22 2007-11-20 11.981 590,019 +5,634 0.95% 7,069,000
2007-11-20 2007-11-16 11.945 584,385 -2,254 0.94% 6,980,754
2007-11-19 2007-11-15 12.283 586,639 -7,888 0.95% 7,205,518
2007-11-16 2007-11-14 12.158 594,527 +2,254 0.96% 7,228,536
2007-11-15 2007-11-13 11.715 592,273 +1,127 0.95% 6,938,316
2007-11-13 2007-11-09 12.194 591,146 +3,380 0.95% 7,208,414
2007-11-09 2007-11-07 12.247 587,766 +9,014 0.95% 7,198,496
2007-11-06 2007-11-02 11.803 578,752 +2,254 0.93% 6,831,284
2007-11-02 2007-10-31 11.981 576,498 -5,634 0.93% 6,907,005
2007-10-31 2007-10-29 12.247 582,132 -6,761 0.94% 7,129,495
2007-10-30 2007-10-26 11.981 588,893 -7,887 0.95% 7,055,509
2007-10-29 2007-10-25 11.502 596,780 -5,634 0.96% 6,864,003
2007-10-26 2007-10-24 11.360 602,414 +45,071 0.97% 6,843,263
2007-10-23 2007-10-18 11.857 557,343 +3,381 0.90% 6,608,262
2007-10-22 2007-10-17 11.750 553,962 +2,253 0.89% 6,509,178
2007-10-16 2007-10-12 12.229 551,709 -5,634 0.89% 6,747,105
2007-10-12 2007-10-10 12.336 557,343 +23,663 0.90% 6,875,362
2007-10-10 2007-10-08 11.892 533,680 +2,253 0.86% 6,346,641
2007-10-09 2007-10-05 12.070 531,427 -4,507 0.86% 6,414,174
2007-10-04 2007-10-02 12.212 535,934 +11,268 0.86% 6,544,673
2007-10-03 2007-09-28 11.892 524,666 +5,634 0.85% 6,239,445
2007-09-27 2007-09-24 12.602 519,032 +1,127 0.84% 6,540,948
2007-09-25 2007-09-21 12.673 517,905 +6,761 0.83% 6,563,516
2007-09-24 2007-09-20 12.620 511,144 -2,254 0.82% 6,450,614
2007-09-21 2007-09-19 12.513 513,398 -12,395 0.83% 6,424,384
2007-09-20 2007-09-18 12.318 525,793 -1,126 0.85% 6,476,830
2007-09-18 2007-09-14 12.513 526,919 +6,760 0.85% 6,593,579
2007-09-17 2007-09-13 12.336 520,159 +9,015 0.84% 6,416,662
2007-09-14 2007-09-12 12.336 511,144 +9,014 0.82% 6,305,453
2007-09-13 2007-09-11 11.945 502,130 +2,254 0.81% 5,998,179
2007-09-11 2007-09-07 11.697 499,876 +5,633 0.81% 5,847,038
2007-09-10 2007-09-06 11.679 494,243 +2,254 0.80% 5,772,376
2007-09-07 2007-09-05 11.537 491,989 -3,380 0.79% 5,676,190
2007-09-06 2007-09-04 11.768 495,369 -24,790 0.80% 5,829,490
2007-09-04 2007-08-31 11.715 520,159 +7,888 0.84% 6,093,520
2007-08-31 2007-08-29 11.502 512,271 +3,380 0.83% 5,892,003
2007-08-29 2007-08-27 11.537 508,891 +4,507 0.82% 5,871,193
2007-08-28 2007-08-24 11.360 504,384 +6,761 0.81% 5,729,668
2007-08-27 2007-08-23 11.626 497,623 -13,521 0.80% 5,785,354
2007-08-24 2007-08-22 11.058 511,144 +6,760 0.82% 5,652,226
2007-08-23 2007-08-21 10.987 504,384 +13,522 0.81% 5,541,664
2007-08-22 2007-08-20 10.827 490,862 +5,634 0.79% 5,314,684
2007-08-21 2007-08-17 9.656 485,228 +1,127 0.78% 4,685,252
2007-08-16 2007-08-14 12.158 484,101 +1,126 0.78% 5,885,925
2007-08-13 2007-08-09 12.318 482,975 +4,507 0.78% 5,949,389
2007-08-10 2007-08-08 11.857 478,468 +5,634 0.77% 5,673,063
2007-08-06 2007-08-02 13.312 472,834 +6,761 0.76% 6,294,456
2007-08-03 2007-08-01 13.578 466,073 +7,888 0.75% 6,328,541
2007-08-02 2007-07-31 13.987 458,185 -42,818 0.74% 6,408,484
2007-07-31 2007-07-27 13.809 501,003 -10,141 0.81% 6,918,439
2007-07-30 2007-07-26 13.916 511,144 +2,253 0.82% 7,112,914
2007-07-27 2007-07-25 13.933 508,891 -13,521 0.82% 7,090,594
2007-07-26 2007-07-24 13.880 522,412 -5,634 0.84% 7,251,170
2007-07-25 2007-07-23 14.200 528,046 +3,380 0.85% 7,498,078
2007-07-24 2007-07-20 14.217 524,666 +12,395 0.85% 7,459,396
2007-07-20 2007-07-18 13.969 512,271 +3,380 0.83% 7,155,874
2007-07-19 2007-07-17 13.987 508,891 -31,550 0.82% 7,117,692
2007-07-18 2007-07-16 14.164 540,441 +3,381 0.87% 7,654,898
2007-07-17 2007-07-13 14.164 537,060 -24,790 0.87% 7,607,009
2007-07-13 2007-07-11 14.255 561,850 +2,870 0.91% 8,009,026
2007-07-12 2007-07-10 14.362 558,980 -19,057 0.91% 8,027,950
2007-07-11 2007-07-09 14.629 578,037 -41,478 0.94% 8,456,332
2007-07-10 2007-07-06 13.916 619,515 -1,121 1.00% 8,621,026
2007-07-09 2007-07-05 14.058 620,636 +1,121 1.00% 8,725,206
2007-07-06 2007-07-04 14.290 619,515 -8,968 1.00% 8,853,130
2007-07-05 2007-07-03 13.202 628,483 -39,236 1.02% 8,297,319
2007-07-04 2007-06-29 11.061 667,719 -11,211 1.08% 7,385,807
2007-07-03 2007-06-28 10.473 678,930 -52,688 1.10% 7,110,098
2007-06-28 2007-06-26 10.526 731,618 +20,178 1.18% 7,701,032
2007-06-26 2007-06-22 9.634 711,440 1.15% 6,854,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top