History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.000 172,000 +0 0.16% 1,032,000
2025-10-13 2025-10-09 6.000 172,000 +0 0.16% 1,032,000
2025-10-10 2025-10-08 6.000 172,000 +0 0.16% 1,032,000
2025-10-09 2025-10-06 6.000 172,000 +0 0.16% 1,032,000
2025-10-08 2025-10-03 5.950 172,000 +0 0.16% 1,023,400
2025-10-06 2025-10-02 5.950 172,000 +0 0.16% 1,023,400
2025-10-03 2025-09-30 5.950 172,000 +0 0.16% 1,023,400
2025-10-02 2025-09-29 5.950 172,000 +0 0.16% 1,023,400
2025-09-30 2025-09-26 5.950 172,000 +0 0.16% 1,023,400
2025-09-29 2025-09-25 5.800 172,000 +4,000 0.16% 997,600
2025-09-22 2025-09-18 6.050 168,000 -4,000 0.15% 1,016,400
2025-09-15 2025-09-11 5.850 172,000 -8,000 0.16% 1,006,200
2025-09-12 2025-09-10 5.650 180,000 -4,000 0.16% 1,017,000
2025-07-28 2025-07-24 5.800 184,000 -4,000 0.17% 1,067,200
2025-07-24 2025-07-22 5.700 188,000 -4,000 0.17% 1,071,600
2025-07-23 2025-07-21 5.600 192,000 -4,000 0.17% 1,075,200
2025-07-21 2025-07-17 5.500 196,000 -6,000 0.18% 1,078,000
2025-07-18 2025-07-16 5.400 202,000 -4,000 0.18% 1,090,800
2025-07-15 2025-07-11 5.300 206,000 +6,000 0.19% 1,091,800
2025-07-10 2025-07-08 5.400 200,000 -4,000 0.18% 1,080,000
2025-06-19 2025-06-17 5.100 204,000 +10,000 0.19% 1,040,400
2025-06-11 2025-06-09 5.100 194,000 +4,000 0.18% 989,400
2025-06-06 2025-06-04 5.179 190,000 +1,429 0.17% 983,998
2025-02-21 2025-02-19 4.595 188,571 +5,954 0.17% 866,398
2025-02-14 2025-02-12 4.595 182,617 +5,955 0.17% 839,042
2025-02-13 2025-02-11 4.574 176,662 +5,955 0.16% 808,122
2025-02-03 2025-01-24 5.253 170,707 +10,925 0.16% 896,753
2024-06-17 2024-06-13 5.641 159,782 +1,230 0.16% 901,336
2024-02-19 2024-02-15 7.170 158,552 +8,625 0.16% 1,136,841
2023-11-16 2023-11-14 7.044 149,927 +15,690 0.16% 1,056,079
2023-10-30 2023-10-26 7.055 134,237 +5,230 0.14% 947,099
2023-09-06 2023-09-04 7.939 129,007 +5,230 0.13% 1,024,159
2023-08-02 2023-07-31 8.398 123,777 +5,230 0.13% 1,039,439
2023-06-19 2023-06-15 9.063 118,547 +603 0.12% 1,074,427
2023-06-02 2023-05-31 8.994 117,944 +3,469 0.12% 1,060,802
2023-02-27 2023-02-23 11.131 114,475 +4,185 0.12% 1,274,185
2023-01-30 2023-01-26 11.191 110,290 +3,342 0.12% 1,234,203
2023-01-18 2023-01-16 11.071 106,948 +3,342 0.12% 1,184,004
2023-01-16 2023-01-12 11.131 103,606 +3,343 0.11% 1,153,205
2023-01-09 2023-01-05 11.250 100,263 +3,342 0.11% 1,127,995
2022-11-17 2022-11-15 10.772 96,921 +6,684 0.11% 1,043,997
2022-06-17 2022-06-15 12.735 90,237 +340 0.10% 1,149,135
2022-01-24 2022-01-20 14.331 89,897 +2,631 0.10% 1,288,343
2022-01-18 2022-01-14 14.232 87,266 +3,232 0.10% 1,241,997
2021-12-08 2021-12-06 14.232 84,034 +1,616 0.09% 1,195,998
2021-12-06 2021-12-02 14.604 82,418 +1,616 0.09% 1,203,599
2021-11-17 2021-11-15 14.851 80,802 -1,616 0.09% 1,200,000
2021-11-15 2021-11-11 14.232 82,418 +1,616 0.09% 1,172,999
2021-11-08 2021-11-04 14.480 80,802 -1,616 0.09% 1,170,000
2021-11-05 2021-11-03 14.604 82,418 -1,616 0.09% 1,203,599
2021-07-26 2021-07-22 14.455 84,034 -3,232 0.09% 1,214,718
2021-06-24 2021-06-22 14.480 87,266 +299 0.10% 1,263,612
2021-04-01 2021-03-30 14.629 86,967 +9,663 0.10% 1,272,243
2021-03-31 2021-03-29 14.579 77,304 +1,611 0.09% 1,127,042
2021-03-30 2021-03-26 14.679 75,693 +6,442 0.09% 1,111,075
2021-02-02 2021-01-29 15.216 69,251 +1,992 0.08% 1,053,704
2021-01-21 2021-01-19 15.344 67,259 -1,565 0.08% 1,031,995
2021-01-18 2021-01-14 15.088 68,824 -1,564 0.08% 1,038,407
2020-12-02 2020-11-30 14.704 70,388 -1,564 0.08% 1,035,004
2020-12-01 2020-11-27 14.576 71,952 +4,693 0.08% 1,048,802
2020-06-23 2020-06-19 16.494 67,259 -1,565 0.08% 1,109,394
2020-06-15 2020-06-11 15.062 68,824 +235 0.08% 1,036,659
2020-05-21 2020-05-19 15.781 68,589 +4,676 0.08% 1,082,399
2020-05-08 2020-05-06 15.909 63,913 +1,559 0.07% 1,016,808
2020-05-05 2020-04-29 15.986 62,354 +3,118 0.07% 996,805
2020-04-27 2020-04-23 15.961 59,236 +9,353 0.07% 945,440
2020-03-31 2020-03-27 15.755 49,883 +1,559 0.06% 785,921
2020-02-24 2020-02-20 18.244 48,324 -4,677 0.06% 881,638
2020-01-30 2020-01-24 18.527 53,001 -3,117 0.06% 981,927
2020-01-13 2020-01-09 18.296 56,118 -428,682 0.07% 1,026,715
2020-01-07 2020-01-03 18.296 484,800 +3,118 0.56% 8,869,724
2020-01-06 2020-01-02 19.435 481,682 +1,559 0.56% 9,361,459
2020-01-03 2019-12-31 19.356 480,123 +11,030 0.56% 9,293,331
2019-06-20 2019-06-18 22.009 469,093 +1,117 0.56% 10,324,093
2019-06-18 2019-06-14 22.114 467,976 +3,038 0.56% 10,348,789
2019-01-18 2019-01-16 22.377 464,938 -3,038 0.56% 10,404,007
2019-01-17 2019-01-15 22.377 467,976 -1,520 0.56% 10,471,989
2019-01-02 2018-12-27 22.807 469,496 +9,390 0.56% 10,707,798
2018-12-10 2018-12-06 22.726 460,106 +1,489 0.56% 10,456,561
2018-11-13 2018-11-09 22.834 458,617 +1,489 0.56% 10,472,001
2018-09-26 2018-09-21 23.505 457,128 +2,978 0.56% 10,745,001
2018-08-31 2018-08-29 24.150 454,150 -164 0.55% 10,967,802
2018-08-30 2018-08-28 24.177 454,314 +2,978 0.55% 10,983,967
2018-08-27 2018-08-23 24.204 451,336 +1,489 0.55% 10,924,093
2018-08-24 2018-08-22 24.231 449,847 +1,489 0.55% 10,900,137
2018-08-20 2018-08-16 24.177 448,358 -1,489 0.55% 10,839,969
2018-08-09 2018-08-07 24.714 449,847 +164 0.55% 11,117,657
2018-08-08 2018-08-06 24.714 449,683 -2,978 0.55% 11,113,604
2018-08-03 2018-08-01 24.150 452,661 +2,978 0.55% 10,931,843
2018-06-25 2018-06-21 24.634 449,683 -5,956 0.55% 11,077,416
2018-06-22 2018-06-20 24.742 455,639 +996 0.56% 11,273,203
2018-06-20 2018-06-15 25.172 454,643 -2,972 0.56% 11,444,400
2018-06-15 2018-06-13 25.172 457,615 -2,971 0.56% 11,519,212
2018-06-14 2018-06-12 24.903 460,586 -1,486 0.56% 11,469,999
2018-06-08 2018-06-06 24.903 462,072 -2,971 0.56% 11,507,005
2018-05-25 2018-05-23 23.557 465,043 +7,428 0.57% 10,954,992
2018-04-24 2018-04-20 23.449 457,615 -7,428 0.56% 10,730,731
2018-03-20 2018-03-16 25.576 465,043 +7,428 0.57% 11,893,992
2018-02-21 2018-02-15 23.826 457,615 -2,971 0.56% 10,903,212
2018-02-13 2018-02-09 23.422 460,586 +1,486 0.56% 10,787,999
2018-02-12 2018-02-08 23.692 459,100 +1,485 0.56% 10,876,794
2018-02-09 2018-02-07 23.692 457,615 +2,972 0.56% 10,841,612
2018-02-08 2018-02-06 23.934 454,643 +2,972 0.56% 10,881,360
2018-02-02 2018-01-31 25.388 451,671 -2,972 0.55% 11,466,868
2018-01-15 2018-01-11 25.038 454,643 +2,972 0.56% 11,383,200
2018-01-08 2018-01-04 26.229 451,671 +7,064 0.55% 11,846,726
2017-12-13 2017-12-11 25.846 444,607 +2,925 0.55% 11,491,207
2017-12-11 2017-12-07 25.983 441,682 +2,925 0.55% 11,476,008
2017-12-04 2017-11-30 26.147 438,757 +1,463 0.54% 11,472,009
2017-11-28 2017-11-24 26.447 437,294 +2,925 0.54% 11,565,317
2017-11-27 2017-11-23 26.119 434,369 +2,925 0.54% 11,345,398
2017-11-21 2017-11-17 26.393 431,444 -1,463 0.54% 11,386,999
2017-11-14 2017-11-10 26.311 432,907 +1,463 0.54% 11,390,091
2017-11-10 2017-11-08 26.666 431,444 +1,462 0.54% 11,504,999
2017-11-08 2017-11-06 26.010 429,982 +2,926 0.53% 11,183,773
2017-10-31 2017-10-27 26.666 427,056 -1,463 0.53% 11,387,987
2017-10-27 2017-10-25 26.666 428,519 -8,775 0.53% 11,427,000
2017-10-24 2017-10-20 26.119 437,294 -8,775 0.54% 11,421,797
2017-09-25 2017-09-21 26.256 446,069 +5,850 0.55% 11,711,993
2017-09-19 2017-09-15 26.393 440,219 +1,462 0.55% 11,618,595
2017-09-12 2017-09-08 26.776 438,757 -1,462 0.54% 11,748,009
2017-09-06 2017-09-04 26.748 440,219 +1,462 0.55% 11,775,115
2017-09-05 2017-09-01 26.748 438,757 -1,462 0.54% 11,736,009
2017-09-04 2017-08-31 26.283 440,219 +1,462 0.55% 11,570,435
2017-08-30 2017-08-28 26.393 438,757 +1,463 0.54% 11,580,009
2017-08-24 2017-08-21 26.393 437,294 +1,462 0.54% 11,541,397
2017-08-15 2017-08-11 26.666 435,832 +4,388 0.54% 11,622,010
2017-08-10 2017-08-08 26.666 431,444 +1,462 0.54% 11,504,999
2017-08-09 2017-08-07 26.666 429,982 +1,463 0.53% 11,466,013
2017-08-07 2017-08-03 26.666 428,519 +1,463 0.53% 11,427,000
2017-08-04 2017-08-02 26.803 427,056 +1,462 0.53% 11,446,387
2017-07-31 2017-07-27 26.803 425,594 +1,463 0.53% 11,407,201
2017-07-28 2017-07-26 27.077 424,131 +1,462 0.53% 11,483,988
2017-07-26 2017-07-24 27.555 422,669 +2,925 0.52% 11,646,703
2017-07-21 2017-07-19 27.350 419,744 -1,462 0.52% 11,480,004
2017-07-20 2017-07-18 27.350 421,206 +2,925 0.52% 11,519,989
2017-07-18 2017-07-14 27.350 418,281 -51,189 0.52% 11,439,991
2017-07-14 2017-07-12 23.248 469,470 -4,387 0.58% 10,914,009
2017-07-12 2017-07-10 22.701 473,857 +2,925 0.59% 10,756,796
2017-07-11 2017-07-07 22.755 470,932 -2,925 0.58% 10,716,157
2017-07-05 2017-07-03 22.701 473,857 +5,850 0.59% 10,756,796
2017-07-04 2017-06-30 22.974 468,007 +2,925 0.58% 10,751,998
2017-07-03 2017-06-29 23.111 465,082 +5,850 0.58% 10,748,399
2017-06-30 2017-06-28 23.330 459,232 +1,463 0.57% 10,713,681
2017-06-23 2017-06-21 23.576 457,769 -2,925 0.57% 10,792,288
2017-06-22 2017-06-20 23.494 460,694 +1,071 0.57% 10,823,359
2017-06-21 2017-06-19 23.110 459,623 +5,836 0.57% 10,621,798
2017-06-13 2017-06-09 23.466 453,787 +4,378 0.56% 10,648,649
2017-06-08 2017-06-06 23.631 449,409 -1,459 0.56% 10,619,834
2017-06-07 2017-06-05 23.494 450,868 +2,918 0.56% 10,592,511
2017-06-06 2017-06-02 23.439 447,950 +1,459 0.56% 10,499,397
2017-06-05 2017-06-01 23.439 446,491 +1,459 0.56% 10,465,200
2017-06-02 2017-05-31 23.302 445,032 +8,755 0.55% 10,370,003
2017-06-01 2017-05-29 23.302 436,277 +2,918 0.54% 10,165,996
2017-05-31 2017-05-26 23.439 433,359 +1,459 0.54% 10,157,402
2017-05-29 2017-05-25 23.713 431,900 -1,459 0.54% 10,241,605
2017-05-25 2017-05-23 23.302 433,359 +1,459 0.54% 10,098,002
2017-05-19 2017-05-17 23.439 431,900 +1,459 0.54% 10,123,205
2017-05-18 2017-05-16 23.439 430,441 +1,459 0.54% 10,089,007
2017-05-16 2017-05-12 23.576 428,982 +1,460 0.53% 10,113,610
2017-05-12 2017-05-10 23.713 427,522 +4,377 0.53% 10,137,790
2017-05-11 2017-05-09 23.850 423,145 -2,918 0.53% 10,091,998
2017-05-10 2017-05-08 23.439 426,063 +2,918 0.53% 9,986,392
2017-05-09 2017-05-05 23.439 423,145 +1,459 0.53% 9,917,998
2017-05-08 2017-05-04 23.576 421,686 +5,837 0.52% 9,941,601
2017-04-28 2017-04-26 23.850 415,849 -24,806 0.52% 9,917,989
2017-04-27 2017-04-25 22.123 440,655 -2,918 0.55% 9,748,570
2017-04-20 2017-04-18 21.547 443,573 +1,459 0.55% 9,557,765
2017-04-19 2017-04-13 21.602 442,114 +5,837 0.55% 9,550,568
2017-04-11 2017-04-07 22.013 436,277 -2,918 0.54% 9,603,876
2017-04-07 2017-04-05 21.931 439,195 -4,378 0.55% 9,631,991
2017-04-06 2017-04-03 21.575 443,573 +2,918 0.55% 9,569,925
2017-03-30 2017-03-28 21.629 440,655 +1,460 0.55% 9,531,130
2017-03-29 2017-03-27 22.041 439,195 +4,377 0.55% 9,680,151
2017-03-28 2017-03-24 22.068 434,818 -2,918 0.54% 9,595,599
2017-03-22 2017-03-20 22.068 437,736 -2,919 0.54% 9,659,994
2017-03-20 2017-03-16 21.794 440,655 +10,214 0.55% 9,603,610
2017-03-16 2017-03-14 21.794 430,441 +1,459 0.54% 9,381,007
2017-03-15 2017-03-13 22.068 428,982 -2,918 0.53% 9,466,810
2017-03-14 2017-03-10 21.712 431,900 +2,918 0.54% 9,377,284
2017-03-13 2017-03-09 21.931 428,982 +2,919 0.53% 9,408,010
2017-03-09 2017-03-07 22.315 426,063 -16,051 0.53% 9,507,513
2017-03-06 2017-03-02 21.410 442,114 +1,459 0.55% 9,465,727
2017-03-01 2017-02-27 21.657 440,655 +2,919 0.55% 9,543,210
2017-02-28 2017-02-24 21.657 437,736 +2,918 0.54% 9,479,994
2017-02-22 2017-02-20 21.931 434,818 -1,459 0.54% 9,535,999
2017-02-13 2017-02-09 21.904 436,277 +1,459 0.54% 9,556,036
2017-02-10 2017-02-08 21.931 434,818 -1,459 0.54% 9,535,999
2017-01-18 2017-01-16 21.986 436,277 +2,918 0.54% 9,591,916
2017-01-16 2017-01-12 22.342 433,359 +2,918 0.54% 9,682,202
2017-01-11 2017-01-09 22.589 430,441 +2,919 0.54% 9,723,207
2017-01-10 2017-01-06 22.726 427,522 +1,459 0.53% 9,715,870
2017-01-09 2017-01-05 22.424 426,063 +2,918 0.53% 9,554,233
2017-01-06 2017-01-04 22.507 423,145 +5,836 0.53% 9,523,598
2017-01-05 2017-01-03 23.165 417,309 -7,295 0.52% 9,666,809
2017-01-04 2016-12-30 21.520 424,604 +7,295 0.53% 9,137,396
2017-01-03 2016-12-29 21.383 417,309 -18,968 0.52% 8,923,209
2016-12-30 2016-12-28 20.470 436,277 -1,459 0.54% 8,930,727
2016-12-29 2016-12-23 20.331 437,736 +1,717 0.54% 8,899,553
2016-12-28 2016-12-22 19.885 436,019 -1,434 0.55% 8,670,085
2016-12-22 2016-12-20 19.383 437,453 +2,869 0.55% 8,479,000
2016-12-19 2016-12-15 19.662 434,584 -2,869 0.55% 8,544,591
2016-12-16 2016-12-14 19.634 437,453 -2,869 0.55% 8,588,800
2016-12-14 2016-12-12 19.271 440,322 +1,435 0.56% 8,485,489
2016-11-29 2016-11-25 19.522 438,887 -4,303 0.56% 8,567,994
2016-11-28 2016-11-24 19.383 443,190 -2,869 0.56% 8,590,198
2016-11-25 2016-11-23 19.020 446,059 +4,303 0.56% 8,484,087
2016-11-17 2016-11-15 19.271 441,756 -2,868 0.56% 8,513,123
2016-11-16 2016-11-14 18.685 444,624 +2,868 0.56% 8,307,993
2016-11-11 2016-11-09 18.685 441,756 +4,303 0.56% 8,254,403
2016-11-03 2016-11-01 19.355 437,453 +1,434 0.55% 8,466,800
2016-10-20 2016-10-18 19.522 436,019 +1,435 0.55% 8,512,005
2016-10-13 2016-10-11 19.383 434,584 +1,434 0.55% 8,423,391
2016-10-12 2016-10-07 19.745 433,150 +8,605 0.55% 8,552,636
2016-10-11 2016-10-06 19.940 424,545 +5,738 0.54% 8,465,609
2016-10-07 2016-10-05 19.940 418,807 +4,302 0.53% 8,351,191
2016-10-04 2016-09-30 20.191 414,505 +4,303 0.52% 8,369,447
2016-09-28 2016-09-26 20.359 410,202 -1,434 0.52% 8,351,203
2016-09-27 2016-09-23 19.689 411,636 -8,606 0.52% 8,104,878
2016-09-22 2016-09-20 18.546 420,242 -5,737 0.53% 7,793,805
2016-09-21 2016-09-19 18.267 425,979 -2,868 0.54% 7,781,403
2016-09-19 2016-09-14 18.128 428,847 -2,869 0.54% 7,773,993
2016-09-15 2016-09-13 18.044 431,716 +1,434 0.55% 7,789,881
2016-09-13 2016-09-09 18.211 430,282 +4,303 0.54% 7,836,006
2016-09-02 2016-08-31 17.988 425,979 +2,869 0.54% 7,662,603
2016-09-01 2016-08-30 18.267 423,110 -2,869 0.54% 7,728,995
2016-08-29 2016-08-25 17.849 425,979 +2,869 0.54% 7,603,203
2016-08-26 2016-08-24 17.988 423,110 +2,868 0.54% 7,610,995
2016-08-23 2016-08-19 18.407 420,242 -1,434 0.53% 7,735,205
2016-08-19 2016-08-17 18.128 421,676 -1,434 0.53% 7,644,000
2016-08-05 2016-08-03 17.765 423,110 -1,435 0.54% 7,516,595
2016-07-28 2016-07-26 17.821 424,545 +1,435 0.54% 7,565,768
2016-07-27 2016-07-25 17.849 423,110 -2,869 0.54% 7,551,995
2016-07-26 2016-07-22 17.793 425,979 +1,434 0.54% 7,579,443
2016-07-25 2016-07-21 17.709 424,545 -5,737 0.54% 7,518,408
2016-07-15 2016-07-13 17.542 430,282 -2,868 0.54% 7,548,006
2016-07-14 2016-07-12 17.542 433,150 -2,869 0.55% 7,598,317
2016-07-12 2016-07-08 17.375 436,019 -1,434 0.55% 7,575,685
2016-07-08 2016-07-06 17.235 437,453 +1,434 0.55% 7,539,600
2016-06-28 2016-06-24 16.594 436,019 +1,435 0.55% 7,235,204
2016-06-22 2016-06-20 17.012 434,584 -1,435 0.55% 7,393,192
2016-06-20 2016-06-16 17.068 436,019 +4,289 0.55% 7,442,004
2016-06-13 2016-06-08 17.068 431,730 +8,577 0.55% 7,368,799
2016-06-07 2016-06-03 17.376 423,153 -1,429 0.54% 7,352,647
2016-06-06 2016-06-02 17.152 424,582 -4,289 0.54% 7,282,437
2016-06-02 2016-05-31 17.292 428,871 -2,859 0.54% 7,416,002
2016-05-23 2016-05-19 16.788 431,730 +1,430 0.55% 7,247,999
2016-05-18 2016-05-16 17.152 430,300 -2,860 0.55% 7,380,512
2016-05-13 2016-05-11 16.956 433,160 +35,740 0.55% 7,344,727
2016-05-05 2016-05-03 17.040 397,420 +4,288 0.50% 6,772,074
2016-05-04 2016-04-29 16.928 393,132 +18,585 0.50% 6,655,006
2016-05-03 2016-04-28 17.068 374,547 -2,859 0.48% 6,392,796
2016-04-25 2016-04-21 16.928 377,406 -4,289 0.48% 6,388,793
2016-04-20 2016-04-18 16.648 381,695 +4,289 0.48% 6,354,598
2016-04-19 2016-04-15 16.816 377,406 +1,429 0.48% 6,346,554
2016-04-18 2016-04-14 17.068 375,977 -8,577 0.48% 6,417,203
2016-04-15 2016-04-13 16.788 384,554 +57,183 0.49% 6,455,996
2016-01-15 2016-01-13 16.089 327,371 +7,147 0.42% 5,266,993
2015-12-29 2015-12-24 16.893 320,224 +6,221 0.41% 5,409,408
2015-10-26 2015-10-22 16.836 314,003 +18,223 0.41% 5,286,399
2015-10-14 2015-10-12 17.121 295,780 +7,009 0.38% 5,064,006
2015-10-13 2015-10-09 16.807 288,771 +14,018 0.37% 4,853,366
2015-09-10 2015-09-08 17.121 274,753 +25,233 0.36% 4,704,006
2015-09-02 2015-08-31 17.948 249,520 +2,803 0.32% 4,478,475
2015-09-01 2015-08-28 17.834 246,717 +1,402 0.32% 4,400,006
2015-08-31 2015-08-27 17.692 245,315 +4,206 0.32% 4,340,002
2015-08-28 2015-08-26 17.692 241,109 +4,205 0.31% 4,265,592
2015-08-21 2015-08-19 18.262 236,904 +8,411 0.31% 4,326,399
2015-08-20 2015-08-18 18.405 228,493 +4,205 0.30% 4,205,395
2015-08-19 2015-08-17 18.405 224,288 +4,206 0.29% 4,128,002
2015-08-17 2015-08-13 18.633 220,082 +36,446 0.28% 4,100,831
2015-08-14 2015-08-12 18.605 183,636 +4,206 0.24% 3,416,485
2015-08-11 2015-08-07 18.976 179,430 +25,232 0.23% 3,404,794
2015-07-31 2015-07-29 19.261 154,198 +2,804 0.20% 2,970,002
2015-07-30 2015-07-28 19.232 151,394 +14,018 0.20% 2,911,674
2015-07-20 2015-07-16 19.118 137,376 +15,419 0.18% 2,626,394
2015-07-14 2015-07-10 19.118 121,957 +43,456 0.16% 2,331,609
2015-07-09 2015-07-07 18.262 78,501 +2,804 0.10% 1,433,604
2015-07-03 2015-06-30 18.890 75,697 +16,821 0.10% 1,429,917
2015-07-02 2015-06-29 18.861 58,876 +4,206 0.08% 1,110,488
2015-06-26 2015-06-24 19.404 54,670 +8,411 0.07% 1,060,797
2015-06-24 2015-06-22 19.261 46,259 +4,205 0.06% 890,993
2015-06-22 2015-06-18 19.232 42,054 +124 0.05% 808,793
2015-05-22 2015-05-20 18.889 41,930 +4,193 0.05% 792,008
2015-05-19 2015-05-15 19.032 37,737 -1,397 0.05% 718,208
2015-05-14 2015-05-12 18.746 39,134 +4,193 0.05% 733,595
2015-05-05 2015-04-30 19.118 34,941 -2,796 0.05% 667,994
2015-05-04 2015-04-29 18.946 37,737 -1,397 0.05% 714,968
2015-04-30 2015-04-28 18.717 39,134 +18,169 0.05% 732,475
2015-04-29 2015-04-27 18.030 20,965 +6,988 0.03% 378,004
2015-04-20 2015-04-16 17.458 13,977 -4,192 0.02% 244,008
2015-04-17 2015-04-15 17.286 18,169 -1,398 0.02% 314,072
2015-04-15 2015-04-13 16.885 19,567 +8,386 0.03% 330,398
2015-04-14 2015-04-10 17.114 11,181 -4,193 0.01% 191,356
2015-03-27 2015-03-25 17.114 15,374 -5,591 0.02% 263,117
2015-03-26 2015-03-24 17.029 20,965 -5,590 0.03% 357,004
2015-02-27 2015-02-25 16.857 26,555 +19,567 0.03% 447,633
2015-02-12 2015-02-10 17.458 6,988 -1,398 0.01% 121,995
2015-02-10 2015-02-06 17.029 8,386 -1,398 0.01% 142,802
2015-02-06 2015-02-04 17.172 9,784 -2,795 0.01% 168,007
2015-02-03 2015-01-30 17.086 12,579 +2,795 0.02% 214,922
2015-01-21 2015-01-19 16.885 9,784 +2,796 0.01% 165,207
2014-12-29 2014-12-22 17.793 6,988 +131 0.01% 124,340
2014-09-19 2014-09-17 18.173 6,857 +4,114 0.01% 124,609
2014-09-17 2014-09-15 18.231 2,743 -2,742 0.00% 50,007
2014-09-16 2014-09-12 17.502 5,485 -4,114 0.01% 95,996
2014-08-14 2014-08-12 17.502 9,599 -4,114 0.01% 167,998
2014-06-23 2014-06-19 17.268 13,713 +46 0.02% 236,802
2014-01-22 2014-01-20 18.000 13,667 -4,100 0.02% 246,008
2013-12-27 2013-12-20 17.756 17,767 +312 0.02% 315,468
2013-12-17 2013-12-13 18.024 17,455 +6,714 0.02% 314,608
2013-08-21 2013-08-19 18.918 10,741 -4,028 0.01% 203,195
2013-08-01 2013-07-30 19.037 14,769 +4,028 0.02% 281,156
2013-06-21 2013-06-19 18.680 10,741 +34 0.01% 200,637
2013-06-03 2013-05-30 19.128 10,707 -10,707 0.01% 204,802
2013-05-30 2013-05-28 18.978 21,414 +5,354 0.03% 406,404
2013-05-27 2013-05-23 18.978 16,060 +6,691 0.02% 304,794
2013-02-21 2013-02-19 19.128 9,369 +6,692 0.01% 179,209
2013-01-11 2013-01-09 19.726 2,677 -1,338 0.00% 52,805
2013-01-10 2013-01-08 19.576 4,015 -4,015 0.01% 78,598
2013-01-07 2013-01-03 19.576 8,030 +4,076 0.01% 157,197
2012-12-12 2012-12-10 19.728 3,954 +3,954 0.01% 78,004
2012-12-04 2012-11-30 20.335 0 -3,954
2012-11-29 2012-11-27 19.910 3,954 +3,954 0.01% 78,724
2012-11-22 2012-11-20 19.880 0 -2,636
2012-10-22 2012-10-18 19.880 2,636 +2,636 0.00% 52,403
2012-08-21 2012-08-17 16.541 0 -3,954
2012-08-17 2012-08-15 16.389 3,954 +3,954 0.01% 64,804
2012-08-01 2012-07-30 15.509 0 -3,954
2012-07-31 2012-07-27 15.236 3,954 -6,589 0.01% 60,243
2012-07-23 2012-07-19 15.236 10,543 +6,589 0.01% 160,633
2012-07-19 2012-07-17 15.327 3,954 -3,954 0.01% 60,603
2012-06-28 2012-06-26 14.796 7,908 +3,954 0.01% 117,006
2012-06-27 2012-06-25 14.841 3,954 +1,318 0.01% 58,683
2012-06-22 2012-06-20 15.389 2,636 +11 0.00% 40,564
2012-06-21 2012-06-19 15.389 2,625 -3,938 0.00% 40,395
2012-05-30 2012-05-28 14.932 6,563 +2,625 0.01% 97,996
2012-05-28 2012-05-24 14.962 3,938 +3,938 0.01% 58,920
2010-03-16 2010-03-12 10.767 0 -3,734
2010-03-09 2010-03-05 10.686 3,734 +3,734 0.01% 39,903
2009-06-30 2009-06-26 6.734 0 -19,246
2008-12-19 2008-12-17 5.955 19,246 +708 0.03% 114,619
2008-07-15 2008-07-11 10.945 18,538 +119 0.03% 202,903
2007-12-18 2007-12-14 13.490 18,419 +390 0.03% 248,467
2007-07-13 2007-07-11 14.255 18,029 +93 0.03% 256,999
2007-06-27 2007-06-25 9.723 17,936 +16,815 0.03% 174,395
2007-06-26 2007-06-22 9.634 1,121 0.00% 10,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top