History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 834,000 | +0 | 0.76% | 5,004,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 834,000 | +0 | 0.76% | 5,004,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 834,000 | +0 | 0.76% | 5,004,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 834,000 | +0 | 0.76% | 5,004,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 834,000 | +0 | 0.76% | 4,962,300 |
| 2025-10-06 | 2025-10-02 | 5.950 | 834,000 | +0 | 0.76% | 4,962,300 |
| 2025-10-03 | 2025-09-30 | 5.950 | 834,000 | +0 | 0.76% | 4,962,300 |
| 2025-10-02 | 2025-09-29 | 5.950 | 834,000 | +0 | 0.76% | 4,962,300 |
| 2025-09-30 | 2025-09-26 | 5.950 | 834,000 | +0 | 0.76% | 4,962,300 |
| 2025-09-29 | 2025-09-25 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-09-26 | 2025-09-24 | 5.900 | 834,000 | +0 | 0.76% | 4,920,600 |
| 2025-09-25 | 2025-09-23 | 5.900 | 834,000 | +0 | 0.76% | 4,920,600 |
| 2025-09-24 | 2025-09-22 | 5.900 | 834,000 | +0 | 0.76% | 4,920,600 |
| 2025-09-23 | 2025-09-19 | 6.000 | 834,000 | +0 | 0.76% | 5,004,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 834,000 | +0 | 0.76% | 5,045,700 |
| 2025-09-19 | 2025-09-17 | 5.750 | 834,000 | +0 | 0.76% | 4,795,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 834,000 | +0 | 0.76% | 4,878,900 |
| 2025-09-17 | 2025-09-15 | 5.850 | 834,000 | +0 | 0.76% | 4,878,900 |
| 2025-09-16 | 2025-09-12 | 5.850 | 834,000 | +0 | 0.76% | 4,878,900 |
| 2025-09-15 | 2025-09-11 | 5.850 | 834,000 | +0 | 0.76% | 4,878,900 |
| 2025-09-12 | 2025-09-10 | 5.650 | 834,000 | +0 | 0.76% | 4,712,100 |
| 2025-09-11 | 2025-09-09 | 5.510 | 834,000 | +0 | 0.76% | 4,595,340 |
| 2025-09-10 | 2025-09-08 | 5.510 | 834,000 | +0 | 0.76% | 4,595,340 |
| 2025-09-09 | 2025-09-05 | 5.510 | 834,000 | +0 | 0.76% | 4,595,340 |
| 2025-09-08 | 2025-09-04 | 5.600 | 834,000 | +0 | 0.76% | 4,670,400 |
| 2025-09-05 | 2025-09-03 | 5.600 | 834,000 | +0 | 0.76% | 4,670,400 |
| 2025-09-04 | 2025-09-02 | 5.570 | 834,000 | +0 | 0.76% | 4,645,380 |
| 2025-09-03 | 2025-09-01 | 5.570 | 834,000 | +0 | 0.76% | 4,645,380 |
| 2025-09-02 | 2025-08-29 | 5.550 | 834,000 | +0 | 0.76% | 4,628,700 |
| 2025-09-01 | 2025-08-28 | 5.550 | 834,000 | +0 | 0.76% | 4,628,700 |
| 2025-08-29 | 2025-08-27 | 5.550 | 834,000 | +0 | 0.76% | 4,628,700 |
| 2025-08-28 | 2025-08-26 | 5.520 | 834,000 | +0 | 0.76% | 4,603,680 |
| 2025-08-27 | 2025-08-25 | 5.510 | 834,000 | +0 | 0.76% | 4,595,340 |
| 2025-08-26 | 2025-08-22 | 5.510 | 834,000 | +0 | 0.76% | 4,595,340 |
| 2025-08-25 | 2025-08-21 | 5.510 | 834,000 | +0 | 0.76% | 4,595,340 |
| 2025-08-22 | 2025-08-20 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 834,000 | +0 | 0.76% | 4,570,320 |
| 2025-08-13 | 2025-08-11 | 5.480 | 834,000 | +0 | 0.76% | 4,570,320 |
| 2025-08-12 | 2025-08-08 | 5.480 | 834,000 | +0 | 0.76% | 4,570,320 |
| 2025-08-11 | 2025-08-07 | 5.480 | 834,000 | +0 | 0.76% | 4,570,320 |
| 2025-08-08 | 2025-08-06 | 5.400 | 834,000 | +0 | 0.76% | 4,503,600 |
| 2025-08-07 | 2025-08-05 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-08-06 | 2025-08-04 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-08-05 | 2025-08-01 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-08-04 | 2025-07-31 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-08-01 | 2025-07-30 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-07-31 | 2025-07-29 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-07-30 | 2025-07-28 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-07-29 | 2025-07-25 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-07-28 | 2025-07-24 | 5.800 | 834,000 | +0 | 0.76% | 4,837,200 |
| 2025-07-25 | 2025-07-23 | 5.750 | 834,000 | +0 | 0.76% | 4,795,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 834,000 | +0 | 0.76% | 4,753,800 |
| 2025-07-23 | 2025-07-21 | 5.600 | 834,000 | +0 | 0.76% | 4,670,400 |
| 2025-07-22 | 2025-07-18 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 834,000 | +0 | 0.76% | 4,587,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 834,000 | +0 | 0.76% | 4,503,600 |
| 2025-07-17 | 2025-07-15 | 5.350 | 834,000 | +0 | 0.76% | 4,461,900 |
| 2025-07-16 | 2025-07-14 | 5.300 | 834,000 | +0 | 0.76% | 4,420,200 |
| 2025-07-15 | 2025-07-11 | 5.300 | 834,000 | +0 | 0.76% | 4,420,200 |
| 2025-07-14 | 2025-07-10 | 5.400 | 834,000 | +0 | 0.76% | 4,503,600 |
| 2025-07-11 | 2025-07-09 | 5.400 | 834,000 | +0 | 0.76% | 4,503,600 |
| 2025-07-10 | 2025-07-08 | 5.400 | 834,000 | +0 | 0.76% | 4,503,600 |
| 2025-07-09 | 2025-07-07 | 5.240 | 834,000 | +0 | 0.76% | 4,370,160 |
| 2025-07-08 | 2025-07-04 | 5.240 | 834,000 | +0 | 0.76% | 4,370,160 |
| 2025-07-07 | 2025-07-03 | 5.250 | 834,000 | +0 | 0.76% | 4,378,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 834,000 | +0 | 0.76% | 4,336,800 |
| 2025-07-03 | 2025-06-30 | 5.200 | 834,000 | +0 | 0.76% | 4,336,800 |
| 2025-07-02 | 2025-06-27 | 5.200 | 834,000 | +0 | 0.76% | 4,336,800 |
| 2025-06-30 | 2025-06-26 | 5.200 | 834,000 | +0 | 0.76% | 4,336,800 |
| 2025-06-27 | 2025-06-25 | 5.200 | 834,000 | +0 | 0.76% | 4,336,800 |
| 2025-06-26 | 2025-06-24 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-25 | 2025-06-23 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-24 | 2025-06-20 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-23 | 2025-06-19 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-20 | 2025-06-18 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-19 | 2025-06-17 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-18 | 2025-06-16 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-17 | 2025-06-13 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-16 | 2025-06-12 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-13 | 2025-06-11 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-12 | 2025-06-10 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-11 | 2025-06-09 | 5.100 | 834,000 | +0 | 0.76% | 4,253,400 |
| 2025-06-10 | 2025-06-06 | 5.280 | 834,000 | +0 | 0.76% | 4,403,520 |
| 2025-06-09 | 2025-06-05 | 5.360 | 834,000 | +0 | 0.76% | 4,470,493 |
| 2025-06-06 | 2025-06-04 | 5.179 | 834,000 | +6,271 | 0.76% | 4,319,235 |
| 2025-06-05 | 2025-06-03 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-06-04 | 2025-06-02 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-06-03 | 2025-05-30 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-06-02 | 2025-05-29 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-30 | 2025-05-28 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-29 | 2025-05-27 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-28 | 2025-05-26 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-27 | 2025-05-23 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-26 | 2025-05-22 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-23 | 2025-05-21 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-22 | 2025-05-20 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-05-21 | 2025-05-19 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-05-20 | 2025-05-16 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-05-19 | 2025-05-15 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-05-16 | 2025-05-14 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-05-15 | 2025-05-13 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-05-14 | 2025-05-12 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-13 | 2025-05-09 | 5.179 | 827,729 | +0 | 0.76% | 4,286,758 |
| 2025-05-12 | 2025-05-08 | 4.987 | 827,729 | +0 | 0.76% | 4,128,298 |
| 2025-05-09 | 2025-05-07 | 4.987 | 827,729 | +0 | 0.76% | 4,128,298 |
| 2025-05-08 | 2025-05-06 | 4.987 | 827,729 | +0 | 0.76% | 4,128,298 |
| 2025-05-07 | 2025-05-02 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-05-06 | 2025-04-30 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-05-02 | 2025-04-29 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-30 | 2025-04-28 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-29 | 2025-04-25 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-28 | 2025-04-24 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-25 | 2025-04-23 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-24 | 2025-04-22 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-23 | 2025-04-17 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-22 | 2025-04-16 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-17 | 2025-04-15 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-16 | 2025-04-14 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-15 | 2025-04-11 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-14 | 2025-04-10 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-11 | 2025-04-09 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-10 | 2025-04-08 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-09 | 2025-04-07 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-04-08 | 2025-04-03 | 5.088 | 827,729 | +0 | 0.76% | 4,211,698 |
| 2025-04-07 | 2025-04-02 | 5.088 | 827,729 | +0 | 0.76% | 4,211,698 |
| 2025-04-03 | 2025-04-01 | 5.088 | 827,729 | +0 | 0.76% | 4,211,698 |
| 2025-04-02 | 2025-03-31 | 5.088 | 827,729 | +0 | 0.76% | 4,211,698 |
| 2025-04-01 | 2025-03-28 | 5.098 | 827,729 | +0 | 0.76% | 4,220,038 |
| 2025-03-31 | 2025-03-27 | 5.098 | 827,729 | +0 | 0.76% | 4,220,038 |
| 2025-03-28 | 2025-03-26 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-03-27 | 2025-03-25 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-03-26 | 2025-03-24 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-03-25 | 2025-03-21 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-03-24 | 2025-03-20 | 5.139 | 827,729 | +0 | 0.76% | 4,253,398 |
| 2025-03-21 | 2025-03-19 | 5.038 | 827,729 | +0 | 0.76% | 4,169,998 |
| 2025-03-20 | 2025-03-18 | 5.038 | 827,729 | +0 | 0.76% | 4,169,998 |
| 2025-03-19 | 2025-03-17 | 4.907 | 827,729 | +0 | 0.76% | 4,061,578 |
| 2025-03-18 | 2025-03-14 | 4.907 | 827,729 | +0 | 0.76% | 4,061,578 |
| 2025-03-17 | 2025-03-13 | 4.887 | 827,729 | +0 | 0.76% | 4,044,898 |
| 2025-03-14 | 2025-03-12 | 4.796 | 827,729 | +0 | 0.76% | 3,969,838 |
| 2025-03-13 | 2025-03-11 | 4.786 | 827,729 | +0 | 0.76% | 3,961,498 |
| 2025-03-12 | 2025-03-10 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-03-11 | 2025-03-07 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-03-10 | 2025-03-06 | 4.836 | 827,729 | +0 | 0.76% | 4,003,198 |
| 2025-03-07 | 2025-03-05 | 4.816 | 827,729 | +0 | 0.76% | 3,986,518 |
| 2025-03-06 | 2025-03-04 | 4.816 | 827,729 | +0 | 0.76% | 3,986,518 |
| 2025-03-05 | 2025-03-03 | 4.816 | 827,729 | +0 | 0.76% | 3,986,518 |
| 2025-03-04 | 2025-02-28 | 4.635 | 827,729 | +0 | 0.76% | 3,836,399 |
| 2025-03-03 | 2025-02-27 | 4.605 | 827,729 | +0 | 0.76% | 3,811,379 |
| 2025-02-28 | 2025-02-26 | 4.605 | 827,729 | +0 | 0.76% | 3,811,379 |
| 2025-02-27 | 2025-02-25 | 4.564 | 827,729 | +0 | 0.76% | 3,778,019 |
| 2025-02-26 | 2025-02-24 | 4.564 | 827,729 | +0 | 0.76% | 3,778,019 |
| 2025-02-25 | 2025-02-21 | 4.635 | 827,729 | +0 | 0.76% | 3,836,399 |
| 2025-02-24 | 2025-02-20 | 4.595 | 827,729 | +0 | 0.76% | 3,803,039 |
| 2025-02-21 | 2025-02-19 | 4.595 | 827,729 | +0 | 0.76% | 3,803,039 |
| 2025-02-20 | 2025-02-18 | 4.625 | 827,729 | +0 | 0.76% | 3,828,059 |
| 2025-02-19 | 2025-02-17 | 4.625 | 827,729 | +0 | 0.76% | 3,828,059 |
| 2025-02-18 | 2025-02-14 | 4.595 | 827,729 | +0 | 0.76% | 3,803,039 |
| 2025-02-17 | 2025-02-13 | 4.595 | 827,729 | +0 | 0.76% | 3,803,039 |
| 2025-02-14 | 2025-02-12 | 4.595 | 827,729 | +0 | 0.76% | 3,803,039 |
| 2025-02-13 | 2025-02-11 | 4.574 | 827,729 | +0 | 0.76% | 3,786,359 |
| 2025-02-12 | 2025-02-10 | 4.715 | 827,729 | +0 | 0.76% | 3,903,118 |
| 2025-02-11 | 2025-02-07 | 4.715 | 827,729 | +0 | 0.76% | 3,903,118 |
| 2025-02-10 | 2025-02-06 | 4.715 | 827,729 | +0 | 0.76% | 3,903,118 |
| 2025-02-07 | 2025-02-05 | 4.715 | 827,729 | +0 | 0.76% | 3,903,118 |
| 2025-02-06 | 2025-02-04 | 4.715 | 827,729 | +0 | 0.76% | 3,903,118 |
| 2025-02-05 | 2025-02-03 | 4.715 | 827,729 | +0 | 0.76% | 3,903,118 |
| 2025-02-04 | 2025-01-28 | 5.382 | 827,729 | +0 | 0.76% | 4,455,126 |
| 2025-02-03 | 2025-01-24 | 5.253 | 827,729 | +52,974 | 0.76% | 4,348,203 |
| 2025-01-27 | 2025-01-23 | 5.124 | 774,755 | +0 | 0.76% | 3,969,842 |
| 2025-01-24 | 2025-01-22 | 5.113 | 774,755 | +0 | 0.76% | 3,961,502 |
| 2025-01-23 | 2025-01-21 | 5.102 | 774,755 | +0 | 0.76% | 3,953,162 |
| 2025-01-22 | 2025-01-20 | 5.102 | 774,755 | +0 | 0.76% | 3,953,162 |
| 2025-01-21 | 2025-01-17 | 5.102 | 774,755 | +0 | 0.76% | 3,953,162 |
| 2025-01-20 | 2025-01-16 | 5.113 | 774,755 | +0 | 0.76% | 3,961,502 |
| 2025-01-17 | 2025-01-15 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-16 | 2025-01-14 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-15 | 2025-01-13 | 5.113 | 774,755 | +0 | 0.76% | 3,961,502 |
| 2025-01-14 | 2025-01-10 | 5.189 | 774,755 | +0 | 0.76% | 4,019,882 |
| 2025-01-13 | 2025-01-09 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-10 | 2025-01-08 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-09 | 2025-01-07 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-08 | 2025-01-06 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-07 | 2025-01-03 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-06 | 2025-01-02 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2025-01-03 | 2024-12-31 | 5.178 | 774,755 | +0 | 0.76% | 4,011,542 |
| 2025-01-02 | 2024-12-27 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2024-12-30 | 2024-12-24 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2024-12-27 | 2024-12-20 | 5.167 | 774,755 | +0 | 0.76% | 4,003,202 |
| 2024-12-23 | 2024-12-19 | 5.253 | 774,755 | +0 | 0.76% | 4,069,922 |
| 2024-12-20 | 2024-12-18 | 5.296 | 774,755 | +0 | 0.76% | 4,103,282 |
| 2024-12-19 | 2024-12-17 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-12-18 | 2024-12-16 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-12-17 | 2024-12-13 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-12-16 | 2024-12-12 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-13 | 2024-12-11 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-12 | 2024-12-10 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-11 | 2024-12-09 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-10 | 2024-12-06 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-09 | 2024-12-05 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-06 | 2024-12-04 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-05 | 2024-12-03 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-04 | 2024-12-02 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-03 | 2024-11-29 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-12-02 | 2024-11-28 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-11-29 | 2024-11-27 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-11-28 | 2024-11-26 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-11-27 | 2024-11-25 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-11-26 | 2024-11-22 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-11-25 | 2024-11-21 | 5.264 | 774,755 | +0 | 0.76% | 4,078,262 |
| 2024-11-22 | 2024-11-20 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-21 | 2024-11-19 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-20 | 2024-11-18 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-19 | 2024-11-15 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-18 | 2024-11-14 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-15 | 2024-11-13 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-14 | 2024-11-12 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-13 | 2024-11-11 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-12 | 2024-11-08 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-11 | 2024-11-07 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-08 | 2024-11-06 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-07 | 2024-11-05 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-06 | 2024-11-04 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-11-05 | 2024-11-01 | 5.178 | 774,755 | +0 | 0.76% | 4,011,542 |
| 2024-11-04 | 2024-10-31 | 5.156 | 774,755 | +0 | 0.76% | 3,994,862 |
| 2024-11-01 | 2024-10-30 | 5.146 | 774,755 | +0 | 0.76% | 3,986,522 |
| 2024-10-31 | 2024-10-29 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-10-30 | 2024-10-28 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-10-29 | 2024-10-25 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-28 | 2024-10-24 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-25 | 2024-10-23 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-24 | 2024-10-22 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-23 | 2024-10-21 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-22 | 2024-10-18 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-21 | 2024-10-17 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-18 | 2024-10-16 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-17 | 2024-10-15 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-10-16 | 2024-10-14 | 5.382 | 774,755 | +0 | 0.76% | 4,170,002 |
| 2024-10-15 | 2024-10-10 | 5.382 | 774,755 | +0 | 0.76% | 4,170,002 |
| 2024-10-14 | 2024-10-09 | 5.382 | 774,755 | +0 | 0.76% | 4,170,002 |
| 2024-10-10 | 2024-10-08 | 5.382 | 774,755 | +0 | 0.76% | 4,170,002 |
| 2024-10-09 | 2024-10-07 | 5.425 | 774,755 | +0 | 0.76% | 4,203,362 |
| 2024-10-08 | 2024-10-04 | 5.382 | 774,755 | +0 | 0.76% | 4,170,002 |
| 2024-10-07 | 2024-10-03 | 5.339 | 774,755 | +0 | 0.76% | 4,136,642 |
| 2024-10-04 | 2024-10-02 | 5.382 | 774,755 | +0 | 0.76% | 4,170,002 |
| 2024-10-03 | 2024-09-30 | 5.382 | 774,755 | +0 | 0.76% | 4,170,002 |
| 2024-10-02 | 2024-09-27 | 5.350 | 774,755 | +0 | 0.76% | 4,144,982 |
| 2024-09-30 | 2024-09-26 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-27 | 2024-09-25 | 5.232 | 774,755 | +0 | 0.76% | 4,053,242 |
| 2024-09-26 | 2024-09-24 | 5.350 | 774,755 | +0 | 0.76% | 4,144,982 |
| 2024-09-25 | 2024-09-23 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-09-24 | 2024-09-20 | 5.275 | 774,755 | +0 | 0.76% | 4,086,602 |
| 2024-09-23 | 2024-09-19 | 5.350 | 774,755 | +0 | 0.76% | 4,144,982 |
| 2024-09-20 | 2024-09-17 | 5.339 | 774,755 | +0 | 0.76% | 4,136,642 |
| 2024-09-19 | 2024-09-16 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-17 | 2024-09-13 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-16 | 2024-09-12 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-13 | 2024-09-11 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-12 | 2024-09-10 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-11 | 2024-09-09 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-10 | 2024-09-05 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-09 | 2024-09-04 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-05 | 2024-09-03 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-04 | 2024-09-02 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-03 | 2024-08-30 | 5.329 | 774,755 | +0 | 0.76% | 4,128,302 |
| 2024-09-02 | 2024-08-29 | 5.350 | 774,755 | +0 | 0.76% | 4,144,982 |
| 2024-08-30 | 2024-08-28 | 5.350 | 774,755 | +0 | 0.76% | 4,144,982 |
| 2024-08-29 | 2024-08-27 | 5.425 | 774,755 | +0 | 0.76% | 4,203,362 |
| 2024-08-28 | 2024-08-26 | 5.425 | 774,755 | +0 | 0.76% | 4,203,362 |
| 2024-08-27 | 2024-08-23 | 5.425 | 774,755 | +0 | 0.76% | 4,203,362 |
| 2024-08-26 | 2024-08-22 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-23 | 2024-08-21 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-22 | 2024-08-20 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-21 | 2024-08-19 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-20 | 2024-08-16 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-19 | 2024-08-15 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-16 | 2024-08-14 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-15 | 2024-08-13 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-14 | 2024-08-12 | 5.361 | 774,755 | +0 | 0.76% | 4,153,322 |
| 2024-08-13 | 2024-08-09 | 5.393 | 774,755 | +0 | 0.76% | 4,178,342 |
| 2024-08-12 | 2024-08-08 | 5.468 | 774,755 | +0 | 0.76% | 4,236,722 |
| 2024-08-09 | 2024-08-07 | 5.468 | 774,755 | +0 | 0.76% | 4,236,722 |
| 2024-08-08 | 2024-08-06 | 5.468 | 774,755 | +0 | 0.76% | 4,236,722 |
| 2024-08-07 | 2024-08-05 | 5.479 | 774,755 | +0 | 0.76% | 4,245,062 |
| 2024-08-06 | 2024-08-02 | 5.490 | 774,755 | +0 | 0.76% | 4,253,402 |
| 2024-08-05 | 2024-08-01 | 5.490 | 774,755 | +0 | 0.76% | 4,253,402 |
| 2024-08-02 | 2024-07-31 | 5.490 | 774,755 | +0 | 0.76% | 4,253,402 |
| 2024-08-01 | 2024-07-30 | 5.490 | 774,755 | +0 | 0.76% | 4,253,402 |
| 2024-07-31 | 2024-07-29 | 5.598 | 774,755 | +0 | 0.76% | 4,336,802 |
| 2024-07-30 | 2024-07-26 | 5.598 | 774,755 | +0 | 0.76% | 4,336,802 |
| 2024-07-29 | 2024-07-25 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-26 | 2024-07-24 | 5.522 | 774,755 | +0 | 0.76% | 4,278,422 |
| 2024-07-25 | 2024-07-23 | 5.522 | 774,755 | +0 | 0.76% | 4,278,422 |
| 2024-07-24 | 2024-07-22 | 5.522 | 774,755 | +0 | 0.76% | 4,278,422 |
| 2024-07-23 | 2024-07-19 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-22 | 2024-07-18 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-19 | 2024-07-17 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-18 | 2024-07-16 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-17 | 2024-07-15 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-16 | 2024-07-12 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-15 | 2024-07-11 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-12 | 2024-07-10 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-11 | 2024-07-09 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-10 | 2024-07-08 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-09 | 2024-07-05 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-08 | 2024-07-04 | 5.544 | 774,755 | +0 | 0.76% | 4,295,102 |
| 2024-07-05 | 2024-07-03 | 5.576 | 774,755 | +0 | 0.76% | 4,320,122 |
| 2024-07-04 | 2024-07-02 | 5.576 | 774,755 | +0 | 0.76% | 4,320,122 |
| 2024-07-03 | 2024-06-28 | 5.576 | 774,755 | +0 | 0.76% | 4,320,122 |
| 2024-07-02 | 2024-06-27 | 5.576 | 774,755 | +0 | 0.76% | 4,320,122 |
| 2024-06-28 | 2024-06-26 | 5.576 | 774,755 | +0 | 0.76% | 4,320,122 |
| 2024-06-27 | 2024-06-25 | 5.576 | 774,755 | +0 | 0.76% | 4,320,122 |
| 2024-06-26 | 2024-06-24 | 5.598 | 774,755 | +0 | 0.76% | 4,336,802 |
| 2024-06-25 | 2024-06-21 | 5.608 | 774,755 | +0 | 0.76% | 4,345,142 |
| 2024-06-24 | 2024-06-20 | 5.608 | 774,755 | +0 | 0.76% | 4,345,142 |
| 2024-06-21 | 2024-06-19 | 5.608 | 774,755 | +0 | 0.76% | 4,345,142 |
| 2024-06-20 | 2024-06-18 | 5.598 | 774,755 | +0 | 0.76% | 4,336,802 |
| 2024-06-19 | 2024-06-17 | 5.576 | 774,755 | +0 | 0.76% | 4,320,122 |
| 2024-06-18 | 2024-06-14 | 5.641 | 774,755 | +0 | 0.76% | 4,370,421 |
| 2024-06-17 | 2024-06-13 | 5.641 | 774,755 | +5,960 | 0.76% | 4,370,421 |
| 2024-06-14 | 2024-06-12 | 5.641 | 768,795 | +0 | 0.76% | 4,336,800 |
| 2024-06-13 | 2024-06-11 | 5.641 | 768,795 | +0 | 0.76% | 4,336,800 |
| 2024-06-12 | 2024-06-07 | 5.641 | 768,795 | +0 | 0.76% | 4,336,800 |
| 2024-06-11 | 2024-06-06 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-06-07 | 2024-06-05 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-06-06 | 2024-06-04 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-06-05 | 2024-06-03 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-06-04 | 2024-05-31 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-06-03 | 2024-05-30 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-31 | 2024-05-29 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-30 | 2024-05-28 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-29 | 2024-05-27 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-28 | 2024-05-24 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-27 | 2024-05-23 | 5.739 | 768,795 | +0 | 0.76% | 4,411,860 |
| 2024-05-24 | 2024-05-22 | 5.739 | 768,795 | +0 | 0.76% | 4,411,860 |
| 2024-05-23 | 2024-05-21 | 5.739 | 768,795 | +0 | 0.76% | 4,411,860 |
| 2024-05-22 | 2024-05-20 | 5.739 | 768,795 | +0 | 0.76% | 4,411,860 |
| 2024-05-21 | 2024-05-17 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-05-20 | 2024-05-16 | 5.717 | 768,795 | +0 | 0.76% | 4,395,180 |
| 2024-05-17 | 2024-05-14 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-16 | 2024-05-13 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-14 | 2024-05-10 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-13 | 2024-05-09 | 5.695 | 768,795 | +0 | 0.76% | 4,378,500 |
| 2024-05-10 | 2024-05-08 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-05-09 | 2024-05-07 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-05-08 | 2024-05-06 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-05-07 | 2024-05-03 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-05-06 | 2024-05-02 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-05-03 | 2024-04-30 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-05-02 | 2024-04-29 | 5.750 | 768,795 | +0 | 0.76% | 4,420,200 |
| 2024-04-30 | 2024-04-26 | 5.728 | 768,795 | +0 | 0.76% | 4,403,520 |
| 2024-04-29 | 2024-04-25 | 5.739 | 768,795 | +0 | 0.76% | 4,411,860 |
| 2024-04-26 | 2024-04-24 | 5.760 | 768,795 | +0 | 0.76% | 4,428,540 |
| 2024-04-25 | 2024-04-23 | 5.760 | 768,795 | +0 | 0.76% | 4,428,540 |
| 2024-04-24 | 2024-04-22 | 5.760 | 768,795 | +768,795 | 0.76% | 4,428,540 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy