History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 44,000 | +0 | 0.04% | 264,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 44,000 | +0 | 0.04% | 264,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 44,000 | +0 | 0.04% | 264,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 44,000 | +0 | 0.04% | 264,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 44,000 | +0 | 0.04% | 261,800 |
| 2025-10-06 | 2025-10-02 | 5.950 | 44,000 | +0 | 0.04% | 261,800 |
| 2025-10-03 | 2025-09-30 | 5.950 | 44,000 | +0 | 0.04% | 261,800 |
| 2025-10-02 | 2025-09-29 | 5.950 | 44,000 | +0 | 0.04% | 261,800 |
| 2025-09-30 | 2025-09-26 | 5.950 | 44,000 | +0 | 0.04% | 261,800 |
| 2025-09-29 | 2025-09-25 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-09-26 | 2025-09-24 | 5.900 | 44,000 | +0 | 0.04% | 259,600 |
| 2025-09-25 | 2025-09-23 | 5.900 | 44,000 | +0 | 0.04% | 259,600 |
| 2025-09-24 | 2025-09-22 | 5.900 | 44,000 | +0 | 0.04% | 259,600 |
| 2025-09-23 | 2025-09-19 | 6.000 | 44,000 | +0 | 0.04% | 264,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 44,000 | +0 | 0.04% | 266,200 |
| 2025-09-19 | 2025-09-17 | 5.750 | 44,000 | +0 | 0.04% | 253,000 |
| 2025-09-18 | 2025-09-16 | 5.850 | 44,000 | +0 | 0.04% | 257,400 |
| 2025-09-17 | 2025-09-15 | 5.850 | 44,000 | +0 | 0.04% | 257,400 |
| 2025-09-16 | 2025-09-12 | 5.850 | 44,000 | +0 | 0.04% | 257,400 |
| 2025-09-15 | 2025-09-11 | 5.850 | 44,000 | +0 | 0.04% | 257,400 |
| 2025-09-12 | 2025-09-10 | 5.650 | 44,000 | +0 | 0.04% | 248,600 |
| 2025-09-11 | 2025-09-09 | 5.510 | 44,000 | +0 | 0.04% | 242,440 |
| 2025-09-10 | 2025-09-08 | 5.510 | 44,000 | +0 | 0.04% | 242,440 |
| 2025-09-09 | 2025-09-05 | 5.510 | 44,000 | +0 | 0.04% | 242,440 |
| 2025-09-08 | 2025-09-04 | 5.600 | 44,000 | +0 | 0.04% | 246,400 |
| 2025-09-05 | 2025-09-03 | 5.600 | 44,000 | +0 | 0.04% | 246,400 |
| 2025-09-04 | 2025-09-02 | 5.570 | 44,000 | +0 | 0.04% | 245,080 |
| 2025-09-03 | 2025-09-01 | 5.570 | 44,000 | +0 | 0.04% | 245,080 |
| 2025-09-02 | 2025-08-29 | 5.550 | 44,000 | +0 | 0.04% | 244,200 |
| 2025-09-01 | 2025-08-28 | 5.550 | 44,000 | +0 | 0.04% | 244,200 |
| 2025-08-29 | 2025-08-27 | 5.550 | 44,000 | +0 | 0.04% | 244,200 |
| 2025-08-28 | 2025-08-26 | 5.520 | 44,000 | +0 | 0.04% | 242,880 |
| 2025-08-27 | 2025-08-25 | 5.510 | 44,000 | +0 | 0.04% | 242,440 |
| 2025-08-26 | 2025-08-22 | 5.510 | 44,000 | +0 | 0.04% | 242,440 |
| 2025-08-25 | 2025-08-21 | 5.510 | 44,000 | +0 | 0.04% | 242,440 |
| 2025-08-22 | 2025-08-20 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 44,000 | +0 | 0.04% | 241,120 |
| 2025-08-13 | 2025-08-11 | 5.480 | 44,000 | +0 | 0.04% | 241,120 |
| 2025-08-12 | 2025-08-08 | 5.480 | 44,000 | +0 | 0.04% | 241,120 |
| 2025-08-11 | 2025-08-07 | 5.480 | 44,000 | +0 | 0.04% | 241,120 |
| 2025-08-08 | 2025-08-06 | 5.400 | 44,000 | +0 | 0.04% | 237,600 |
| 2025-08-07 | 2025-08-05 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-08-06 | 2025-08-04 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-08-05 | 2025-08-01 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-08-04 | 2025-07-31 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-08-01 | 2025-07-30 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-07-31 | 2025-07-29 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-07-30 | 2025-07-28 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-07-29 | 2025-07-25 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-07-28 | 2025-07-24 | 5.800 | 44,000 | +0 | 0.04% | 255,200 |
| 2025-07-25 | 2025-07-23 | 5.750 | 44,000 | +0 | 0.04% | 253,000 |
| 2025-07-24 | 2025-07-22 | 5.700 | 44,000 | +0 | 0.04% | 250,800 |
| 2025-07-23 | 2025-07-21 | 5.600 | 44,000 | +0 | 0.04% | 246,400 |
| 2025-07-22 | 2025-07-18 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 44,000 | +0 | 0.04% | 242,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 44,000 | +0 | 0.04% | 237,600 |
| 2025-07-17 | 2025-07-15 | 5.350 | 44,000 | +0 | 0.04% | 235,400 |
| 2025-07-16 | 2025-07-14 | 5.300 | 44,000 | +0 | 0.04% | 233,200 |
| 2025-07-15 | 2025-07-11 | 5.300 | 44,000 | +0 | 0.04% | 233,200 |
| 2025-07-14 | 2025-07-10 | 5.400 | 44,000 | +0 | 0.04% | 237,600 |
| 2025-07-11 | 2025-07-09 | 5.400 | 44,000 | +0 | 0.04% | 237,600 |
| 2025-07-10 | 2025-07-08 | 5.400 | 44,000 | +0 | 0.04% | 237,600 |
| 2025-07-09 | 2025-07-07 | 5.240 | 44,000 | +0 | 0.04% | 230,560 |
| 2025-07-08 | 2025-07-04 | 5.240 | 44,000 | +0 | 0.04% | 230,560 |
| 2025-07-07 | 2025-07-03 | 5.250 | 44,000 | +0 | 0.04% | 231,000 |
| 2025-07-04 | 2025-07-02 | 5.200 | 44,000 | +0 | 0.04% | 228,800 |
| 2025-07-03 | 2025-06-30 | 5.200 | 44,000 | +0 | 0.04% | 228,800 |
| 2025-07-02 | 2025-06-27 | 5.200 | 44,000 | +0 | 0.04% | 228,800 |
| 2025-06-30 | 2025-06-26 | 5.200 | 44,000 | +0 | 0.04% | 228,800 |
| 2025-06-27 | 2025-06-25 | 5.200 | 44,000 | +0 | 0.04% | 228,800 |
| 2025-06-26 | 2025-06-24 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-25 | 2025-06-23 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-24 | 2025-06-20 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-23 | 2025-06-19 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-20 | 2025-06-18 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-19 | 2025-06-17 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-18 | 2025-06-16 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-17 | 2025-06-13 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-16 | 2025-06-12 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-13 | 2025-06-11 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-12 | 2025-06-10 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-11 | 2025-06-09 | 5.100 | 44,000 | +0 | 0.04% | 224,400 |
| 2025-06-10 | 2025-06-06 | 5.280 | 44,000 | +0 | 0.04% | 232,320 |
| 2025-06-09 | 2025-06-05 | 5.360 | 44,000 | +0 | 0.04% | 235,853 |
| 2025-06-06 | 2025-06-04 | 5.179 | 44,000 | +331 | 0.04% | 227,873 |
| 2025-06-05 | 2025-06-03 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-06-04 | 2025-06-02 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-06-03 | 2025-05-30 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-06-02 | 2025-05-29 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-30 | 2025-05-28 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-29 | 2025-05-27 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-28 | 2025-05-26 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-27 | 2025-05-23 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-26 | 2025-05-22 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-23 | 2025-05-21 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-22 | 2025-05-20 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-05-21 | 2025-05-19 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-05-20 | 2025-05-16 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-05-19 | 2025-05-15 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-05-16 | 2025-05-14 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-05-15 | 2025-05-13 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-05-14 | 2025-05-12 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-13 | 2025-05-09 | 5.179 | 43,669 | +0 | 0.04% | 226,159 |
| 2025-05-12 | 2025-05-08 | 4.987 | 43,669 | +0 | 0.04% | 217,799 |
| 2025-05-09 | 2025-05-07 | 4.987 | 43,669 | +0 | 0.04% | 217,799 |
| 2025-05-08 | 2025-05-06 | 4.987 | 43,669 | +0 | 0.04% | 217,799 |
| 2025-05-07 | 2025-05-02 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-05-06 | 2025-04-30 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-05-02 | 2025-04-29 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-30 | 2025-04-28 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-29 | 2025-04-25 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-28 | 2025-04-24 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-25 | 2025-04-23 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-24 | 2025-04-22 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-23 | 2025-04-17 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-22 | 2025-04-16 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-17 | 2025-04-15 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-16 | 2025-04-14 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-15 | 2025-04-11 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-14 | 2025-04-10 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-11 | 2025-04-09 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-10 | 2025-04-08 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-09 | 2025-04-07 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-04-08 | 2025-04-03 | 5.088 | 43,669 | +0 | 0.04% | 222,199 |
| 2025-04-07 | 2025-04-02 | 5.088 | 43,669 | +0 | 0.04% | 222,199 |
| 2025-04-03 | 2025-04-01 | 5.088 | 43,669 | +0 | 0.04% | 222,199 |
| 2025-04-02 | 2025-03-31 | 5.088 | 43,669 | +0 | 0.04% | 222,199 |
| 2025-04-01 | 2025-03-28 | 5.098 | 43,669 | +0 | 0.04% | 222,639 |
| 2025-03-31 | 2025-03-27 | 5.098 | 43,669 | +0 | 0.04% | 222,639 |
| 2025-03-28 | 2025-03-26 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-03-27 | 2025-03-25 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-03-26 | 2025-03-24 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-03-25 | 2025-03-21 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-03-24 | 2025-03-20 | 5.139 | 43,669 | +0 | 0.04% | 224,399 |
| 2025-03-21 | 2025-03-19 | 5.038 | 43,669 | +0 | 0.04% | 219,999 |
| 2025-03-20 | 2025-03-18 | 5.038 | 43,669 | +0 | 0.04% | 219,999 |
| 2025-03-19 | 2025-03-17 | 4.907 | 43,669 | +0 | 0.04% | 214,279 |
| 2025-03-18 | 2025-03-14 | 4.907 | 43,669 | +0 | 0.04% | 214,279 |
| 2025-03-17 | 2025-03-13 | 4.887 | 43,669 | +0 | 0.04% | 213,399 |
| 2025-03-14 | 2025-03-12 | 4.796 | 43,669 | +0 | 0.04% | 209,439 |
| 2025-03-13 | 2025-03-11 | 4.786 | 43,669 | +0 | 0.04% | 208,999 |
| 2025-03-12 | 2025-03-10 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-03-11 | 2025-03-07 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-03-10 | 2025-03-06 | 4.836 | 43,669 | +0 | 0.04% | 211,199 |
| 2025-03-07 | 2025-03-05 | 4.816 | 43,669 | +0 | 0.04% | 210,319 |
| 2025-03-06 | 2025-03-04 | 4.816 | 43,669 | +0 | 0.04% | 210,319 |
| 2025-03-05 | 2025-03-03 | 4.816 | 43,669 | +0 | 0.04% | 210,319 |
| 2025-03-04 | 2025-02-28 | 4.635 | 43,669 | +0 | 0.04% | 202,399 |
| 2025-03-03 | 2025-02-27 | 4.605 | 43,669 | +0 | 0.04% | 201,079 |
| 2025-02-28 | 2025-02-26 | 4.605 | 43,669 | +0 | 0.04% | 201,079 |
| 2025-02-27 | 2025-02-25 | 4.564 | 43,669 | +0 | 0.04% | 199,319 |
| 2025-02-26 | 2025-02-24 | 4.564 | 43,669 | +0 | 0.04% | 199,319 |
| 2025-02-25 | 2025-02-21 | 4.635 | 43,669 | +0 | 0.04% | 202,399 |
| 2025-02-24 | 2025-02-20 | 4.595 | 43,669 | +0 | 0.04% | 200,639 |
| 2025-02-21 | 2025-02-19 | 4.595 | 43,669 | +0 | 0.04% | 200,639 |
| 2025-02-20 | 2025-02-18 | 4.625 | 43,669 | +0 | 0.04% | 201,959 |
| 2025-02-19 | 2025-02-17 | 4.625 | 43,669 | +0 | 0.04% | 201,959 |
| 2025-02-18 | 2025-02-14 | 4.595 | 43,669 | +0 | 0.04% | 200,639 |
| 2025-02-17 | 2025-02-13 | 4.595 | 43,669 | +0 | 0.04% | 200,639 |
| 2025-02-14 | 2025-02-12 | 4.595 | 43,669 | +0 | 0.04% | 200,639 |
| 2025-02-13 | 2025-02-11 | 4.574 | 43,669 | +0 | 0.04% | 199,759 |
| 2025-02-12 | 2025-02-10 | 4.715 | 43,669 | +0 | 0.04% | 205,919 |
| 2025-02-11 | 2025-02-07 | 4.715 | 43,669 | +0 | 0.04% | 205,919 |
| 2025-02-10 | 2025-02-06 | 4.715 | 43,669 | +0 | 0.04% | 205,919 |
| 2025-02-07 | 2025-02-05 | 4.715 | 43,669 | +0 | 0.04% | 205,919 |
| 2025-02-06 | 2025-02-04 | 4.715 | 43,669 | +0 | 0.04% | 205,919 |
| 2025-02-05 | 2025-02-03 | 4.715 | 43,669 | +0 | 0.04% | 205,919 |
| 2025-02-04 | 2025-01-28 | 5.382 | 43,669 | +0 | 0.04% | 235,042 |
| 2025-02-03 | 2025-01-24 | 5.253 | 43,669 | +2,795 | 0.04% | 229,401 |
| 2025-01-27 | 2025-01-23 | 5.124 | 40,874 | +0 | 0.04% | 209,438 |
| 2025-01-24 | 2025-01-22 | 5.113 | 40,874 | +0 | 0.04% | 208,998 |
| 2025-01-23 | 2025-01-21 | 5.102 | 40,874 | +0 | 0.04% | 208,558 |
| 2025-01-22 | 2025-01-20 | 5.102 | 40,874 | +0 | 0.04% | 208,558 |
| 2025-01-21 | 2025-01-17 | 5.102 | 40,874 | +0 | 0.04% | 208,558 |
| 2025-01-20 | 2025-01-16 | 5.113 | 40,874 | +0 | 0.04% | 208,998 |
| 2025-01-17 | 2025-01-15 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-16 | 2025-01-14 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-15 | 2025-01-13 | 5.113 | 40,874 | +0 | 0.04% | 208,998 |
| 2025-01-14 | 2025-01-10 | 5.189 | 40,874 | +0 | 0.04% | 212,078 |
| 2025-01-13 | 2025-01-09 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-10 | 2025-01-08 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-09 | 2025-01-07 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-08 | 2025-01-06 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-07 | 2025-01-03 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-06 | 2025-01-02 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2025-01-03 | 2024-12-31 | 5.178 | 40,874 | +0 | 0.04% | 211,638 |
| 2025-01-02 | 2024-12-27 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2024-12-30 | 2024-12-24 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2024-12-27 | 2024-12-20 | 5.167 | 40,874 | +0 | 0.04% | 211,198 |
| 2024-12-23 | 2024-12-19 | 5.253 | 40,874 | +0 | 0.04% | 214,718 |
| 2024-12-20 | 2024-12-18 | 5.296 | 40,874 | +0 | 0.04% | 216,478 |
| 2024-12-19 | 2024-12-17 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-12-18 | 2024-12-16 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-12-17 | 2024-12-13 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-12-16 | 2024-12-12 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-13 | 2024-12-11 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-12 | 2024-12-10 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-11 | 2024-12-09 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-10 | 2024-12-06 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-09 | 2024-12-05 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-06 | 2024-12-04 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-05 | 2024-12-03 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-04 | 2024-12-02 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-03 | 2024-11-29 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-12-02 | 2024-11-28 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-11-29 | 2024-11-27 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-11-28 | 2024-11-26 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-11-27 | 2024-11-25 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-11-26 | 2024-11-22 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-11-25 | 2024-11-21 | 5.264 | 40,874 | +0 | 0.04% | 215,158 |
| 2024-11-22 | 2024-11-20 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-21 | 2024-11-19 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-20 | 2024-11-18 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-19 | 2024-11-15 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-18 | 2024-11-14 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-15 | 2024-11-13 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-14 | 2024-11-12 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-13 | 2024-11-11 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-12 | 2024-11-08 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-11 | 2024-11-07 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-08 | 2024-11-06 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-07 | 2024-11-05 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-06 | 2024-11-04 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-11-05 | 2024-11-01 | 5.178 | 40,874 | +0 | 0.04% | 211,638 |
| 2024-11-04 | 2024-10-31 | 5.156 | 40,874 | +0 | 0.04% | 210,758 |
| 2024-11-01 | 2024-10-30 | 5.146 | 40,874 | +0 | 0.04% | 210,318 |
| 2024-10-31 | 2024-10-29 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-10-30 | 2024-10-28 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-10-29 | 2024-10-25 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-28 | 2024-10-24 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-25 | 2024-10-23 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-24 | 2024-10-22 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-23 | 2024-10-21 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-22 | 2024-10-18 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-21 | 2024-10-17 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-18 | 2024-10-16 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-17 | 2024-10-15 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-10-16 | 2024-10-14 | 5.382 | 40,874 | +0 | 0.04% | 219,998 |
| 2024-10-15 | 2024-10-10 | 5.382 | 40,874 | +0 | 0.04% | 219,998 |
| 2024-10-14 | 2024-10-09 | 5.382 | 40,874 | +0 | 0.04% | 219,998 |
| 2024-10-10 | 2024-10-08 | 5.382 | 40,874 | +0 | 0.04% | 219,998 |
| 2024-10-09 | 2024-10-07 | 5.425 | 40,874 | +0 | 0.04% | 221,758 |
| 2024-10-08 | 2024-10-04 | 5.382 | 40,874 | +0 | 0.04% | 219,998 |
| 2024-10-07 | 2024-10-03 | 5.339 | 40,874 | +0 | 0.04% | 218,238 |
| 2024-10-04 | 2024-10-02 | 5.382 | 40,874 | +0 | 0.04% | 219,998 |
| 2024-10-03 | 2024-09-30 | 5.382 | 40,874 | +0 | 0.04% | 219,998 |
| 2024-10-02 | 2024-09-27 | 5.350 | 40,874 | +0 | 0.04% | 218,678 |
| 2024-09-30 | 2024-09-26 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-27 | 2024-09-25 | 5.232 | 40,874 | +0 | 0.04% | 213,838 |
| 2024-09-26 | 2024-09-24 | 5.350 | 40,874 | +0 | 0.04% | 218,678 |
| 2024-09-25 | 2024-09-23 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-09-24 | 2024-09-20 | 5.275 | 40,874 | +0 | 0.04% | 215,598 |
| 2024-09-23 | 2024-09-19 | 5.350 | 40,874 | +0 | 0.04% | 218,678 |
| 2024-09-20 | 2024-09-17 | 5.339 | 40,874 | +0 | 0.04% | 218,238 |
| 2024-09-19 | 2024-09-16 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-17 | 2024-09-13 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-16 | 2024-09-12 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-13 | 2024-09-11 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-12 | 2024-09-10 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-11 | 2024-09-09 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-10 | 2024-09-05 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-09 | 2024-09-04 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-05 | 2024-09-03 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-04 | 2024-09-02 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-03 | 2024-08-30 | 5.329 | 40,874 | +0 | 0.04% | 217,798 |
| 2024-09-02 | 2024-08-29 | 5.350 | 40,874 | +0 | 0.04% | 218,678 |
| 2024-08-30 | 2024-08-28 | 5.350 | 40,874 | +0 | 0.04% | 218,678 |
| 2024-08-29 | 2024-08-27 | 5.425 | 40,874 | +0 | 0.04% | 221,758 |
| 2024-08-28 | 2024-08-26 | 5.425 | 40,874 | +0 | 0.04% | 221,758 |
| 2024-08-27 | 2024-08-23 | 5.425 | 40,874 | +0 | 0.04% | 221,758 |
| 2024-08-26 | 2024-08-22 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-23 | 2024-08-21 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-22 | 2024-08-20 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-21 | 2024-08-19 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-20 | 2024-08-16 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-19 | 2024-08-15 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-16 | 2024-08-14 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-15 | 2024-08-13 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-14 | 2024-08-12 | 5.361 | 40,874 | +0 | 0.04% | 219,118 |
| 2024-08-13 | 2024-08-09 | 5.393 | 40,874 | +0 | 0.04% | 220,438 |
| 2024-08-12 | 2024-08-08 | 5.468 | 40,874 | +0 | 0.04% | 223,518 |
| 2024-08-09 | 2024-08-07 | 5.468 | 40,874 | +0 | 0.04% | 223,518 |
| 2024-08-08 | 2024-08-06 | 5.468 | 40,874 | +0 | 0.04% | 223,518 |
| 2024-08-07 | 2024-08-05 | 5.479 | 40,874 | +0 | 0.04% | 223,958 |
| 2024-08-06 | 2024-08-02 | 5.490 | 40,874 | +0 | 0.04% | 224,398 |
| 2024-08-05 | 2024-08-01 | 5.490 | 40,874 | +0 | 0.04% | 224,398 |
| 2024-08-02 | 2024-07-31 | 5.490 | 40,874 | +0 | 0.04% | 224,398 |
| 2024-08-01 | 2024-07-30 | 5.490 | 40,874 | +0 | 0.04% | 224,398 |
| 2024-07-31 | 2024-07-29 | 5.598 | 40,874 | +0 | 0.04% | 228,798 |
| 2024-07-30 | 2024-07-26 | 5.598 | 40,874 | +0 | 0.04% | 228,798 |
| 2024-07-29 | 2024-07-25 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-26 | 2024-07-24 | 5.522 | 40,874 | +0 | 0.04% | 225,718 |
| 2024-07-25 | 2024-07-23 | 5.522 | 40,874 | +0 | 0.04% | 225,718 |
| 2024-07-24 | 2024-07-22 | 5.522 | 40,874 | +0 | 0.04% | 225,718 |
| 2024-07-23 | 2024-07-19 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-22 | 2024-07-18 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-19 | 2024-07-17 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-18 | 2024-07-16 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-17 | 2024-07-15 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-16 | 2024-07-12 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-15 | 2024-07-11 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-12 | 2024-07-10 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-11 | 2024-07-09 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-10 | 2024-07-08 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-09 | 2024-07-05 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-08 | 2024-07-04 | 5.544 | 40,874 | +0 | 0.04% | 226,598 |
| 2024-07-05 | 2024-07-03 | 5.576 | 40,874 | +0 | 0.04% | 227,918 |
| 2024-07-04 | 2024-07-02 | 5.576 | 40,874 | +0 | 0.04% | 227,918 |
| 2024-07-03 | 2024-06-28 | 5.576 | 40,874 | +0 | 0.04% | 227,918 |
| 2024-07-02 | 2024-06-27 | 5.576 | 40,874 | +0 | 0.04% | 227,918 |
| 2024-06-28 | 2024-06-26 | 5.576 | 40,874 | +0 | 0.04% | 227,918 |
| 2024-06-27 | 2024-06-25 | 5.576 | 40,874 | +0 | 0.04% | 227,918 |
| 2024-06-26 | 2024-06-24 | 5.598 | 40,874 | +0 | 0.04% | 228,798 |
| 2024-06-25 | 2024-06-21 | 5.608 | 40,874 | +0 | 0.04% | 229,238 |
| 2024-06-24 | 2024-06-20 | 5.608 | 40,874 | +0 | 0.04% | 229,238 |
| 2024-06-21 | 2024-06-19 | 5.608 | 40,874 | +0 | 0.04% | 229,238 |
| 2024-06-20 | 2024-06-18 | 5.598 | 40,874 | +0 | 0.04% | 228,798 |
| 2024-06-19 | 2024-06-17 | 5.576 | 40,874 | +0 | 0.04% | 227,918 |
| 2024-06-18 | 2024-06-14 | 5.641 | 40,874 | +0 | 0.04% | 230,572 |
| 2024-06-17 | 2024-06-13 | 5.641 | 40,874 | +314 | 0.04% | 230,572 |
| 2024-06-14 | 2024-06-12 | 5.641 | 40,560 | +0 | 0.04% | 228,800 |
| 2024-06-13 | 2024-06-11 | 5.641 | 40,560 | +0 | 0.04% | 228,800 |
| 2024-06-12 | 2024-06-07 | 5.641 | 40,560 | +0 | 0.04% | 228,800 |
| 2024-06-11 | 2024-06-06 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-06-07 | 2024-06-05 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-06-06 | 2024-06-04 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-06-05 | 2024-06-03 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-06-04 | 2024-05-31 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-06-03 | 2024-05-30 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-31 | 2024-05-29 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-30 | 2024-05-28 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-29 | 2024-05-27 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-28 | 2024-05-24 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-27 | 2024-05-23 | 5.739 | 40,560 | +0 | 0.04% | 232,760 |
| 2024-05-24 | 2024-05-22 | 5.739 | 40,560 | +0 | 0.04% | 232,760 |
| 2024-05-23 | 2024-05-21 | 5.739 | 40,560 | +0 | 0.04% | 232,760 |
| 2024-05-22 | 2024-05-20 | 5.739 | 40,560 | +0 | 0.04% | 232,760 |
| 2024-05-21 | 2024-05-17 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-05-20 | 2024-05-16 | 5.717 | 40,560 | +0 | 0.04% | 231,880 |
| 2024-05-17 | 2024-05-14 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-16 | 2024-05-13 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-14 | 2024-05-10 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-13 | 2024-05-09 | 5.695 | 40,560 | +0 | 0.04% | 231,000 |
| 2024-05-10 | 2024-05-08 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-05-09 | 2024-05-07 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-05-08 | 2024-05-06 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-05-07 | 2024-05-03 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-05-06 | 2024-05-02 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-05-03 | 2024-04-30 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-05-02 | 2024-04-29 | 5.750 | 40,560 | +0 | 0.04% | 233,200 |
| 2024-04-30 | 2024-04-26 | 5.728 | 40,560 | +0 | 0.04% | 232,320 |
| 2024-04-29 | 2024-04-25 | 5.739 | 40,560 | +0 | 0.04% | 232,760 |
| 2024-04-26 | 2024-04-24 | 5.760 | 40,560 | +0 | 0.04% | 233,640 |
| 2024-04-25 | 2024-04-23 | 5.760 | 40,560 | +0 | 0.04% | 233,640 |
| 2024-04-24 | 2024-04-22 | 5.760 | 40,560 | +0 | 0.04% | 233,640 |
| 2024-04-23 | 2024-04-19 | 5.782 | 40,560 | +0 | 0.04% | 234,520 |
| 2024-04-22 | 2024-04-18 | 5.782 | 40,560 | +0 | 0.04% | 234,520 |
| 2024-04-19 | 2024-04-17 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-18 | 2024-04-16 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-17 | 2024-04-15 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-16 | 2024-04-12 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-15 | 2024-04-11 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-12 | 2024-04-10 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-11 | 2024-04-09 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-10 | 2024-04-08 | 5.836 | 40,560 | +0 | 0.04% | 236,720 |
| 2024-04-09 | 2024-04-05 | 5.858 | 40,560 | +0 | 0.04% | 237,600 |
| 2024-04-08 | 2024-04-03 | 5.858 | 40,560 | +0 | 0.04% | 237,600 |
| 2024-04-05 | 2024-04-02 | 5.858 | 40,560 | +0 | 0.04% | 237,600 |
| 2024-04-03 | 2024-03-28 | 5.858 | 40,560 | +0 | 0.04% | 237,600 |
| 2024-04-02 | 2024-03-27 | 5.858 | 40,560 | +0 | 0.04% | 237,600 |
| 2024-03-28 | 2024-03-26 | 5.869 | 40,560 | +0 | 0.04% | 238,040 |
| 2024-03-27 | 2024-03-25 | 5.880 | 40,560 | +0 | 0.04% | 238,480 |
| 2024-03-26 | 2024-03-22 | 5.880 | 40,560 | +0 | 0.04% | 238,480 |
| 2024-03-25 | 2024-03-21 | 5.880 | 40,560 | +0 | 0.04% | 238,480 |
| 2024-03-22 | 2024-03-20 | 5.880 | 40,560 | +0 | 0.04% | 238,480 |
| 2024-03-21 | 2024-03-19 | 5.880 | 40,560 | +0 | 0.04% | 238,480 |
| 2024-03-20 | 2024-03-18 | 5.880 | 40,560 | +0 | 0.04% | 238,480 |
| 2024-03-19 | 2024-03-15 | 5.880 | 40,560 | +0 | 0.04% | 238,480 |
| 2024-03-18 | 2024-03-14 | 5.891 | 40,560 | +0 | 0.04% | 238,920 |
| 2024-03-15 | 2024-03-13 | 5.891 | 40,560 | +0 | 0.04% | 238,920 |
| 2024-03-14 | 2024-03-12 | 5.945 | 40,560 | +0 | 0.04% | 241,120 |
| 2024-03-13 | 2024-03-11 | 5.891 | 40,560 | +0 | 0.04% | 238,920 |
| 2024-03-12 | 2024-03-08 | 5.912 | 40,560 | +0 | 0.04% | 239,800 |
| 2024-03-11 | 2024-03-07 | 5.934 | 40,560 | +0 | 0.04% | 240,680 |
| 2024-03-08 | 2024-03-06 | 5.945 | 40,560 | +0 | 0.04% | 241,120 |
| 2024-03-07 | 2024-03-05 | 5.966 | 40,560 | +0 | 0.04% | 242,000 |
| 2024-03-06 | 2024-03-04 | 6.075 | 40,560 | +0 | 0.04% | 246,400 |
| 2024-03-05 | 2024-03-01 | 6.270 | 40,560 | +0 | 0.04% | 254,320 |
| 2024-03-04 | 2024-02-29 | 6.292 | 40,560 | +0 | 0.04% | 255,200 |
| 2024-03-01 | 2024-02-28 | 6.379 | 40,560 | +0 | 0.04% | 258,720 |
| 2024-02-29 | 2024-02-27 | 6.379 | 40,560 | +0 | 0.04% | 258,720 |
| 2024-02-28 | 2024-02-26 | 6.422 | 40,560 | +0 | 0.04% | 260,480 |
| 2024-02-27 | 2024-02-23 | 6.455 | 40,560 | +0 | 0.04% | 261,800 |
| 2024-02-26 | 2024-02-22 | 6.617 | 40,560 | +0 | 0.04% | 268,400 |
| 2024-02-23 | 2024-02-21 | 6.650 | 40,560 | +0 | 0.04% | 269,720 |
| 2024-02-22 | 2024-02-20 | 6.617 | 40,560 | +0 | 0.04% | 268,400 |
| 2024-02-21 | 2024-02-19 | 6.617 | 40,560 | +0 | 0.04% | 268,400 |
| 2024-02-20 | 2024-02-16 | 7.170 | 40,560 | +0 | 0.04% | 290,821 |
| 2024-02-19 | 2024-02-15 | 7.170 | 40,560 | +2,207 | 0.04% | 290,821 |
| 2024-02-16 | 2024-02-14 | 7.170 | 38,353 | +0 | 0.04% | 274,997 |
| 2024-02-15 | 2024-02-09 | 7.170 | 38,353 | +0 | 0.04% | 274,997 |
| 2024-02-14 | 2024-02-07 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-02-08 | 2024-02-06 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-02-07 | 2024-02-05 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-02-06 | 2024-02-02 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-02-05 | 2024-02-01 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-02-02 | 2024-01-31 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-02-01 | 2024-01-30 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-31 | 2024-01-29 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-30 | 2024-01-26 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-29 | 2024-01-25 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-26 | 2024-01-24 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-25 | 2024-01-23 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-24 | 2024-01-22 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-23 | 2024-01-19 | 7.147 | 38,353 | +0 | 0.04% | 274,117 |
| 2024-01-22 | 2024-01-18 | 7.124 | 38,353 | +0 | 0.04% | 273,237 |
| 2024-01-19 | 2024-01-17 | 7.124 | 38,353 | +0 | 0.04% | 273,237 |
| 2024-01-18 | 2024-01-16 | 7.170 | 38,353 | +0 | 0.04% | 274,997 |
| 2024-01-17 | 2024-01-15 | 7.182 | 38,353 | +0 | 0.04% | 275,437 |
| 2024-01-16 | 2024-01-12 | 7.182 | 38,353 | +0 | 0.04% | 275,437 |
| 2024-01-15 | 2024-01-11 | 7.182 | 38,353 | +0 | 0.04% | 275,437 |
| 2024-01-12 | 2024-01-10 | 7.136 | 38,353 | +0 | 0.04% | 273,677 |
| 2024-01-11 | 2024-01-09 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2024-01-10 | 2024-01-08 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2024-01-09 | 2024-01-05 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2024-01-08 | 2024-01-04 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2024-01-05 | 2024-01-03 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2024-01-04 | 2024-01-02 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2024-01-03 | 2023-12-29 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2024-01-02 | 2023-12-28 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-29 | 2023-12-27 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-28 | 2023-12-22 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-27 | 2023-12-21 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-22 | 2023-12-20 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-21 | 2023-12-19 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-20 | 2023-12-18 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-19 | 2023-12-15 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-18 | 2023-12-14 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-15 | 2023-12-13 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-14 | 2023-12-12 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-13 | 2023-12-11 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-12 | 2023-12-08 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-11 | 2023-12-07 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-08 | 2023-12-06 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-07 | 2023-12-05 | 7.090 | 38,353 | +0 | 0.04% | 271,917 |
| 2023-12-06 | 2023-12-04 | 7.228 | 38,353 | +0 | 0.04% | 277,197 |
| 2023-12-05 | 2023-12-01 | 7.228 | 38,353 | +0 | 0.04% | 277,197 |
| 2023-12-04 | 2023-11-30 | 7.228 | 38,353 | +0 | 0.04% | 277,197 |
| 2023-12-01 | 2023-11-29 | 7.228 | 38,353 | +0 | 0.04% | 277,197 |
| 2023-11-30 | 2023-11-28 | 7.228 | 38,353 | +0 | 0.04% | 277,197 |
| 2023-11-29 | 2023-11-27 | 7.228 | 38,353 | +0 | 0.04% | 277,197 |
| 2023-11-28 | 2023-11-24 | 7.228 | 38,353 | +0 | 0.04% | 277,197 |
| 2023-11-27 | 2023-11-23 | 7.113 | 38,353 | +0 | 0.04% | 272,797 |
| 2023-11-24 | 2023-11-22 | 7.113 | 38,353 | +0 | 0.04% | 272,797 |
| 2023-11-23 | 2023-11-21 | 7.113 | 38,353 | +0 | 0.04% | 272,797 |
| 2023-11-22 | 2023-11-20 | 7.113 | 38,353 | +0 | 0.04% | 272,797 |
| 2023-11-21 | 2023-11-17 | 7.113 | 38,353 | +0 | 0.04% | 272,797 |
| 2023-11-20 | 2023-11-16 | 7.113 | 38,353 | +0 | 0.04% | 272,797 |
| 2023-11-17 | 2023-11-15 | 7.113 | 38,353 | +0 | 0.04% | 272,797 |
| 2023-11-16 | 2023-11-14 | 7.044 | 38,353 | +0 | 0.04% | 270,157 |
| 2023-11-15 | 2023-11-13 | 7.044 | 38,353 | +0 | 0.04% | 270,157 |
| 2023-11-14 | 2023-11-10 | 7.044 | 38,353 | +0 | 0.04% | 270,157 |
| 2023-11-13 | 2023-11-09 | 7.044 | 38,353 | +0 | 0.04% | 270,157 |
| 2023-11-10 | 2023-11-08 | 7.044 | 38,353 | +0 | 0.04% | 270,157 |
| 2023-11-09 | 2023-11-07 | 7.044 | 38,353 | +0 | 0.04% | 270,157 |
| 2023-11-08 | 2023-11-06 | 7.044 | 38,353 | +0 | 0.04% | 270,157 |
| 2023-11-07 | 2023-11-03 | 7.032 | 38,353 | +0 | 0.04% | 269,717 |
| 2023-11-06 | 2023-11-02 | 6.998 | 38,353 | +0 | 0.04% | 268,397 |
| 2023-11-03 | 2023-11-01 | 6.998 | 38,353 | +0 | 0.04% | 268,397 |
| 2023-11-02 | 2023-10-31 | 6.998 | 38,353 | +0 | 0.04% | 268,397 |
| 2023-11-01 | 2023-10-30 | 7.055 | 38,353 | +0 | 0.04% | 270,597 |
| 2023-10-31 | 2023-10-27 | 7.055 | 38,353 | +0 | 0.04% | 270,597 |
| 2023-10-30 | 2023-10-26 | 7.055 | 38,353 | +0 | 0.04% | 270,597 |
| 2023-10-27 | 2023-10-25 | 7.342 | 38,353 | +0 | 0.04% | 281,597 |
| 2023-10-26 | 2023-10-24 | 7.342 | 38,353 | +0 | 0.04% | 281,597 |
| 2023-10-25 | 2023-10-20 | 7.572 | 38,353 | +0 | 0.04% | 290,396 |
| 2023-10-24 | 2023-10-19 | 7.801 | 38,353 | +0 | 0.04% | 299,196 |
| 2023-10-20 | 2023-10-18 | 7.801 | 38,353 | +0 | 0.04% | 299,196 |
| 2023-10-19 | 2023-10-17 | 7.801 | 38,353 | +0 | 0.04% | 299,196 |
| 2023-10-18 | 2023-10-16 | 7.916 | 38,353 | +0 | 0.04% | 303,596 |
| 2023-10-17 | 2023-10-13 | 7.916 | 38,353 | +0 | 0.04% | 303,596 |
| 2023-10-16 | 2023-10-12 | 7.916 | 38,353 | +0 | 0.04% | 303,596 |
| 2023-10-13 | 2023-10-11 | 7.916 | 38,353 | +0 | 0.04% | 303,596 |
| 2023-10-12 | 2023-10-10 | 7.916 | 38,353 | +0 | 0.04% | 303,596 |
| 2023-10-11 | 2023-10-09 | 7.916 | 38,353 | +0 | 0.04% | 303,596 |
| 2023-10-10 | 2023-10-06 | 7.916 | 38,353 | +0 | 0.04% | 303,596 |
| 2023-10-09 | 2023-10-05 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-10-06 | 2023-10-04 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-10-05 | 2023-10-03 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-10-04 | 2023-09-29 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-10-03 | 2023-09-28 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-29 | 2023-09-27 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-28 | 2023-09-26 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-27 | 2023-09-25 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-26 | 2023-09-22 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-25 | 2023-09-21 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-22 | 2023-09-20 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-21 | 2023-09-19 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-20 | 2023-09-18 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-19 | 2023-09-15 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-18 | 2023-09-14 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-15 | 2023-09-13 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-14 | 2023-09-12 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-13 | 2023-09-11 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-12 | 2023-09-07 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-11 | 2023-09-06 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-07 | 2023-09-05 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-06 | 2023-09-04 | 7.939 | 38,353 | +0 | 0.04% | 304,476 |
| 2023-09-05 | 2023-08-31 | 8.031 | 38,353 | +0 | 0.04% | 307,996 |
| 2023-09-04 | 2023-08-30 | 8.145 | 38,353 | +0 | 0.04% | 312,396 |
| 2023-08-31 | 2023-08-29 | 8.145 | 38,353 | +0 | 0.04% | 312,396 |
| 2023-08-30 | 2023-08-28 | 8.145 | 38,353 | +0 | 0.04% | 312,396 |
| 2023-08-29 | 2023-08-25 | 8.214 | 38,353 | +0 | 0.04% | 315,036 |
| 2023-08-28 | 2023-08-24 | 8.283 | 38,353 | +0 | 0.04% | 317,676 |
| 2023-08-25 | 2023-08-23 | 8.283 | 38,353 | +0 | 0.04% | 317,676 |
| 2023-08-24 | 2023-08-22 | 8.352 | 38,353 | +0 | 0.04% | 320,316 |
| 2023-08-23 | 2023-08-21 | 8.352 | 38,353 | +0 | 0.04% | 320,316 |
| 2023-08-22 | 2023-08-18 | 8.352 | 38,353 | +0 | 0.04% | 320,316 |
| 2023-08-21 | 2023-08-17 | 8.352 | 38,353 | +0 | 0.04% | 320,316 |
| 2023-08-18 | 2023-08-16 | 8.352 | 38,353 | +0 | 0.04% | 320,316 |
| 2023-08-17 | 2023-08-15 | 8.352 | 38,353 | +0 | 0.04% | 320,316 |
| 2023-08-16 | 2023-08-14 | 8.375 | 38,353 | +0 | 0.04% | 321,196 |
| 2023-08-15 | 2023-08-11 | 8.375 | 38,353 | +0 | 0.04% | 321,196 |
| 2023-08-14 | 2023-08-10 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-11 | 2023-08-09 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-10 | 2023-08-08 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-09 | 2023-08-07 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-08 | 2023-08-04 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-07 | 2023-08-03 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-04 | 2023-08-02 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-03 | 2023-08-01 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-02 | 2023-07-31 | 8.398 | 38,353 | +0 | 0.04% | 322,076 |
| 2023-08-01 | 2023-07-28 | 8.467 | 38,353 | +0 | 0.04% | 324,716 |
| 2023-07-31 | 2023-07-27 | 8.467 | 38,353 | +0 | 0.04% | 324,716 |
| 2023-07-28 | 2023-07-26 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-27 | 2023-07-25 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-26 | 2023-07-24 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-25 | 2023-07-21 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-24 | 2023-07-20 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-21 | 2023-07-19 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-20 | 2023-07-18 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-19 | 2023-07-14 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-18 | 2023-07-13 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-14 | 2023-07-12 | 8.627 | 38,353 | +0 | 0.04% | 330,876 |
| 2023-07-13 | 2023-07-11 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-12 | 2023-07-10 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-11 | 2023-07-07 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-10 | 2023-07-06 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-07 | 2023-07-05 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-06 | 2023-07-04 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-05 | 2023-07-03 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-04 | 2023-06-30 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-07-03 | 2023-06-29 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-06-30 | 2023-06-28 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-06-29 | 2023-06-27 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-06-28 | 2023-06-26 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-06-27 | 2023-06-23 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-06-26 | 2023-06-21 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-06-23 | 2023-06-20 | 8.834 | 38,353 | +0 | 0.04% | 338,796 |
| 2023-06-21 | 2023-06-19 | 8.902 | 38,353 | +0 | 0.04% | 341,436 |
| 2023-06-20 | 2023-06-16 | 9.063 | 38,353 | +0 | 0.04% | 347,605 |
| 2023-06-19 | 2023-06-15 | 9.063 | 38,353 | +195 | 0.04% | 347,605 |
| 2023-06-16 | 2023-06-14 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-15 | 2023-06-13 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-14 | 2023-06-12 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-13 | 2023-06-09 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-12 | 2023-06-08 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-09 | 2023-06-07 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-08 | 2023-06-06 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-07 | 2023-06-05 | 9.063 | 38,158 | +0 | 0.04% | 345,837 |
| 2023-06-06 | 2023-06-02 | 9.052 | 38,158 | +0 | 0.04% | 345,397 |
| 2023-06-05 | 2023-06-01 | 8.994 | 38,158 | +0 | 0.04% | 343,197 |
| 2023-06-02 | 2023-05-31 | 8.994 | 38,158 | +0 | 0.04% | 343,197 |
| 2023-06-01 | 2023-05-30 | 9.144 | 38,158 | +0 | 0.04% | 348,917 |
| 2023-05-31 | 2023-05-29 | 9.282 | 38,158 | +0 | 0.04% | 354,197 |
| 2023-05-30 | 2023-05-25 | 9.282 | 38,158 | +0 | 0.04% | 354,197 |
| 2023-05-29 | 2023-05-24 | 9.282 | 38,158 | +0 | 0.04% | 354,197 |
| 2023-05-25 | 2023-05-23 | 9.282 | 38,158 | +0 | 0.04% | 354,197 |
| 2023-05-24 | 2023-05-22 | 9.282 | 38,158 | +0 | 0.04% | 354,197 |
| 2023-05-23 | 2023-05-19 | 9.340 | 38,158 | +0 | 0.04% | 356,397 |
| 2023-05-22 | 2023-05-18 | 9.340 | 38,158 | +0 | 0.04% | 356,397 |
| 2023-05-19 | 2023-05-17 | 9.363 | 38,158 | +0 | 0.04% | 357,277 |
| 2023-05-18 | 2023-05-16 | 9.444 | 38,158 | +0 | 0.04% | 360,357 |
| 2023-05-17 | 2023-05-15 | 9.455 | 38,158 | +0 | 0.04% | 360,797 |
| 2023-05-16 | 2023-05-12 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-15 | 2023-05-11 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-12 | 2023-05-10 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-11 | 2023-05-09 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-10 | 2023-05-08 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-09 | 2023-05-05 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-08 | 2023-05-04 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-05 | 2023-05-03 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-04 | 2023-05-02 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-03 | 2023-04-28 | 9.571 | 38,158 | +0 | 0.04% | 365,197 |
| 2023-05-02 | 2023-04-27 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-28 | 2023-04-26 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-27 | 2023-04-25 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-26 | 2023-04-24 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-25 | 2023-04-21 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-24 | 2023-04-20 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-21 | 2023-04-19 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-20 | 2023-04-18 | 9.801 | 38,158 | +0 | 0.04% | 373,997 |
| 2023-04-19 | 2023-04-17 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-18 | 2023-04-14 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-17 | 2023-04-13 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-14 | 2023-04-12 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-13 | 2023-04-11 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-12 | 2023-04-06 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-11 | 2023-04-04 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-06 | 2023-04-03 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-04 | 2023-03-31 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-04-03 | 2023-03-30 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-31 | 2023-03-29 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-30 | 2023-03-28 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-29 | 2023-03-27 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-28 | 2023-03-24 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-27 | 2023-03-23 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-24 | 2023-03-22 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-23 | 2023-03-21 | 9.917 | 38,158 | +0 | 0.04% | 378,397 |
| 2023-03-22 | 2023-03-20 | 10.124 | 38,158 | +0 | 0.04% | 386,317 |
| 2023-03-21 | 2023-03-17 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-20 | 2023-03-16 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-17 | 2023-03-15 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-16 | 2023-03-14 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-15 | 2023-03-13 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-14 | 2023-03-10 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-13 | 2023-03-09 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-10 | 2023-03-08 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-09 | 2023-03-07 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-08 | 2023-03-06 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-07 | 2023-03-03 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-06 | 2023-03-02 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-03 | 2023-03-01 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-02 | 2023-02-28 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-03-01 | 2023-02-27 | 10.147 | 38,158 | +0 | 0.04% | 387,197 |
| 2023-02-28 | 2023-02-24 | 11.131 | 38,158 | +0 | 0.04% | 424,725 |
| 2023-02-27 | 2023-02-23 | 11.131 | 38,158 | +1,395 | 0.04% | 424,725 |
| 2023-02-24 | 2023-02-22 | 11.131 | 36,763 | +0 | 0.04% | 409,197 |
| 2023-02-23 | 2023-02-21 | 11.131 | 36,763 | +0 | 0.04% | 409,197 |
| 2023-02-22 | 2023-02-20 | 11.131 | 36,763 | +0 | 0.04% | 409,197 |
| 2023-02-21 | 2023-02-17 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-20 | 2023-02-16 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-17 | 2023-02-15 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-16 | 2023-02-14 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-15 | 2023-02-13 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-14 | 2023-02-10 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-13 | 2023-02-09 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-10 | 2023-02-08 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-09 | 2023-02-07 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-08 | 2023-02-06 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-07 | 2023-02-03 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-06 | 2023-02-02 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-03 | 2023-02-01 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-02 | 2023-01-31 | 11.274 | 36,763 | +0 | 0.04% | 414,477 |
| 2023-02-01 | 2023-01-30 | 11.226 | 36,763 | +0 | 0.04% | 412,717 |
| 2023-01-31 | 2023-01-27 | 11.226 | 36,763 | +0 | 0.04% | 412,717 |
| 2023-01-30 | 2023-01-26 | 11.191 | 36,763 | +0 | 0.04% | 411,397 |
| 2023-01-27 | 2023-01-20 | 11.250 | 36,763 | +0 | 0.04% | 413,597 |
| 2023-01-26 | 2023-01-19 | 11.191 | 36,763 | +0 | 0.04% | 411,397 |
| 2023-01-20 | 2023-01-18 | 11.071 | 36,763 | +0 | 0.04% | 406,997 |
| 2023-01-19 | 2023-01-17 | 11.071 | 36,763 | +0 | 0.04% | 406,997 |
| 2023-01-18 | 2023-01-16 | 11.071 | 36,763 | +0 | 0.04% | 406,997 |
| 2023-01-17 | 2023-01-13 | 11.131 | 36,763 | +0 | 0.04% | 409,197 |
| 2023-01-16 | 2023-01-12 | 11.131 | 36,763 | +0 | 0.04% | 409,197 |
| 2023-01-13 | 2023-01-11 | 11.250 | 36,763 | +0 | 0.04% | 413,597 |
| 2023-01-12 | 2023-01-10 | 11.250 | 36,763 | +0 | 0.04% | 413,597 |
| 2023-01-11 | 2023-01-09 | 11.250 | 36,763 | +0 | 0.04% | 413,597 |
| 2023-01-10 | 2023-01-06 | 11.250 | 36,763 | +0 | 0.04% | 413,597 |
| 2023-01-09 | 2023-01-05 | 11.250 | 36,763 | -3,342 | 0.04% | 413,597 |
| 2022-11-15 | 2022-11-11 | 10.831 | 40,105 | +3,342 | 0.04% | 434,396 |
| 2022-06-17 | 2022-06-15 | 12.735 | 36,763 | +138 | 0.04% | 468,163 |
| 2022-05-19 | 2022-05-17 | 12.975 | 36,625 | +3,330 | 0.04% | 475,206 |
| 2022-03-25 | 2022-03-23 | 13.552 | 33,295 | -3,330 | 0.04% | 451,200 |
| 2022-01-24 | 2022-01-20 | 14.331 | 36,625 | +1,072 | 0.04% | 524,885 |
| 2021-11-17 | 2021-11-15 | 14.851 | 35,553 | -1,616 | 0.04% | 528,002 |
| 2021-09-06 | 2021-09-02 | 13.911 | 37,169 | +1,616 | 0.04% | 517,041 |
| 2021-08-27 | 2021-08-25 | 14.208 | 35,553 | -1,616 | 0.04% | 505,122 |
| 2021-08-25 | 2021-08-23 | 14.010 | 37,169 | +3,232 | 0.04% | 520,721 |
| 2021-06-24 | 2021-06-22 | 14.480 | 33,937 | +117 | 0.04% | 491,408 |
| 2021-06-15 | 2021-06-10 | 14.480 | 33,820 | +3,221 | 0.04% | 489,714 |
| 2021-02-02 | 2021-01-29 | 15.216 | 30,599 | +880 | 0.03% | 465,586 |
| 2020-06-23 | 2020-06-19 | 16.494 | 29,719 | +1,564 | 0.03% | 490,196 |
| 2020-06-15 | 2020-06-11 | 15.062 | 28,155 | +96 | 0.03% | 424,084 |
| 2020-01-20 | 2020-01-16 | 18.578 | 28,059 | -3,118 | 0.03% | 521,277 |
| 2020-01-07 | 2020-01-03 | 18.296 | 31,177 | +3,118 | 0.04% | 570,403 |
| 2020-01-03 | 2019-12-31 | 19.356 | 28,059 | +644 | 0.03% | 543,114 |
| 2019-06-20 | 2019-06-18 | 22.009 | 27,415 | +66 | 0.03% | 603,367 |
| 2019-02-12 | 2019-02-08 | 23.562 | 27,349 | -3,039 | 0.03% | 644,394 |
| 2019-01-18 | 2019-01-16 | 22.377 | 30,388 | -1,519 | 0.04% | 679,998 |
| 2019-01-02 | 2018-12-27 | 22.807 | 31,907 | +638 | 0.04% | 727,703 |
| 2018-12-17 | 2018-12-13 | 22.807 | 31,269 | +1,489 | 0.04% | 713,152 |
| 2018-06-22 | 2018-06-20 | 24.742 | 29,780 | +65 | 0.04% | 736,803 |
| 2018-05-30 | 2018-05-28 | 24.095 | 29,715 | -1,486 | 0.04% | 715,995 |
| 2018-05-24 | 2018-05-21 | 23.368 | 31,201 | +1,486 | 0.04% | 729,120 |
| 2018-01-08 | 2018-01-04 | 26.229 | 29,715 | +465 | 0.04% | 779,385 |
| 2017-07-26 | 2017-07-24 | 27.555 | 29,250 | -1,463 | 0.04% | 805,988 |
| 2017-07-19 | 2017-07-17 | 28.034 | 30,713 | -7,313 | 0.04% | 861,001 |
| 2017-07-18 | 2017-07-14 | 27.350 | 38,026 | -10,237 | 0.05% | 1,040,012 |
| 2017-07-17 | 2017-07-13 | 23.248 | 48,263 | +21,938 | 0.06% | 1,121,995 |
| 2017-06-29 | 2017-06-27 | 23.576 | 26,325 | -5,850 | 0.03% | 620,631 |
| 2017-06-22 | 2017-06-20 | 23.494 | 32,175 | +74 | 0.04% | 755,906 |
| 2017-05-04 | 2017-04-28 | 24.535 | 32,101 | -10,214 | 0.04% | 787,608 |
| 2017-05-02 | 2017-04-27 | 24.398 | 42,315 | -1,459 | 0.05% | 1,032,412 |
| 2017-04-28 | 2017-04-26 | 23.850 | 43,774 | -2,918 | 0.05% | 1,044,009 |
| 2017-03-01 | 2017-02-27 | 21.657 | 46,692 | +1,459 | 0.06% | 1,011,203 |
| 2017-01-05 | 2017-01-03 | 23.165 | 45,233 | -1,459 | 0.06% | 1,047,806 |
| 2016-12-30 | 2016-12-28 | 20.470 | 46,692 | -1,459 | 0.06% | 955,800 |
| 2016-12-29 | 2016-12-23 | 20.331 | 48,151 | -614 | 0.06% | 978,952 |
| 2016-09-22 | 2016-09-20 | 18.546 | 48,765 | -4,303 | 0.06% | 904,395 |
| 2016-09-02 | 2016-08-31 | 17.988 | 53,068 | +4,303 | 0.07% | 954,599 |
| 2016-07-29 | 2016-07-27 | 17.821 | 48,765 | -1,435 | 0.06% | 869,035 |
| 2016-07-25 | 2016-07-21 | 17.709 | 50,200 | -1,434 | 0.06% | 889,008 |
| 2016-06-27 | 2016-06-23 | 16.956 | 51,634 | -1,434 | 0.07% | 875,523 |
| 2016-06-20 | 2016-06-16 | 17.068 | 53,068 | +174 | 0.07% | 905,769 |
| 2016-04-18 | 2016-04-14 | 17.068 | 52,894 | +2,859 | 0.07% | 902,799 |
| 2016-04-15 | 2016-04-13 | 16.788 | 50,035 | +5,718 | 0.06% | 840,001 |
| 2015-12-29 | 2015-12-24 | 16.893 | 44,317 | +861 | 0.06% | 748,628 |
| 2015-06-22 | 2015-06-18 | 19.232 | 43,456 | +129 | 0.06% | 835,757 |
| 2015-06-11 | 2015-06-09 | 18.889 | 43,327 | +32,146 | 0.06% | 818,396 |
| 2015-02-27 | 2015-02-25 | 16.857 | 11,181 | +2,795 | 0.01% | 188,476 |
| 2015-01-06 | 2015-01-02 | 17.286 | 8,386 | -6,988 | 0.01% | 144,962 |
| 2015-01-05 | 2014-12-31 | 17.286 | 15,374 | -25,158 | 0.02% | 265,757 |
| 2014-12-29 | 2014-12-22 | 17.793 | 40,532 | +764 | 0.05% | 721,198 |
| 2014-09-04 | 2014-09-02 | 17.210 | 39,768 | +6,857 | 0.05% | 684,404 |
| 2014-08-28 | 2014-08-26 | 17.472 | 32,911 | +1,371 | 0.04% | 575,035 |
| 2014-07-14 | 2014-07-10 | 17.210 | 31,540 | +5,485 | 0.04% | 542,801 |
| 2014-06-23 | 2014-06-19 | 17.268 | 26,055 | +89 | 0.03% | 449,929 |
| 2014-02-13 | 2014-02-11 | 16.829 | 25,966 | +2,733 | 0.03% | 436,993 |
| 2013-12-27 | 2013-12-20 | 17.756 | 23,233 | +408 | 0.03% | 412,521 |
| 2013-11-20 | 2013-11-18 | 17.875 | 22,825 | +5,370 | 0.03% | 407,997 |
| 2013-06-21 | 2013-06-19 | 18.680 | 17,455 | +56 | 0.02% | 326,052 |
| 2013-01-07 | 2013-01-03 | 19.576 | 17,399 | +266 | 0.02% | 340,606 |
| 2012-12-13 | 2012-12-11 | 19.728 | 17,133 | +2,636 | 0.02% | 337,999 |
| 2012-12-11 | 2012-12-07 | 20.031 | 14,497 | -11,862 | 0.02% | 290,396 |
| 2012-11-23 | 2012-11-21 | 20.335 | 26,359 | +1,318 | 0.04% | 536,009 |
| 2012-07-31 | 2012-07-27 | 15.236 | 25,041 | +3,954 | 0.03% | 381,526 |
| 2012-06-26 | 2012-06-22 | 14.887 | 21,087 | -61,942 | 0.03% | 313,922 |
| 2012-06-25 | 2012-06-21 | 15.236 | 83,029 | +1,317 | 0.11% | 1,265,053 |
| 2012-06-22 | 2012-06-20 | 15.389 | 81,712 | +327 | 0.11% | 1,257,437 |
| 2012-05-04 | 2012-05-02 | 14.627 | 81,385 | -2,625 | 0.11% | 1,190,404 |
| 2012-04-25 | 2012-04-23 | 13.103 | 84,010 | +2,625 | 0.12% | 1,100,800 |
| 2012-03-08 | 2012-03-06 | 12.159 | 81,385 | +6,564 | 0.11% | 989,524 |
| 2012-01-31 | 2012-01-27 | 11.732 | 74,821 | +5,250 | 0.10% | 877,795 |
| 2012-01-04 | 2011-12-30 | 11.646 | 69,571 | +1,488 | 0.10% | 810,213 |
| 2011-08-10 | 2011-08-08 | 12.346 | 68,083 | -10,276 | 0.10% | 840,584 |
| 2011-06-20 | 2011-06-16 | 12.925 | 78,359 | +392 | 0.11% | 1,012,780 |
| 2011-06-15 | 2011-06-13 | 12.909 | 77,967 | +11,503 | 0.11% | 1,006,494 |
| 2011-06-07 | 2011-06-02 | 12.690 | 66,464 | +1,278 | 0.09% | 843,439 |
| 2011-05-31 | 2011-05-27 | 12.596 | 65,186 | +8,947 | 0.09% | 821,101 |
| 2011-04-28 | 2011-04-26 | 11.892 | 56,239 | -6,391 | 0.08% | 668,802 |
| 2011-02-28 | 2011-02-24 | 11.736 | 62,630 | +6,391 | 0.09% | 735,004 |
| 2011-02-16 | 2011-02-14 | 11.955 | 56,239 | +5,113 | 0.08% | 672,322 |
| 2011-02-07 | 2011-01-31 | 11.939 | 51,126 | +5,112 | 0.07% | 610,397 |
| 2010-12-21 | 2010-12-17 | 12.429 | 46,014 | +944 | 0.07% | 571,896 |
| 2010-11-09 | 2010-11-05 | 12.557 | 45,070 | -33,802 | 0.07% | 565,923 |
| 2010-11-08 | 2010-11-04 | 12.541 | 78,872 | -17,527 | 0.11% | 989,100 |
| 2010-11-05 | 2010-11-03 | 12.461 | 96,399 | +51,329 | 0.14% | 1,201,198 |
| 2010-10-07 | 2010-10-05 | 11.742 | 45,070 | -2,504 | 0.07% | 529,203 |
| 2010-10-05 | 2010-09-30 | 11.279 | 47,574 | +15,024 | 0.07% | 536,564 |
| 2010-09-30 | 2010-09-28 | 11.183 | 32,550 | +1,252 | 0.05% | 363,996 |
| 2010-09-13 | 2010-09-09 | 11.342 | 31,298 | +6,259 | 0.05% | 354,995 |
| 2010-09-10 | 2010-09-08 | 11.183 | 25,039 | +6,260 | 0.04% | 280,003 |
| 2010-08-23 | 2010-08-19 | 10.863 | 18,779 | -2,504 | 0.03% | 203,999 |
| 2010-07-27 | 2010-07-23 | 10.783 | 21,283 | +6,260 | 0.03% | 229,501 |
| 2010-07-26 | 2010-07-22 | 10.831 | 15,023 | +12,519 | 0.02% | 162,717 |
| 2010-07-14 | 2010-07-12 | 11.008 | 2,504 | +15 | 0.00% | 27,564 |
| 2010-03-18 | 2010-03-16 | 13.017 | 2,489 | -65,962 | 0.00% | 32,398 |
| 2010-03-17 | 2010-03-15 | 13.418 | 68,451 | +65,962 | 0.10% | 918,493 |
| 2009-12-18 | 2009-12-16 | 11.031 | 2,489 | +59 | 0.00% | 27,455 |
| 2009-12-10 | 2009-12-08 | 11.245 | 2,430 | +2,430 | 0.00% | 27,324 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy