History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | -29,774 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 29,774 | +5,621 | 0.03% | 156,408 |
| 2025-01-27 | 2025-01-23 | 5.124 | 24,153 | +18,579 | 0.02% | 123,760 |
| 2025-01-24 | 2025-01-22 | 5.113 | 5,574 | +5,574 | 0.01% | 28,501 |
| 2024-07-08 | 2024-07-04 | 5.544 | 0 | -22,295 | ||
| 2024-06-27 | 2024-06-25 | 5.576 | 22,295 | -9,290 | 0.02% | 124,319 |
| 2024-06-17 | 2024-06-13 | 5.641 | 31,585 | +243 | 0.03% | 178,172 |
| 2024-02-19 | 2024-02-15 | 7.170 | 31,342 | +1,705 | 0.03% | 224,727 |
| 2024-01-23 | 2024-01-19 | 7.147 | 29,637 | -6,973 | 0.03% | 211,822 |
| 2023-11-07 | 2023-11-03 | 7.032 | 36,610 | +3,487 | 0.04% | 257,459 |
| 2023-08-03 | 2023-08-01 | 8.398 | 33,123 | +12,203 | 0.03% | 278,156 |
| 2023-06-19 | 2023-06-15 | 9.063 | 20,920 | +106 | 0.02% | 189,604 |
| 2023-06-09 | 2023-06-07 | 9.063 | 20,814 | +3,469 | 0.02% | 188,644 |
| 2023-05-19 | 2023-05-17 | 9.363 | 17,345 | -3,469 | 0.02% | 162,403 |
| 2023-02-27 | 2023-02-23 | 11.131 | 20,814 | +761 | 0.02% | 231,674 |
| 2022-06-30 | 2022-06-28 | 12.567 | 20,053 | +1,671 | 0.02% | 252,004 |
| 2022-06-17 | 2022-06-15 | 12.735 | 18,382 | +70 | 0.02% | 234,088 |
| 2022-04-20 | 2022-04-14 | 13.239 | 18,312 | +4,994 | 0.02% | 242,437 |
| 2022-04-06 | 2022-04-01 | 13.215 | 13,318 | +1,665 | 0.01% | 176,000 |
| 2022-01-24 | 2022-01-20 | 14.331 | 11,653 | +341 | 0.01% | 167,003 |
| 2021-12-06 | 2021-12-02 | 14.604 | 11,312 | -1,616 | 0.01% | 165,196 |
| 2021-06-24 | 2021-06-22 | 14.480 | 12,928 | +44 | 0.01% | 187,198 |
| 2021-06-10 | 2021-06-08 | 14.555 | 12,884 | +6,442 | 0.01% | 187,520 |
| 2021-06-09 | 2021-06-07 | 14.604 | 6,442 | +1,611 | 0.01% | 94,080 |
| 2021-05-18 | 2021-05-14 | 14.281 | 4,831 | +1,610 | 0.01% | 68,993 |
| 2021-02-02 | 2021-01-29 | 15.216 | 3,221 | +93 | 0.00% | 49,010 |
| 2021-01-05 | 2020-12-31 | 14.781 | 3,128 | -1,565 | 0.00% | 46,235 |
| 2020-12-15 | 2020-12-11 | 14.321 | 4,693 | +1,565 | 0.01% | 67,207 |
| 2020-06-15 | 2020-06-11 | 15.062 | 3,128 | +10 | 0.00% | 47,115 |
| 2020-01-03 | 2019-12-31 | 19.356 | 3,118 | +72 | 0.00% | 60,352 |
| 2019-11-04 | 2019-10-31 | 19.225 | 3,046 | +1,523 | 0.00% | 58,559 |
| 2019-06-20 | 2019-06-18 | 22.009 | 1,523 | +4 | 0.00% | 33,519 |
| 2019-04-04 | 2019-04-02 | 23.483 | 1,519 | -1,520 | 0.00% | 35,671 |
| 2019-04-02 | 2019-03-29 | 23.299 | 3,039 | +3,039 | 0.00% | 70,804 |
| 2018-07-17 | 2018-07-13 | 24.446 | 0 | -1,489 | ||
| 2018-06-22 | 2018-06-20 | 24.742 | 1,489 | +3 | 0.00% | 36,840 |
| 2018-05-29 | 2018-05-25 | 23.557 | 1,486 | -1,486 | 0.00% | 35,006 |
| 2018-01-18 | 2018-01-16 | 25.415 | 2,972 | -1,485 | 0.00% | 75,532 |
| 2018-01-17 | 2018-01-15 | 25.065 | 4,457 | +1,485 | 0.01% | 111,713 |
| 2018-01-08 | 2018-01-04 | 26.229 | 2,972 | +47 | 0.00% | 77,952 |
| 2017-11-08 | 2017-11-06 | 26.010 | 2,925 | -1,463 | 0.00% | 76,079 |
| 2017-11-07 | 2017-11-03 | 26.147 | 4,388 | -7,312 | 0.01% | 114,731 |
| 2017-11-06 | 2017-11-02 | 26.147 | 11,700 | -1,463 | 0.01% | 305,915 |
| 2017-10-27 | 2017-10-25 | 26.666 | 13,163 | +2,925 | 0.02% | 351,008 |
| 2017-08-04 | 2017-08-02 | 26.803 | 10,238 | -1,462 | 0.01% | 274,409 |
| 2017-07-20 | 2017-07-18 | 27.350 | 11,700 | +1,462 | 0.01% | 319,995 |
| 2017-07-19 | 2017-07-17 | 28.034 | 10,238 | -1,462 | 0.01% | 287,010 |
| 2017-07-18 | 2017-07-14 | 27.350 | 11,700 | -2,925 | 0.01% | 319,995 |
| 2017-07-14 | 2017-07-12 | 23.248 | 14,625 | -1,463 | 0.02% | 339,995 |
| 2017-07-12 | 2017-07-10 | 22.701 | 16,088 | -1,462 | 0.02% | 365,206 |
| 2017-07-11 | 2017-07-07 | 22.755 | 17,550 | -1,463 | 0.02% | 399,354 |
| 2017-07-05 | 2017-07-03 | 22.701 | 19,013 | -4,387 | 0.02% | 431,605 |
| 2017-06-22 | 2017-06-20 | 23.494 | 23,400 | -1,405 | 0.03% | 549,750 |
| 2017-06-12 | 2017-06-08 | 23.713 | 24,805 | -2,918 | 0.03% | 588,199 |
| 2017-06-05 | 2017-06-01 | 23.439 | 27,723 | -2,919 | 0.03% | 649,793 |
| 2017-06-02 | 2017-05-31 | 23.302 | 30,642 | -2,918 | 0.04% | 714,011 |
| 2017-05-05 | 2017-05-02 | 24.398 | 33,560 | +4,378 | 0.04% | 818,805 |
| 2017-05-04 | 2017-04-28 | 24.535 | 29,182 | +13,132 | 0.04% | 715,990 |
| 2017-04-28 | 2017-04-26 | 23.850 | 16,050 | -10,214 | 0.02% | 382,792 |
| 2017-04-03 | 2017-03-30 | 21.958 | 26,264 | +1,459 | 0.03% | 576,716 |
| 2016-12-29 | 2016-12-23 | 20.331 | 24,805 | +422 | 0.03% | 504,307 |
| 2016-11-25 | 2016-11-23 | 19.020 | 24,383 | -4,302 | 0.03% | 463,767 |
| 2016-11-18 | 2016-11-16 | 18.936 | 28,685 | -2,869 | 0.04% | 543,192 |
| 2016-11-16 | 2016-11-14 | 18.685 | 31,554 | -10,040 | 0.04% | 589,600 |
| 2016-11-11 | 2016-11-09 | 18.685 | 41,594 | -1,434 | 0.05% | 777,202 |
| 2016-10-25 | 2016-10-20 | 19.466 | 43,028 | -2,869 | 0.05% | 837,597 |
| 2016-10-03 | 2016-09-29 | 20.219 | 45,897 | -2,868 | 0.06% | 928,006 |
| 2016-09-30 | 2016-09-28 | 20.359 | 48,765 | +14,342 | 0.06% | 992,795 |
| 2016-09-28 | 2016-09-26 | 20.359 | 34,423 | +2,869 | 0.04% | 700,810 |
| 2016-09-27 | 2016-09-23 | 19.689 | 31,554 | -5,737 | 0.04% | 621,280 |
| 2016-09-22 | 2016-09-20 | 18.546 | 37,291 | +4,303 | 0.05% | 691,599 |
| 2016-09-19 | 2016-09-14 | 18.128 | 32,988 | +2,868 | 0.04% | 597,995 |
| 2016-09-09 | 2016-09-07 | 18.128 | 30,120 | +4,303 | 0.04% | 546,005 |
| 2016-08-26 | 2016-08-24 | 17.988 | 25,817 | -1,434 | 0.03% | 464,402 |
| 2016-08-24 | 2016-08-22 | 18.016 | 27,251 | -8,606 | 0.03% | 490,957 |
| 2016-08-23 | 2016-08-19 | 18.407 | 35,857 | +5,737 | 0.05% | 660,004 |
| 2016-08-22 | 2016-08-18 | 18.128 | 30,120 | -4,303 | 0.04% | 546,005 |
| 2016-08-19 | 2016-08-17 | 18.128 | 34,423 | -2,868 | 0.04% | 624,008 |
| 2016-08-05 | 2016-08-03 | 17.765 | 37,291 | -1,434 | 0.05% | 662,479 |
| 2016-08-01 | 2016-07-28 | 17.849 | 38,725 | -1,435 | 0.05% | 691,194 |
| 2016-07-25 | 2016-07-21 | 17.709 | 40,160 | +10,040 | 0.05% | 711,207 |
| 2016-07-22 | 2016-07-20 | 17.430 | 30,120 | +2,869 | 0.04% | 525,005 |
| 2016-07-14 | 2016-07-12 | 17.542 | 27,251 | -1,434 | 0.03% | 478,037 |
| 2016-06-30 | 2016-06-28 | 16.733 | 28,685 | +1,434 | 0.04% | 479,993 |
| 2016-06-20 | 2016-06-16 | 17.068 | 27,251 | +89 | 0.03% | 465,122 |
| 2016-06-13 | 2016-06-08 | 17.068 | 27,162 | +4,289 | 0.03% | 463,603 |
| 2016-06-10 | 2016-06-07 | 17.096 | 22,873 | +1,429 | 0.03% | 391,038 |
| 2016-05-23 | 2016-05-19 | 16.788 | 21,444 | +7,148 | 0.03% | 360,008 |
| 2016-01-14 | 2016-01-12 | 15.949 | 14,296 | -2,859 | 0.02% | 228,005 |
| 2016-01-13 | 2016-01-11 | 16.089 | 17,155 | -1,429 | 0.02% | 276,003 |
| 2015-12-29 | 2015-12-24 | 16.893 | 18,584 | +361 | 0.02% | 313,932 |
| 2015-10-19 | 2015-10-15 | 17.121 | 18,223 | -1,402 | 0.02% | 311,993 |
| 2015-07-17 | 2015-07-15 | 19.004 | 19,625 | +1,402 | 0.03% | 372,956 |
| 2015-07-10 | 2015-07-08 | 18.262 | 18,223 | -1,402 | 0.02% | 332,793 |
| 2015-07-08 | 2015-07-06 | 19.090 | 19,625 | -1,402 | 0.03% | 374,636 |
| 2015-07-02 | 2015-06-29 | 18.861 | 21,027 | -2,804 | 0.03% | 396,600 |
| 2015-06-22 | 2015-06-18 | 19.232 | 23,831 | +71 | 0.03% | 458,324 |
| 2015-05-11 | 2015-05-07 | 18.946 | 23,760 | -2,795 | 0.03% | 450,158 |
| 2015-04-20 | 2015-04-16 | 17.458 | 26,555 | +6,988 | 0.03% | 463,593 |
| 2015-02-12 | 2015-02-10 | 17.458 | 19,567 | +5,590 | 0.03% | 341,598 |
| 2014-12-29 | 2014-12-22 | 17.793 | 13,977 | +264 | 0.02% | 248,697 |
| 2014-12-05 | 2014-12-03 | 17.793 | 13,713 | -1,522 | 0.02% | 244,000 |
| 2014-12-03 | 2014-12-01 | 18.085 | 15,235 | +1,522 | 0.02% | 275,525 |
| 2014-06-23 | 2014-06-19 | 17.268 | 13,713 | +46 | 0.02% | 236,802 |
| 2013-12-27 | 2013-12-20 | 17.756 | 13,667 | +240 | 0.02% | 242,669 |
| 2013-06-21 | 2013-06-19 | 18.680 | 13,427 | +43 | 0.02% | 250,810 |
| 2013-01-07 | 2013-01-03 | 19.576 | 13,384 | +205 | 0.02% | 262,008 |
| 2012-12-14 | 2012-12-12 | 19.728 | 13,179 | -3,954 | 0.02% | 259,994 |
| 2012-11-28 | 2012-11-26 | 20.335 | 17,133 | +3,954 | 0.02% | 348,399 |
| 2012-10-09 | 2012-10-05 | 19.728 | 13,179 | -7,908 | 0.02% | 259,994 |
| 2012-10-08 | 2012-10-04 | 19.424 | 21,087 | -1,318 | 0.03% | 409,603 |
| 2012-10-04 | 2012-09-28 | 19.728 | 22,405 | -2,636 | 0.03% | 442,004 |
| 2012-10-03 | 2012-09-27 | 19.728 | 25,041 | +3,954 | 0.03% | 494,007 |
| 2012-09-06 | 2012-09-04 | 17.087 | 21,087 | +2,636 | 0.03% | 360,323 |
| 2012-08-21 | 2012-08-17 | 16.541 | 18,451 | +5,272 | 0.03% | 305,200 |
| 2012-08-06 | 2012-08-02 | 15.631 | 13,179 | -2,636 | 0.02% | 205,996 |
| 2012-07-31 | 2012-07-27 | 15.236 | 15,815 | +2,636 | 0.02% | 240,958 |
| 2012-06-22 | 2012-06-20 | 15.389 | 13,179 | +52 | 0.02% | 202,807 |
| 2012-05-07 | 2012-05-03 | 15.236 | 13,127 | -13,126 | 0.02% | 200,007 |
| 2012-05-04 | 2012-05-02 | 14.627 | 26,253 | +6,563 | 0.04% | 383,998 |
| 2012-05-03 | 2012-04-30 | 13.865 | 19,690 | -6,563 | 0.03% | 273,002 |
| 2012-04-24 | 2012-04-20 | 13.134 | 26,253 | -13,127 | 0.04% | 344,798 |
| 2012-04-23 | 2012-04-19 | 12.357 | 39,380 | -6,563 | 0.05% | 486,604 |
| 2012-01-10 | 2012-01-06 | 11.473 | 45,943 | +2,625 | 0.06% | 527,100 |
| 2012-01-04 | 2011-12-30 | 11.646 | 43,318 | +927 | 0.06% | 504,475 |
| 2011-12-12 | 2011-12-08 | 11.677 | 42,391 | +6,423 | 0.06% | 494,999 |
| 2011-12-09 | 2011-12-07 | 11.770 | 35,968 | +3,854 | 0.05% | 423,358 |
| 2011-12-08 | 2011-12-06 | 11.911 | 32,114 | +6,422 | 0.05% | 382,495 |
| 2011-08-03 | 2011-08-01 | 12.689 | 25,692 | +1,285 | 0.04% | 326,005 |
| 2011-07-20 | 2011-07-18 | 12.689 | 24,407 | +6,423 | 0.03% | 309,700 |
| 2011-07-19 | 2011-07-15 | 12.611 | 17,984 | +6,423 | 0.03% | 226,799 |
| 2011-07-14 | 2011-07-12 | 12.751 | 11,561 | +6,423 | 0.02% | 147,417 |
| 2011-07-12 | 2011-07-08 | 12.705 | 5,138 | +5,138 | 0.01% | 65,276 |
| 2011-03-11 | 2011-03-09 | 11.939 | 0 | -8,947 | ||
| 2011-03-10 | 2011-03-08 | 11.814 | 8,947 | +8,947 | 0.01% | 105,699 |
| 2010-08-26 | 2010-08-24 | 10.671 | 0 | -3,756 | ||
| 2010-08-19 | 2010-08-17 | 10.831 | 3,756 | +3,756 | 0.01% | 40,682 |
| 2010-07-06 | 2010-07-02 | 10.783 | 0 | -1,245 | ||
| 2010-07-02 | 2010-06-29 | 10.767 | 1,245 | -2,489 | 0.00% | 13,405 |
| 2010-06-25 | 2010-06-23 | 10.847 | 3,734 | +1,245 | 0.01% | 40,503 |
| 2010-06-07 | 2010-06-03 | 10.927 | 2,489 | +2,489 | 0.00% | 27,198 |
| 2010-05-14 | 2010-05-12 | 10.719 | 0 | -1,245 | ||
| 2010-05-03 | 2010-04-29 | 11.088 | 1,245 | -1,244 | 0.00% | 13,805 |
| 2010-04-26 | 2010-04-22 | 11.827 | 2,489 | +2,489 | 0.00% | 29,438 |
| 2010-04-20 | 2010-04-16 | 11.570 | 0 | -4,978 | ||
| 2010-04-15 | 2010-04-13 | 12.133 | 4,978 | +3,733 | 0.01% | 60,396 |
| 2010-04-14 | 2010-04-12 | 12.342 | 1,245 | +1,245 | 0.00% | 15,365 |
| 2010-04-12 | 2010-04-08 | 12.534 | 0 | -1,245 | ||
| 2010-04-09 | 2010-04-07 | 12.036 | 1,245 | -1,244 | 0.00% | 14,985 |
| 2010-04-08 | 2010-04-01 | 12.036 | 2,489 | +1,244 | 0.00% | 29,958 |
| 2010-04-01 | 2010-03-30 | 11.940 | 1,245 | -1,244 | 0.00% | 14,865 |
| 2010-03-29 | 2010-03-25 | 12.068 | 2,489 | +1,244 | 0.00% | 30,038 |
| 2010-03-26 | 2010-03-24 | 12.358 | 1,245 | -7,467 | 0.00% | 15,385 |
| 2010-03-25 | 2010-03-23 | 12.229 | 8,712 | -2,489 | 0.01% | 106,540 |
| 2010-03-23 | 2010-03-19 | 12.374 | 11,201 | +1,244 | 0.02% | 138,598 |
| 2010-03-22 | 2010-03-18 | 12.534 | 9,957 | -2,489 | 0.01% | 124,805 |
| 2010-03-19 | 2010-03-17 | 12.856 | 12,446 | +1,245 | 0.02% | 160,004 |
| 2010-03-18 | 2010-03-16 | 13.017 | 11,201 | +6,223 | 0.02% | 145,798 |
| 2010-03-17 | 2010-03-15 | 13.418 | 4,978 | +4,978 | 0.01% | 66,796 |
| 2010-03-11 | 2010-03-09 | 11.249 | 0 | -11,201 | ||
| 2010-03-10 | 2010-03-08 | 10.735 | 11,201 | -2,489 | 0.02% | 120,238 |
| 2010-03-09 | 2010-03-05 | 10.686 | 13,690 | -3,734 | 0.02% | 146,297 |
| 2010-03-08 | 2010-03-04 | 10.751 | 17,424 | +6,223 | 0.03% | 187,320 |
| 2010-03-05 | 2010-03-03 | 10.767 | 11,201 | +2,489 | 0.02% | 120,598 |
| 2010-02-25 | 2010-02-23 | 10.927 | 8,712 | +1,245 | 0.01% | 95,200 |
| 2010-02-23 | 2010-02-19 | 11.249 | 7,467 | +2,489 | 0.01% | 83,995 |
| 2010-02-22 | 2010-02-18 | 11.249 | 4,978 | +2,489 | 0.01% | 55,997 |
| 2010-02-19 | 2010-02-17 | 11.570 | 2,489 | -7,468 | 0.00% | 28,798 |
| 2010-02-18 | 2010-02-12 | 10.767 | 9,957 | -1,244 | 0.01% | 107,205 |
| 2010-02-17 | 2010-02-11 | 10.702 | 11,201 | +11,201 | 0.02% | 119,878 |
| 2009-12-17 | 2009-12-15 | 10.915 | 0 | -8,504 | ||
| 2009-12-16 | 2009-12-14 | 10.948 | 8,504 | -12,148 | 0.01% | 93,104 |
| 2009-12-15 | 2009-12-11 | 11.063 | 20,652 | -2,429 | 0.03% | 228,483 |
| 2009-12-14 | 2009-12-10 | 11.080 | 23,081 | -2,430 | 0.03% | 255,736 |
| 2009-12-10 | 2009-12-08 | 11.245 | 25,511 | -4,859 | 0.04% | 286,861 |
| 2009-12-09 | 2009-12-07 | 11.442 | 30,370 | +6,074 | 0.05% | 347,498 |
| 2009-12-08 | 2009-12-04 | 11.031 | 24,296 | +4,859 | 0.04% | 267,998 |
| 2009-12-07 | 2009-12-03 | 10.438 | 19,437 | +19,437 | 0.03% | 202,881 |
| 2009-11-27 | 2009-11-25 | 9.631 | 0 | -9,718 | ||
| 2009-11-26 | 2009-11-24 | 9.467 | 9,718 | +7,288 | 0.01% | 91,996 |
| 2009-11-25 | 2009-11-23 | 9.302 | 2,430 | +2,430 | 0.00% | 22,604 |
| 2009-11-13 | 2009-11-11 | 7.837 | 0 | -4,859 | ||
| 2009-11-12 | 2009-11-10 | 7.985 | 4,859 | +4,859 | 0.01% | 38,798 |
| 2009-07-29 | 2009-07-27 | 6.882 | 0 | -12,148 | ||
| 2009-07-24 | 2009-07-22 | 6.750 | 12,148 | -6,074 | 0.02% | 82,000 |
| 2009-07-23 | 2009-07-21 | 6.717 | 18,222 | -12,148 | 0.03% | 122,399 |
| 2009-07-15 | 2009-07-13 | 6.421 | 30,370 | +30,370 | 0.05% | 194,999 |
| 2009-06-02 | 2009-05-29 | 6.784 | 0 | -15,638 | ||
| 2009-06-01 | 2009-05-27 | 6.850 | 15,638 | +3,609 | 0.02% | 107,122 |
| 2009-05-29 | 2009-05-26 | 6.817 | 12,029 | +3,609 | 0.02% | 82,000 |
| 2009-05-27 | 2009-05-25 | 6.734 | 8,420 | +8,420 | 0.01% | 56,698 |
| 2008-03-17 | 2008-03-13 | 10.042 | 0 | -11,512 | ||
| 2008-03-12 | 2008-03-10 | 10.598 | 11,512 | -11,512 | 0.02% | 122,002 |
| 2008-01-21 | 2008-01-17 | 11.814 | 23,024 | -8,058 | 0.04% | 272,004 |
| 2007-12-18 | 2007-12-14 | 13.490 | 31,082 | +659 | 0.05% | 419,286 |
| 2007-12-05 | 2007-12-03 | 13.454 | 30,423 | -1,127 | 0.05% | 409,317 |
| 2007-12-04 | 2007-11-30 | 13.099 | 31,550 | -7,888 | 0.05% | 413,280 |
| 2007-12-03 | 2007-11-29 | 12.531 | 39,438 | -20,282 | 0.06% | 494,206 |
| 2007-11-28 | 2007-11-26 | 12.212 | 59,720 | -4,507 | 0.10% | 729,284 |
| 2007-11-20 | 2007-11-16 | 11.945 | 64,227 | +9,014 | 0.10% | 767,222 |
| 2007-11-16 | 2007-11-14 | 12.158 | 55,213 | -6,760 | 0.09% | 671,305 |
| 2007-11-09 | 2007-11-07 | 12.247 | 61,973 | -1,127 | 0.10% | 758,997 |
| 2007-11-06 | 2007-11-02 | 11.803 | 63,100 | +3,380 | 0.10% | 744,799 |
| 2007-11-01 | 2007-10-30 | 11.892 | 59,720 | +5,634 | 0.10% | 710,204 |
| 2007-10-31 | 2007-10-29 | 12.247 | 54,086 | -5,634 | 0.09% | 662,403 |
| 2007-10-30 | 2007-10-26 | 11.981 | 59,720 | -6,760 | 0.10% | 715,504 |
| 2007-09-21 | 2007-09-19 | 12.513 | 66,480 | -4,508 | 0.11% | 831,895 |
| 2007-09-14 | 2007-09-12 | 12.336 | 70,988 | +42,818 | 0.11% | 875,705 |
| 2007-09-12 | 2007-09-10 | 11.750 | 28,170 | -6,760 | 0.05% | 331,004 |
| 2007-08-23 | 2007-08-21 | 10.987 | 34,930 | -11,268 | 0.06% | 383,776 |
| 2007-08-02 | 2007-07-31 | 13.987 | 46,198 | -15,775 | 0.07% | 646,156 |
| 2007-08-01 | 2007-07-30 | 13.632 | 61,973 | -25,916 | 0.10% | 844,796 |
| 2007-07-19 | 2007-07-17 | 13.987 | 87,889 | -12,395 | 0.14% | 1,229,275 |
| 2007-07-18 | 2007-07-16 | 14.164 | 100,284 | +58,593 | 0.16% | 1,420,440 |
| 2007-07-13 | 2007-07-11 | 14.255 | 41,691 | +213 | 0.07% | 594,294 |
| 2007-07-10 | 2007-07-06 | 13.916 | 41,478 | +14,573 | 0.07% | 577,198 |
| 2007-07-09 | 2007-07-05 | 14.058 | 26,905 | +4,484 | 0.04% | 378,244 |
| 2007-07-05 | 2007-07-03 | 13.202 | 22,421 | +4,485 | 0.04% | 296,005 |
| 2007-07-04 | 2007-06-29 | 11.061 | 17,936 | -11,211 | 0.03% | 198,395 |
| 2007-06-28 | 2007-06-26 | 10.526 | 29,147 | +2,242 | 0.05% | 306,802 |
| 2007-06-26 | 2007-06-22 | 9.634 | 26,905 | 0.04% | 259,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy