History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 8,712 | +0 | 0.01% | 52,272 |
| 2025-10-13 | 2025-10-09 | 6.000 | 8,712 | +0 | 0.01% | 52,272 |
| 2025-10-10 | 2025-10-08 | 6.000 | 8,712 | +0 | 0.01% | 52,272 |
| 2025-10-09 | 2025-10-06 | 6.000 | 8,712 | +0 | 0.01% | 52,272 |
| 2025-10-08 | 2025-10-03 | 5.950 | 8,712 | +0 | 0.01% | 51,836 |
| 2025-10-06 | 2025-10-02 | 5.950 | 8,712 | +0 | 0.01% | 51,836 |
| 2025-10-03 | 2025-09-30 | 5.950 | 8,712 | +0 | 0.01% | 51,836 |
| 2025-10-02 | 2025-09-29 | 5.950 | 8,712 | +0 | 0.01% | 51,836 |
| 2025-09-30 | 2025-09-26 | 5.950 | 8,712 | +0 | 0.01% | 51,836 |
| 2025-09-29 | 2025-09-25 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-09-26 | 2025-09-24 | 5.900 | 8,712 | +0 | 0.01% | 51,401 |
| 2025-09-25 | 2025-09-23 | 5.900 | 8,712 | +0 | 0.01% | 51,401 |
| 2025-09-24 | 2025-09-22 | 5.900 | 8,712 | +0 | 0.01% | 51,401 |
| 2025-09-23 | 2025-09-19 | 6.000 | 8,712 | +0 | 0.01% | 52,272 |
| 2025-09-22 | 2025-09-18 | 6.050 | 8,712 | +0 | 0.01% | 52,708 |
| 2025-09-19 | 2025-09-17 | 5.750 | 8,712 | +0 | 0.01% | 50,094 |
| 2025-09-18 | 2025-09-16 | 5.850 | 8,712 | +0 | 0.01% | 50,965 |
| 2025-09-17 | 2025-09-15 | 5.850 | 8,712 | +0 | 0.01% | 50,965 |
| 2025-09-16 | 2025-09-12 | 5.850 | 8,712 | +0 | 0.01% | 50,965 |
| 2025-09-15 | 2025-09-11 | 5.850 | 8,712 | +0 | 0.01% | 50,965 |
| 2025-09-12 | 2025-09-10 | 5.650 | 8,712 | +0 | 0.01% | 49,223 |
| 2025-09-11 | 2025-09-09 | 5.510 | 8,712 | +0 | 0.01% | 48,003 |
| 2025-09-10 | 2025-09-08 | 5.510 | 8,712 | +0 | 0.01% | 48,003 |
| 2025-09-09 | 2025-09-05 | 5.510 | 8,712 | +0 | 0.01% | 48,003 |
| 2025-09-08 | 2025-09-04 | 5.600 | 8,712 | +0 | 0.01% | 48,787 |
| 2025-09-05 | 2025-09-03 | 5.600 | 8,712 | +0 | 0.01% | 48,787 |
| 2025-09-04 | 2025-09-02 | 5.570 | 8,712 | +0 | 0.01% | 48,526 |
| 2025-09-03 | 2025-09-01 | 5.570 | 8,712 | +0 | 0.01% | 48,526 |
| 2025-09-02 | 2025-08-29 | 5.550 | 8,712 | +0 | 0.01% | 48,352 |
| 2025-09-01 | 2025-08-28 | 5.550 | 8,712 | +0 | 0.01% | 48,352 |
| 2025-08-29 | 2025-08-27 | 5.550 | 8,712 | +0 | 0.01% | 48,352 |
| 2025-08-28 | 2025-08-26 | 5.520 | 8,712 | +0 | 0.01% | 48,090 |
| 2025-08-27 | 2025-08-25 | 5.510 | 8,712 | +0 | 0.01% | 48,003 |
| 2025-08-26 | 2025-08-22 | 5.510 | 8,712 | +0 | 0.01% | 48,003 |
| 2025-08-25 | 2025-08-21 | 5.510 | 8,712 | +0 | 0.01% | 48,003 |
| 2025-08-22 | 2025-08-20 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-08-21 | 2025-08-19 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-08-20 | 2025-08-18 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-08-19 | 2025-08-15 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-08-18 | 2025-08-14 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-08-15 | 2025-08-13 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-08-14 | 2025-08-12 | 5.480 | 8,712 | +0 | 0.01% | 47,742 |
| 2025-08-13 | 2025-08-11 | 5.480 | 8,712 | +0 | 0.01% | 47,742 |
| 2025-08-12 | 2025-08-08 | 5.480 | 8,712 | +0 | 0.01% | 47,742 |
| 2025-08-11 | 2025-08-07 | 5.480 | 8,712 | +0 | 0.01% | 47,742 |
| 2025-08-08 | 2025-08-06 | 5.400 | 8,712 | +0 | 0.01% | 47,045 |
| 2025-08-07 | 2025-08-05 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-08-06 | 2025-08-04 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-08-05 | 2025-08-01 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-08-04 | 2025-07-31 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-08-01 | 2025-07-30 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-07-31 | 2025-07-29 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-07-30 | 2025-07-28 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-07-29 | 2025-07-25 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-07-28 | 2025-07-24 | 5.800 | 8,712 | +0 | 0.01% | 50,530 |
| 2025-07-25 | 2025-07-23 | 5.750 | 8,712 | +0 | 0.01% | 50,094 |
| 2025-07-24 | 2025-07-22 | 5.700 | 8,712 | +0 | 0.01% | 49,658 |
| 2025-07-23 | 2025-07-21 | 5.600 | 8,712 | +0 | 0.01% | 48,787 |
| 2025-07-22 | 2025-07-18 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-07-21 | 2025-07-17 | 5.500 | 8,712 | +0 | 0.01% | 47,916 |
| 2025-07-18 | 2025-07-16 | 5.400 | 8,712 | +0 | 0.01% | 47,045 |
| 2025-07-17 | 2025-07-15 | 5.350 | 8,712 | +0 | 0.01% | 46,609 |
| 2025-07-16 | 2025-07-14 | 5.300 | 8,712 | +0 | 0.01% | 46,174 |
| 2025-07-15 | 2025-07-11 | 5.300 | 8,712 | +0 | 0.01% | 46,174 |
| 2025-07-14 | 2025-07-10 | 5.400 | 8,712 | +0 | 0.01% | 47,045 |
| 2025-07-11 | 2025-07-09 | 5.400 | 8,712 | +0 | 0.01% | 47,045 |
| 2025-07-10 | 2025-07-08 | 5.400 | 8,712 | +0 | 0.01% | 47,045 |
| 2025-07-09 | 2025-07-07 | 5.240 | 8,712 | +0 | 0.01% | 45,651 |
| 2025-07-08 | 2025-07-04 | 5.240 | 8,712 | +0 | 0.01% | 45,651 |
| 2025-07-07 | 2025-07-03 | 5.250 | 8,712 | +0 | 0.01% | 45,738 |
| 2025-07-04 | 2025-07-02 | 5.200 | 8,712 | +0 | 0.01% | 45,302 |
| 2025-07-03 | 2025-06-30 | 5.200 | 8,712 | +0 | 0.01% | 45,302 |
| 2025-07-02 | 2025-06-27 | 5.200 | 8,712 | +0 | 0.01% | 45,302 |
| 2025-06-30 | 2025-06-26 | 5.200 | 8,712 | +0 | 0.01% | 45,302 |
| 2025-06-27 | 2025-06-25 | 5.200 | 8,712 | +0 | 0.01% | 45,302 |
| 2025-06-26 | 2025-06-24 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-25 | 2025-06-23 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-24 | 2025-06-20 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-23 | 2025-06-19 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-20 | 2025-06-18 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-19 | 2025-06-17 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-18 | 2025-06-16 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-17 | 2025-06-13 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-16 | 2025-06-12 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-13 | 2025-06-11 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-12 | 2025-06-10 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-11 | 2025-06-09 | 5.100 | 8,712 | +0 | 0.01% | 44,431 |
| 2025-06-10 | 2025-06-06 | 5.280 | 8,712 | +0 | 0.01% | 45,999 |
| 2025-06-09 | 2025-06-05 | 5.360 | 8,712 | +0 | 0.01% | 46,699 |
| 2025-06-06 | 2025-06-04 | 5.179 | 8,712 | +66 | 0.01% | 45,119 |
| 2025-06-05 | 2025-06-03 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-06-04 | 2025-06-02 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-06-03 | 2025-05-30 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-06-02 | 2025-05-29 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-30 | 2025-05-28 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-29 | 2025-05-27 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-28 | 2025-05-26 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-27 | 2025-05-23 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-26 | 2025-05-22 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-23 | 2025-05-21 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-22 | 2025-05-20 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-05-21 | 2025-05-19 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-05-20 | 2025-05-16 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-05-19 | 2025-05-15 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-05-16 | 2025-05-14 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-05-15 | 2025-05-13 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-05-14 | 2025-05-12 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-13 | 2025-05-09 | 5.179 | 8,646 | +0 | 0.01% | 44,777 |
| 2025-05-12 | 2025-05-08 | 4.987 | 8,646 | +0 | 0.01% | 43,122 |
| 2025-05-09 | 2025-05-07 | 4.987 | 8,646 | +0 | 0.01% | 43,122 |
| 2025-05-08 | 2025-05-06 | 4.987 | 8,646 | +0 | 0.01% | 43,122 |
| 2025-05-07 | 2025-05-02 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-05-06 | 2025-04-30 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-05-02 | 2025-04-29 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-30 | 2025-04-28 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-29 | 2025-04-25 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-28 | 2025-04-24 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-25 | 2025-04-23 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-24 | 2025-04-22 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-23 | 2025-04-17 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-22 | 2025-04-16 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-17 | 2025-04-15 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-16 | 2025-04-14 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-15 | 2025-04-11 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-14 | 2025-04-10 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-11 | 2025-04-09 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-10 | 2025-04-08 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-09 | 2025-04-07 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-04-08 | 2025-04-03 | 5.088 | 8,646 | +0 | 0.01% | 43,993 |
| 2025-04-07 | 2025-04-02 | 5.088 | 8,646 | +0 | 0.01% | 43,993 |
| 2025-04-03 | 2025-04-01 | 5.088 | 8,646 | +0 | 0.01% | 43,993 |
| 2025-04-02 | 2025-03-31 | 5.088 | 8,646 | +0 | 0.01% | 43,993 |
| 2025-04-01 | 2025-03-28 | 5.098 | 8,646 | +0 | 0.01% | 44,080 |
| 2025-03-31 | 2025-03-27 | 5.098 | 8,646 | +0 | 0.01% | 44,080 |
| 2025-03-28 | 2025-03-26 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-03-27 | 2025-03-25 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-03-26 | 2025-03-24 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-03-25 | 2025-03-21 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-03-24 | 2025-03-20 | 5.139 | 8,646 | +0 | 0.01% | 44,429 |
| 2025-03-21 | 2025-03-19 | 5.038 | 8,646 | +0 | 0.01% | 43,557 |
| 2025-03-20 | 2025-03-18 | 5.038 | 8,646 | +0 | 0.01% | 43,557 |
| 2025-03-19 | 2025-03-17 | 4.907 | 8,646 | +0 | 0.01% | 42,425 |
| 2025-03-18 | 2025-03-14 | 4.907 | 8,646 | +0 | 0.01% | 42,425 |
| 2025-03-17 | 2025-03-13 | 4.887 | 8,646 | +0 | 0.01% | 42,251 |
| 2025-03-14 | 2025-03-12 | 4.796 | 8,646 | +0 | 0.01% | 41,467 |
| 2025-03-13 | 2025-03-11 | 4.786 | 8,646 | +0 | 0.01% | 41,380 |
| 2025-03-12 | 2025-03-10 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-03-11 | 2025-03-07 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-03-10 | 2025-03-06 | 4.836 | 8,646 | +0 | 0.01% | 41,815 |
| 2025-03-07 | 2025-03-05 | 4.816 | 8,646 | +0 | 0.01% | 41,641 |
| 2025-03-06 | 2025-03-04 | 4.816 | 8,646 | +0 | 0.01% | 41,641 |
| 2025-03-05 | 2025-03-03 | 4.816 | 8,646 | +0 | 0.01% | 41,641 |
| 2025-03-04 | 2025-02-28 | 4.635 | 8,646 | +0 | 0.01% | 40,073 |
| 2025-03-03 | 2025-02-27 | 4.605 | 8,646 | +0 | 0.01% | 39,812 |
| 2025-02-28 | 2025-02-26 | 4.605 | 8,646 | +0 | 0.01% | 39,812 |
| 2025-02-27 | 2025-02-25 | 4.564 | 8,646 | +0 | 0.01% | 39,463 |
| 2025-02-26 | 2025-02-24 | 4.564 | 8,646 | +0 | 0.01% | 39,463 |
| 2025-02-25 | 2025-02-21 | 4.635 | 8,646 | +0 | 0.01% | 40,073 |
| 2025-02-24 | 2025-02-20 | 4.595 | 8,646 | +0 | 0.01% | 39,724 |
| 2025-02-21 | 2025-02-19 | 4.595 | 8,646 | +0 | 0.01% | 39,724 |
| 2025-02-20 | 2025-02-18 | 4.625 | 8,646 | +0 | 0.01% | 39,986 |
| 2025-02-19 | 2025-02-17 | 4.625 | 8,646 | +0 | 0.01% | 39,986 |
| 2025-02-18 | 2025-02-14 | 4.595 | 8,646 | +0 | 0.01% | 39,724 |
| 2025-02-17 | 2025-02-13 | 4.595 | 8,646 | +0 | 0.01% | 39,724 |
| 2025-02-14 | 2025-02-12 | 4.595 | 8,646 | +0 | 0.01% | 39,724 |
| 2025-02-13 | 2025-02-11 | 4.574 | 8,646 | +0 | 0.01% | 39,550 |
| 2025-02-12 | 2025-02-10 | 4.715 | 8,646 | +0 | 0.01% | 40,770 |
| 2025-02-11 | 2025-02-07 | 4.715 | 8,646 | +0 | 0.01% | 40,770 |
| 2025-02-10 | 2025-02-06 | 4.715 | 8,646 | +0 | 0.01% | 40,770 |
| 2025-02-07 | 2025-02-05 | 4.715 | 8,646 | +0 | 0.01% | 40,770 |
| 2025-02-06 | 2025-02-04 | 4.715 | 8,646 | +0 | 0.01% | 40,770 |
| 2025-02-05 | 2025-02-03 | 4.715 | 8,646 | +0 | 0.01% | 40,770 |
| 2025-02-04 | 2025-01-28 | 5.382 | 8,646 | +0 | 0.01% | 46,536 |
| 2025-02-03 | 2025-01-24 | 5.253 | 8,646 | +553 | 0.01% | 45,419 |
| 2025-01-27 | 2025-01-23 | 5.124 | 8,093 | +0 | 0.01% | 41,469 |
| 2025-01-24 | 2025-01-22 | 5.113 | 8,093 | +0 | 0.01% | 41,381 |
| 2025-01-23 | 2025-01-21 | 5.102 | 8,093 | +0 | 0.01% | 41,294 |
| 2025-01-22 | 2025-01-20 | 5.102 | 8,093 | +0 | 0.01% | 41,294 |
| 2025-01-21 | 2025-01-17 | 5.102 | 8,093 | +0 | 0.01% | 41,294 |
| 2025-01-20 | 2025-01-16 | 5.113 | 8,093 | +0 | 0.01% | 41,381 |
| 2025-01-17 | 2025-01-15 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-16 | 2025-01-14 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-15 | 2025-01-13 | 5.113 | 8,093 | +0 | 0.01% | 41,381 |
| 2025-01-14 | 2025-01-10 | 5.189 | 8,093 | +0 | 0.01% | 41,991 |
| 2025-01-13 | 2025-01-09 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-10 | 2025-01-08 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-09 | 2025-01-07 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-08 | 2025-01-06 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-07 | 2025-01-03 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-06 | 2025-01-02 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2025-01-03 | 2024-12-31 | 5.178 | 8,093 | +0 | 0.01% | 41,904 |
| 2025-01-02 | 2024-12-27 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2024-12-30 | 2024-12-24 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2024-12-27 | 2024-12-20 | 5.167 | 8,093 | +0 | 0.01% | 41,817 |
| 2024-12-23 | 2024-12-19 | 5.253 | 8,093 | +0 | 0.01% | 42,514 |
| 2024-12-20 | 2024-12-18 | 5.296 | 8,093 | +0 | 0.01% | 42,862 |
| 2024-12-19 | 2024-12-17 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-12-18 | 2024-12-16 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-12-17 | 2024-12-13 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-12-16 | 2024-12-12 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-13 | 2024-12-11 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-12 | 2024-12-10 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-11 | 2024-12-09 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-10 | 2024-12-06 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-09 | 2024-12-05 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-06 | 2024-12-04 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-05 | 2024-12-03 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-04 | 2024-12-02 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-03 | 2024-11-29 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-12-02 | 2024-11-28 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-11-29 | 2024-11-27 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-11-28 | 2024-11-26 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-11-27 | 2024-11-25 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-11-26 | 2024-11-22 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-11-25 | 2024-11-21 | 5.264 | 8,093 | +0 | 0.01% | 42,601 |
| 2024-11-22 | 2024-11-20 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-21 | 2024-11-19 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-20 | 2024-11-18 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-19 | 2024-11-15 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-18 | 2024-11-14 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-15 | 2024-11-13 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-14 | 2024-11-12 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-13 | 2024-11-11 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-12 | 2024-11-08 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-11 | 2024-11-07 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-08 | 2024-11-06 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-07 | 2024-11-05 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-06 | 2024-11-04 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-11-05 | 2024-11-01 | 5.178 | 8,093 | +0 | 0.01% | 41,904 |
| 2024-11-04 | 2024-10-31 | 5.156 | 8,093 | +0 | 0.01% | 41,730 |
| 2024-11-01 | 2024-10-30 | 5.146 | 8,093 | +0 | 0.01% | 41,643 |
| 2024-10-31 | 2024-10-29 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-10-30 | 2024-10-28 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-10-29 | 2024-10-25 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-28 | 2024-10-24 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-25 | 2024-10-23 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-24 | 2024-10-22 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-23 | 2024-10-21 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-22 | 2024-10-18 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-21 | 2024-10-17 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-18 | 2024-10-16 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-17 | 2024-10-15 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-10-16 | 2024-10-14 | 5.382 | 8,093 | +0 | 0.01% | 43,559 |
| 2024-10-15 | 2024-10-10 | 5.382 | 8,093 | +0 | 0.01% | 43,559 |
| 2024-10-14 | 2024-10-09 | 5.382 | 8,093 | +0 | 0.01% | 43,559 |
| 2024-10-10 | 2024-10-08 | 5.382 | 8,093 | +0 | 0.01% | 43,559 |
| 2024-10-09 | 2024-10-07 | 5.425 | 8,093 | +0 | 0.01% | 43,908 |
| 2024-10-08 | 2024-10-04 | 5.382 | 8,093 | +0 | 0.01% | 43,559 |
| 2024-10-07 | 2024-10-03 | 5.339 | 8,093 | +0 | 0.01% | 43,211 |
| 2024-10-04 | 2024-10-02 | 5.382 | 8,093 | +0 | 0.01% | 43,559 |
| 2024-10-03 | 2024-09-30 | 5.382 | 8,093 | +0 | 0.01% | 43,559 |
| 2024-10-02 | 2024-09-27 | 5.350 | 8,093 | +0 | 0.01% | 43,298 |
| 2024-09-30 | 2024-09-26 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-27 | 2024-09-25 | 5.232 | 8,093 | +0 | 0.01% | 42,340 |
| 2024-09-26 | 2024-09-24 | 5.350 | 8,093 | +0 | 0.01% | 43,298 |
| 2024-09-25 | 2024-09-23 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-09-24 | 2024-09-20 | 5.275 | 8,093 | +0 | 0.01% | 42,688 |
| 2024-09-23 | 2024-09-19 | 5.350 | 8,093 | +0 | 0.01% | 43,298 |
| 2024-09-20 | 2024-09-17 | 5.339 | 8,093 | +0 | 0.01% | 43,211 |
| 2024-09-19 | 2024-09-16 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-17 | 2024-09-13 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-16 | 2024-09-12 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-13 | 2024-09-11 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-12 | 2024-09-10 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-11 | 2024-09-09 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-10 | 2024-09-05 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-09 | 2024-09-04 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-05 | 2024-09-03 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-04 | 2024-09-02 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-03 | 2024-08-30 | 5.329 | 8,093 | +0 | 0.01% | 43,124 |
| 2024-09-02 | 2024-08-29 | 5.350 | 8,093 | +0 | 0.01% | 43,298 |
| 2024-08-30 | 2024-08-28 | 5.350 | 8,093 | +0 | 0.01% | 43,298 |
| 2024-08-29 | 2024-08-27 | 5.425 | 8,093 | +0 | 0.01% | 43,908 |
| 2024-08-28 | 2024-08-26 | 5.425 | 8,093 | +0 | 0.01% | 43,908 |
| 2024-08-27 | 2024-08-23 | 5.425 | 8,093 | +0 | 0.01% | 43,908 |
| 2024-08-26 | 2024-08-22 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-23 | 2024-08-21 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-22 | 2024-08-20 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-21 | 2024-08-19 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-20 | 2024-08-16 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-19 | 2024-08-15 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-16 | 2024-08-14 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-15 | 2024-08-13 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-14 | 2024-08-12 | 5.361 | 8,093 | +0 | 0.01% | 43,385 |
| 2024-08-13 | 2024-08-09 | 5.393 | 8,093 | +0 | 0.01% | 43,646 |
| 2024-08-12 | 2024-08-08 | 5.468 | 8,093 | +0 | 0.01% | 44,256 |
| 2024-08-09 | 2024-08-07 | 5.468 | 8,093 | +0 | 0.01% | 44,256 |
| 2024-08-08 | 2024-08-06 | 5.468 | 8,093 | +0 | 0.01% | 44,256 |
| 2024-08-07 | 2024-08-05 | 5.479 | 8,093 | +0 | 0.01% | 44,343 |
| 2024-08-06 | 2024-08-02 | 5.490 | 8,093 | +0 | 0.01% | 44,431 |
| 2024-08-05 | 2024-08-01 | 5.490 | 8,093 | +0 | 0.01% | 44,431 |
| 2024-08-02 | 2024-07-31 | 5.490 | 8,093 | +0 | 0.01% | 44,431 |
| 2024-08-01 | 2024-07-30 | 5.490 | 8,093 | +0 | 0.01% | 44,431 |
| 2024-07-31 | 2024-07-29 | 5.598 | 8,093 | +0 | 0.01% | 45,302 |
| 2024-07-30 | 2024-07-26 | 5.598 | 8,093 | +0 | 0.01% | 45,302 |
| 2024-07-29 | 2024-07-25 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-26 | 2024-07-24 | 5.522 | 8,093 | +0 | 0.01% | 44,692 |
| 2024-07-25 | 2024-07-23 | 5.522 | 8,093 | +0 | 0.01% | 44,692 |
| 2024-07-24 | 2024-07-22 | 5.522 | 8,093 | +0 | 0.01% | 44,692 |
| 2024-07-23 | 2024-07-19 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-22 | 2024-07-18 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-19 | 2024-07-17 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-18 | 2024-07-16 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-17 | 2024-07-15 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-16 | 2024-07-12 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-15 | 2024-07-11 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-12 | 2024-07-10 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-11 | 2024-07-09 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-10 | 2024-07-08 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-09 | 2024-07-05 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-08 | 2024-07-04 | 5.544 | 8,093 | +0 | 0.01% | 44,866 |
| 2024-07-05 | 2024-07-03 | 5.576 | 8,093 | +0 | 0.01% | 45,127 |
| 2024-07-04 | 2024-07-02 | 5.576 | 8,093 | +0 | 0.01% | 45,127 |
| 2024-07-03 | 2024-06-28 | 5.576 | 8,093 | +0 | 0.01% | 45,127 |
| 2024-07-02 | 2024-06-27 | 5.576 | 8,093 | +0 | 0.01% | 45,127 |
| 2024-06-28 | 2024-06-26 | 5.576 | 8,093 | +0 | 0.01% | 45,127 |
| 2024-06-27 | 2024-06-25 | 5.576 | 8,093 | +0 | 0.01% | 45,127 |
| 2024-06-26 | 2024-06-24 | 5.598 | 8,093 | +0 | 0.01% | 45,302 |
| 2024-06-25 | 2024-06-21 | 5.608 | 8,093 | +0 | 0.01% | 45,389 |
| 2024-06-24 | 2024-06-20 | 5.608 | 8,093 | +0 | 0.01% | 45,389 |
| 2024-06-21 | 2024-06-19 | 5.608 | 8,093 | +0 | 0.01% | 45,389 |
| 2024-06-20 | 2024-06-18 | 5.598 | 8,093 | +0 | 0.01% | 45,302 |
| 2024-06-19 | 2024-06-17 | 5.576 | 8,093 | +0 | 0.01% | 45,127 |
| 2024-06-18 | 2024-06-14 | 5.641 | 8,093 | +0 | 0.01% | 45,653 |
| 2024-06-17 | 2024-06-13 | 5.641 | 8,093 | +62 | 0.01% | 45,653 |
| 2024-06-14 | 2024-06-12 | 5.641 | 8,031 | +0 | 0.01% | 45,303 |
| 2024-06-13 | 2024-06-11 | 5.641 | 8,031 | +0 | 0.01% | 45,303 |
| 2024-06-12 | 2024-06-07 | 5.641 | 8,031 | +0 | 0.01% | 45,303 |
| 2024-06-11 | 2024-06-06 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-06-07 | 2024-06-05 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-06-06 | 2024-06-04 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-06-05 | 2024-06-03 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-06-04 | 2024-05-31 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-06-03 | 2024-05-30 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-31 | 2024-05-29 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-30 | 2024-05-28 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-29 | 2024-05-27 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-28 | 2024-05-24 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-27 | 2024-05-23 | 5.739 | 8,031 | +0 | 0.01% | 46,087 |
| 2024-05-24 | 2024-05-22 | 5.739 | 8,031 | +0 | 0.01% | 46,087 |
| 2024-05-23 | 2024-05-21 | 5.739 | 8,031 | +0 | 0.01% | 46,087 |
| 2024-05-22 | 2024-05-20 | 5.739 | 8,031 | +0 | 0.01% | 46,087 |
| 2024-05-21 | 2024-05-17 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-05-20 | 2024-05-16 | 5.717 | 8,031 | +0 | 0.01% | 45,913 |
| 2024-05-17 | 2024-05-14 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-16 | 2024-05-13 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-14 | 2024-05-10 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-13 | 2024-05-09 | 5.695 | 8,031 | +0 | 0.01% | 45,739 |
| 2024-05-10 | 2024-05-08 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-05-09 | 2024-05-07 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-05-08 | 2024-05-06 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-05-07 | 2024-05-03 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-05-06 | 2024-05-02 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-05-03 | 2024-04-30 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-05-02 | 2024-04-29 | 5.750 | 8,031 | +0 | 0.01% | 46,174 |
| 2024-04-30 | 2024-04-26 | 5.728 | 8,031 | +0 | 0.01% | 46,000 |
| 2024-04-29 | 2024-04-25 | 5.739 | 8,031 | +0 | 0.01% | 46,087 |
| 2024-04-26 | 2024-04-24 | 5.760 | 8,031 | +0 | 0.01% | 46,261 |
| 2024-04-25 | 2024-04-23 | 5.760 | 8,031 | +0 | 0.01% | 46,261 |
| 2024-04-24 | 2024-04-22 | 5.760 | 8,031 | +0 | 0.01% | 46,261 |
| 2024-04-23 | 2024-04-19 | 5.782 | 8,031 | +0 | 0.01% | 46,436 |
| 2024-04-22 | 2024-04-18 | 5.782 | 8,031 | +0 | 0.01% | 46,436 |
| 2024-04-19 | 2024-04-17 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-18 | 2024-04-16 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-17 | 2024-04-15 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-16 | 2024-04-12 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-15 | 2024-04-11 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-12 | 2024-04-10 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-11 | 2024-04-09 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-10 | 2024-04-08 | 5.836 | 8,031 | +0 | 0.01% | 46,871 |
| 2024-04-09 | 2024-04-05 | 5.858 | 8,031 | +0 | 0.01% | 47,046 |
| 2024-04-08 | 2024-04-03 | 5.858 | 8,031 | +0 | 0.01% | 47,046 |
| 2024-04-05 | 2024-04-02 | 5.858 | 8,031 | +0 | 0.01% | 47,046 |
| 2024-04-03 | 2024-03-28 | 5.858 | 8,031 | +0 | 0.01% | 47,046 |
| 2024-04-02 | 2024-03-27 | 5.858 | 8,031 | +0 | 0.01% | 47,046 |
| 2024-03-28 | 2024-03-26 | 5.869 | 8,031 | +0 | 0.01% | 47,133 |
| 2024-03-27 | 2024-03-25 | 5.880 | 8,031 | +0 | 0.01% | 47,220 |
| 2024-03-26 | 2024-03-22 | 5.880 | 8,031 | +0 | 0.01% | 47,220 |
| 2024-03-25 | 2024-03-21 | 5.880 | 8,031 | +0 | 0.01% | 47,220 |
| 2024-03-22 | 2024-03-20 | 5.880 | 8,031 | +0 | 0.01% | 47,220 |
| 2024-03-21 | 2024-03-19 | 5.880 | 8,031 | +0 | 0.01% | 47,220 |
| 2024-03-20 | 2024-03-18 | 5.880 | 8,031 | +0 | 0.01% | 47,220 |
| 2024-03-19 | 2024-03-15 | 5.880 | 8,031 | +0 | 0.01% | 47,220 |
| 2024-03-18 | 2024-03-14 | 5.891 | 8,031 | +0 | 0.01% | 47,307 |
| 2024-03-15 | 2024-03-13 | 5.891 | 8,031 | +0 | 0.01% | 47,307 |
| 2024-03-14 | 2024-03-12 | 5.945 | 8,031 | +0 | 0.01% | 47,743 |
| 2024-03-13 | 2024-03-11 | 5.891 | 8,031 | +0 | 0.01% | 47,307 |
| 2024-03-12 | 2024-03-08 | 5.912 | 8,031 | +0 | 0.01% | 47,481 |
| 2024-03-11 | 2024-03-07 | 5.934 | 8,031 | +0 | 0.01% | 47,655 |
| 2024-03-08 | 2024-03-06 | 5.945 | 8,031 | +0 | 0.01% | 47,743 |
| 2024-03-07 | 2024-03-05 | 5.966 | 8,031 | +0 | 0.01% | 47,917 |
| 2024-03-06 | 2024-03-04 | 6.075 | 8,031 | +0 | 0.01% | 48,788 |
| 2024-03-05 | 2024-03-01 | 6.270 | 8,031 | +0 | 0.01% | 50,356 |
| 2024-03-04 | 2024-02-29 | 6.292 | 8,031 | +0 | 0.01% | 50,530 |
| 2024-03-01 | 2024-02-28 | 6.379 | 8,031 | +0 | 0.01% | 51,227 |
| 2024-02-29 | 2024-02-27 | 6.379 | 8,031 | +0 | 0.01% | 51,227 |
| 2024-02-28 | 2024-02-26 | 6.422 | 8,031 | +0 | 0.01% | 51,576 |
| 2024-02-27 | 2024-02-23 | 6.455 | 8,031 | +0 | 0.01% | 51,837 |
| 2024-02-26 | 2024-02-22 | 6.617 | 8,031 | +0 | 0.01% | 53,144 |
| 2024-02-23 | 2024-02-21 | 6.650 | 8,031 | +0 | 0.01% | 53,405 |
| 2024-02-22 | 2024-02-20 | 6.617 | 8,031 | +0 | 0.01% | 53,144 |
| 2024-02-21 | 2024-02-19 | 6.617 | 8,031 | +0 | 0.01% | 53,144 |
| 2024-02-20 | 2024-02-16 | 7.170 | 8,031 | +0 | 0.01% | 57,583 |
| 2024-02-19 | 2024-02-15 | 7.170 | 8,031 | +437 | 0.01% | 57,583 |
| 2024-02-16 | 2024-02-14 | 7.170 | 7,594 | +0 | 0.01% | 54,450 |
| 2024-02-15 | 2024-02-09 | 7.170 | 7,594 | +0 | 0.01% | 54,450 |
| 2024-02-14 | 2024-02-07 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-02-08 | 2024-02-06 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-02-07 | 2024-02-05 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-02-06 | 2024-02-02 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-02-05 | 2024-02-01 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-02-02 | 2024-01-31 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-02-01 | 2024-01-30 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-31 | 2024-01-29 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-30 | 2024-01-26 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-29 | 2024-01-25 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-26 | 2024-01-24 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-25 | 2024-01-23 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-24 | 2024-01-22 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-23 | 2024-01-19 | 7.147 | 7,594 | +0 | 0.01% | 54,276 |
| 2024-01-22 | 2024-01-18 | 7.124 | 7,594 | +0 | 0.01% | 54,102 |
| 2024-01-19 | 2024-01-17 | 7.124 | 7,594 | +0 | 0.01% | 54,102 |
| 2024-01-18 | 2024-01-16 | 7.170 | 7,594 | +0 | 0.01% | 54,450 |
| 2024-01-17 | 2024-01-15 | 7.182 | 7,594 | +0 | 0.01% | 54,537 |
| 2024-01-16 | 2024-01-12 | 7.182 | 7,594 | +0 | 0.01% | 54,537 |
| 2024-01-15 | 2024-01-11 | 7.182 | 7,594 | +0 | 0.01% | 54,537 |
| 2024-01-12 | 2024-01-10 | 7.136 | 7,594 | +0 | 0.01% | 54,189 |
| 2024-01-11 | 2024-01-09 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2024-01-10 | 2024-01-08 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2024-01-09 | 2024-01-05 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2024-01-08 | 2024-01-04 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2024-01-05 | 2024-01-03 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2024-01-04 | 2024-01-02 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2024-01-03 | 2023-12-29 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2024-01-02 | 2023-12-28 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-29 | 2023-12-27 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-28 | 2023-12-22 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-27 | 2023-12-21 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-22 | 2023-12-20 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-21 | 2023-12-19 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-20 | 2023-12-18 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-19 | 2023-12-15 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-18 | 2023-12-14 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-15 | 2023-12-13 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-14 | 2023-12-12 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-13 | 2023-12-11 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-12 | 2023-12-08 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-11 | 2023-12-07 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-08 | 2023-12-06 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-07 | 2023-12-05 | 7.090 | 7,594 | +0 | 0.01% | 53,840 |
| 2023-12-06 | 2023-12-04 | 7.228 | 7,594 | +0 | 0.01% | 54,886 |
| 2023-12-05 | 2023-12-01 | 7.228 | 7,594 | +0 | 0.01% | 54,886 |
| 2023-12-04 | 2023-11-30 | 7.228 | 7,594 | +0 | 0.01% | 54,886 |
| 2023-12-01 | 2023-11-29 | 7.228 | 7,594 | +0 | 0.01% | 54,886 |
| 2023-11-30 | 2023-11-28 | 7.228 | 7,594 | +0 | 0.01% | 54,886 |
| 2023-11-29 | 2023-11-27 | 7.228 | 7,594 | +0 | 0.01% | 54,886 |
| 2023-11-28 | 2023-11-24 | 7.228 | 7,594 | +0 | 0.01% | 54,886 |
| 2023-11-27 | 2023-11-23 | 7.113 | 7,594 | +0 | 0.01% | 54,014 |
| 2023-11-24 | 2023-11-22 | 7.113 | 7,594 | +0 | 0.01% | 54,014 |
| 2023-11-23 | 2023-11-21 | 7.113 | 7,594 | +0 | 0.01% | 54,014 |
| 2023-11-22 | 2023-11-20 | 7.113 | 7,594 | +0 | 0.01% | 54,014 |
| 2023-11-21 | 2023-11-17 | 7.113 | 7,594 | +0 | 0.01% | 54,014 |
| 2023-11-20 | 2023-11-16 | 7.113 | 7,594 | +0 | 0.01% | 54,014 |
| 2023-11-17 | 2023-11-15 | 7.113 | 7,594 | +0 | 0.01% | 54,014 |
| 2023-11-16 | 2023-11-14 | 7.044 | 7,594 | +0 | 0.01% | 53,492 |
| 2023-11-15 | 2023-11-13 | 7.044 | 7,594 | +0 | 0.01% | 53,492 |
| 2023-11-14 | 2023-11-10 | 7.044 | 7,594 | +0 | 0.01% | 53,492 |
| 2023-11-13 | 2023-11-09 | 7.044 | 7,594 | +0 | 0.01% | 53,492 |
| 2023-11-10 | 2023-11-08 | 7.044 | 7,594 | +0 | 0.01% | 53,492 |
| 2023-11-09 | 2023-11-07 | 7.044 | 7,594 | +0 | 0.01% | 53,492 |
| 2023-11-08 | 2023-11-06 | 7.044 | 7,594 | +0 | 0.01% | 53,492 |
| 2023-11-07 | 2023-11-03 | 7.032 | 7,594 | +0 | 0.01% | 53,405 |
| 2023-11-06 | 2023-11-02 | 6.998 | 7,594 | +0 | 0.01% | 53,143 |
| 2023-11-03 | 2023-11-01 | 6.998 | 7,594 | +0 | 0.01% | 53,143 |
| 2023-11-02 | 2023-10-31 | 6.998 | 7,594 | +0 | 0.01% | 53,143 |
| 2023-11-01 | 2023-10-30 | 7.055 | 7,594 | +0 | 0.01% | 53,579 |
| 2023-10-31 | 2023-10-27 | 7.055 | 7,594 | +0 | 0.01% | 53,579 |
| 2023-10-30 | 2023-10-26 | 7.055 | 7,594 | +0 | 0.01% | 53,579 |
| 2023-10-27 | 2023-10-25 | 7.342 | 7,594 | +0 | 0.01% | 55,757 |
| 2023-10-26 | 2023-10-24 | 7.342 | 7,594 | +0 | 0.01% | 55,757 |
| 2023-10-25 | 2023-10-20 | 7.572 | 7,594 | +0 | 0.01% | 57,499 |
| 2023-10-24 | 2023-10-19 | 7.801 | 7,594 | +0 | 0.01% | 59,242 |
| 2023-10-20 | 2023-10-18 | 7.801 | 7,594 | +0 | 0.01% | 59,242 |
| 2023-10-19 | 2023-10-17 | 7.801 | 7,594 | +0 | 0.01% | 59,242 |
| 2023-10-18 | 2023-10-16 | 7.916 | 7,594 | +0 | 0.01% | 60,113 |
| 2023-10-17 | 2023-10-13 | 7.916 | 7,594 | +0 | 0.01% | 60,113 |
| 2023-10-16 | 2023-10-12 | 7.916 | 7,594 | +0 | 0.01% | 60,113 |
| 2023-10-13 | 2023-10-11 | 7.916 | 7,594 | +0 | 0.01% | 60,113 |
| 2023-10-12 | 2023-10-10 | 7.916 | 7,594 | +0 | 0.01% | 60,113 |
| 2023-10-11 | 2023-10-09 | 7.916 | 7,594 | +0 | 0.01% | 60,113 |
| 2023-10-10 | 2023-10-06 | 7.916 | 7,594 | +0 | 0.01% | 60,113 |
| 2023-10-09 | 2023-10-05 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-10-06 | 2023-10-04 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-10-05 | 2023-10-03 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-10-04 | 2023-09-29 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-10-03 | 2023-09-28 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-29 | 2023-09-27 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-28 | 2023-09-26 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-27 | 2023-09-25 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-26 | 2023-09-22 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-25 | 2023-09-21 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-22 | 2023-09-20 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-21 | 2023-09-19 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-20 | 2023-09-18 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-19 | 2023-09-15 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-18 | 2023-09-14 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-15 | 2023-09-13 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-14 | 2023-09-12 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-13 | 2023-09-11 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-12 | 2023-09-07 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-11 | 2023-09-06 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-07 | 2023-09-05 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-06 | 2023-09-04 | 7.939 | 7,594 | +0 | 0.01% | 60,287 |
| 2023-09-05 | 2023-08-31 | 8.031 | 7,594 | +0 | 0.01% | 60,984 |
| 2023-09-04 | 2023-08-30 | 8.145 | 7,594 | +0 | 0.01% | 61,855 |
| 2023-08-31 | 2023-08-29 | 8.145 | 7,594 | +0 | 0.01% | 61,855 |
| 2023-08-30 | 2023-08-28 | 8.145 | 7,594 | +0 | 0.01% | 61,855 |
| 2023-08-29 | 2023-08-25 | 8.214 | 7,594 | +0 | 0.01% | 62,378 |
| 2023-08-28 | 2023-08-24 | 8.283 | 7,594 | +0 | 0.01% | 62,901 |
| 2023-08-25 | 2023-08-23 | 8.283 | 7,594 | +0 | 0.01% | 62,901 |
| 2023-08-24 | 2023-08-22 | 8.352 | 7,594 | +0 | 0.01% | 63,423 |
| 2023-08-23 | 2023-08-21 | 8.352 | 7,594 | +0 | 0.01% | 63,423 |
| 2023-08-22 | 2023-08-18 | 8.352 | 7,594 | +0 | 0.01% | 63,423 |
| 2023-08-21 | 2023-08-17 | 8.352 | 7,594 | +0 | 0.01% | 63,423 |
| 2023-08-18 | 2023-08-16 | 8.352 | 7,594 | +0 | 0.01% | 63,423 |
| 2023-08-17 | 2023-08-15 | 8.352 | 7,594 | +0 | 0.01% | 63,423 |
| 2023-08-16 | 2023-08-14 | 8.375 | 7,594 | +0 | 0.01% | 63,598 |
| 2023-08-15 | 2023-08-11 | 8.375 | 7,594 | +0 | 0.01% | 63,598 |
| 2023-08-14 | 2023-08-10 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-11 | 2023-08-09 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-10 | 2023-08-08 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-09 | 2023-08-07 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-08 | 2023-08-04 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-07 | 2023-08-03 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-04 | 2023-08-02 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-03 | 2023-08-01 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-02 | 2023-07-31 | 8.398 | 7,594 | +0 | 0.01% | 63,772 |
| 2023-08-01 | 2023-07-28 | 8.467 | 7,594 | +0 | 0.01% | 64,295 |
| 2023-07-31 | 2023-07-27 | 8.467 | 7,594 | +0 | 0.01% | 64,295 |
| 2023-07-28 | 2023-07-26 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-27 | 2023-07-25 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-26 | 2023-07-24 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-25 | 2023-07-21 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-24 | 2023-07-20 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-21 | 2023-07-19 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-20 | 2023-07-18 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-19 | 2023-07-14 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-18 | 2023-07-13 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-14 | 2023-07-12 | 8.627 | 7,594 | +0 | 0.01% | 65,514 |
| 2023-07-13 | 2023-07-11 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-12 | 2023-07-10 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-11 | 2023-07-07 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-10 | 2023-07-06 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-07 | 2023-07-05 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-06 | 2023-07-04 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-05 | 2023-07-03 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-04 | 2023-06-30 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-07-03 | 2023-06-29 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-06-30 | 2023-06-28 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-06-29 | 2023-06-27 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-06-28 | 2023-06-26 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-06-27 | 2023-06-23 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-06-26 | 2023-06-21 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-06-23 | 2023-06-20 | 8.834 | 7,594 | +0 | 0.01% | 67,083 |
| 2023-06-21 | 2023-06-19 | 8.902 | 7,594 | +0 | 0.01% | 67,605 |
| 2023-06-20 | 2023-06-16 | 9.063 | 7,594 | +0 | 0.01% | 68,827 |
| 2023-06-19 | 2023-06-15 | 9.063 | 7,594 | +39 | 0.01% | 68,827 |
| 2023-06-16 | 2023-06-14 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-15 | 2023-06-13 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-14 | 2023-06-12 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-13 | 2023-06-09 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-12 | 2023-06-08 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-09 | 2023-06-07 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-08 | 2023-06-06 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-07 | 2023-06-05 | 9.063 | 7,555 | +0 | 0.01% | 68,473 |
| 2023-06-06 | 2023-06-02 | 9.052 | 7,555 | +0 | 0.01% | 68,386 |
| 2023-06-05 | 2023-06-01 | 8.994 | 7,555 | +0 | 0.01% | 67,951 |
| 2023-06-02 | 2023-05-31 | 8.994 | 7,555 | +0 | 0.01% | 67,951 |
| 2023-06-01 | 2023-05-30 | 9.144 | 7,555 | +0 | 0.01% | 69,083 |
| 2023-05-31 | 2023-05-29 | 9.282 | 7,555 | +0 | 0.01% | 70,128 |
| 2023-05-30 | 2023-05-25 | 9.282 | 7,555 | +0 | 0.01% | 70,128 |
| 2023-05-29 | 2023-05-24 | 9.282 | 7,555 | +0 | 0.01% | 70,128 |
| 2023-05-25 | 2023-05-23 | 9.282 | 7,555 | +0 | 0.01% | 70,128 |
| 2023-05-24 | 2023-05-22 | 9.282 | 7,555 | +0 | 0.01% | 70,128 |
| 2023-05-23 | 2023-05-19 | 9.340 | 7,555 | +0 | 0.01% | 70,564 |
| 2023-05-22 | 2023-05-18 | 9.340 | 7,555 | +0 | 0.01% | 70,564 |
| 2023-05-19 | 2023-05-17 | 9.363 | 7,555 | +0 | 0.01% | 70,738 |
| 2023-05-18 | 2023-05-16 | 9.444 | 7,555 | +0 | 0.01% | 71,348 |
| 2023-05-17 | 2023-05-15 | 9.455 | 7,555 | +0 | 0.01% | 71,435 |
| 2023-05-16 | 2023-05-12 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-15 | 2023-05-11 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-12 | 2023-05-10 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-11 | 2023-05-09 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-10 | 2023-05-08 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-09 | 2023-05-05 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-08 | 2023-05-04 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-05 | 2023-05-03 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-04 | 2023-05-02 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-03 | 2023-04-28 | 9.571 | 7,555 | +0 | 0.01% | 72,306 |
| 2023-05-02 | 2023-04-27 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-28 | 2023-04-26 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-27 | 2023-04-25 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-26 | 2023-04-24 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-25 | 2023-04-21 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-24 | 2023-04-20 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-21 | 2023-04-19 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-20 | 2023-04-18 | 9.801 | 7,555 | +0 | 0.01% | 74,049 |
| 2023-04-19 | 2023-04-17 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-18 | 2023-04-14 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-17 | 2023-04-13 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-14 | 2023-04-12 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-13 | 2023-04-11 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-12 | 2023-04-06 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-11 | 2023-04-04 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-06 | 2023-04-03 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-04 | 2023-03-31 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-04-03 | 2023-03-30 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-31 | 2023-03-29 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-30 | 2023-03-28 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-29 | 2023-03-27 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-28 | 2023-03-24 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-27 | 2023-03-23 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-24 | 2023-03-22 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-23 | 2023-03-21 | 9.917 | 7,555 | +0 | 0.01% | 74,920 |
| 2023-03-22 | 2023-03-20 | 10.124 | 7,555 | +0 | 0.01% | 76,488 |
| 2023-03-21 | 2023-03-17 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-20 | 2023-03-16 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-17 | 2023-03-15 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-16 | 2023-03-14 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-15 | 2023-03-13 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-14 | 2023-03-10 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-13 | 2023-03-09 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-10 | 2023-03-08 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-09 | 2023-03-07 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-08 | 2023-03-06 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-07 | 2023-03-03 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-06 | 2023-03-02 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-03 | 2023-03-01 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-02 | 2023-02-28 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-03-01 | 2023-02-27 | 10.147 | 7,555 | +0 | 0.01% | 76,662 |
| 2023-02-28 | 2023-02-24 | 11.131 | 7,555 | +0 | 0.01% | 84,092 |
| 2023-02-27 | 2023-02-23 | 11.131 | 7,555 | +276 | 0.01% | 84,092 |
| 2023-02-24 | 2023-02-22 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2023-02-23 | 2023-02-21 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2023-02-22 | 2023-02-20 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2023-02-21 | 2023-02-17 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-20 | 2023-02-16 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-17 | 2023-02-15 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-16 | 2023-02-14 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-15 | 2023-02-13 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-14 | 2023-02-10 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-13 | 2023-02-09 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-10 | 2023-02-08 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-09 | 2023-02-07 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-08 | 2023-02-06 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-07 | 2023-02-03 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-06 | 2023-02-02 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-03 | 2023-02-01 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-02 | 2023-01-31 | 11.274 | 7,279 | +0 | 0.01% | 82,066 |
| 2023-02-01 | 2023-01-30 | 11.226 | 7,279 | +0 | 0.01% | 81,717 |
| 2023-01-31 | 2023-01-27 | 11.226 | 7,279 | +0 | 0.01% | 81,717 |
| 2023-01-30 | 2023-01-26 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2023-01-27 | 2023-01-20 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2023-01-26 | 2023-01-19 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2023-01-20 | 2023-01-18 | 11.071 | 7,279 | +0 | 0.01% | 80,585 |
| 2023-01-19 | 2023-01-17 | 11.071 | 7,279 | +0 | 0.01% | 80,585 |
| 2023-01-18 | 2023-01-16 | 11.071 | 7,279 | +0 | 0.01% | 80,585 |
| 2023-01-17 | 2023-01-13 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2023-01-16 | 2023-01-12 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2023-01-13 | 2023-01-11 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2023-01-12 | 2023-01-10 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2023-01-11 | 2023-01-09 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2023-01-10 | 2023-01-06 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2023-01-09 | 2023-01-05 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2023-01-06 | 2023-01-04 | 11.310 | 7,279 | +0 | 0.01% | 82,327 |
| 2023-01-05 | 2023-01-03 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2023-01-04 | 2022-12-30 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2023-01-03 | 2022-12-29 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-30 | 2022-12-28 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-29 | 2022-12-23 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-28 | 2022-12-22 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-23 | 2022-12-21 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-22 | 2022-12-20 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-21 | 2022-12-19 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-20 | 2022-12-16 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-19 | 2022-12-15 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-16 | 2022-12-14 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-15 | 2022-12-13 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-14 | 2022-12-12 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-13 | 2022-12-09 | 11.191 | 7,279 | +0 | 0.01% | 81,456 |
| 2022-12-12 | 2022-12-08 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2022-12-09 | 2022-12-07 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2022-12-08 | 2022-12-06 | 11.131 | 7,279 | +0 | 0.01% | 81,020 |
| 2022-12-07 | 2022-12-05 | 10.891 | 7,279 | +0 | 0.01% | 79,278 |
| 2022-12-06 | 2022-12-02 | 10.831 | 7,279 | +0 | 0.01% | 78,842 |
| 2022-12-05 | 2022-12-01 | 10.831 | 7,279 | +0 | 0.01% | 78,842 |
| 2022-12-02 | 2022-11-30 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-12-01 | 2022-11-29 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-30 | 2022-11-28 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-29 | 2022-11-25 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-28 | 2022-11-24 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-25 | 2022-11-23 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-24 | 2022-11-22 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-23 | 2022-11-21 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-22 | 2022-11-18 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-21 | 2022-11-17 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-18 | 2022-11-16 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-17 | 2022-11-15 | 10.772 | 7,279 | +0 | 0.01% | 78,407 |
| 2022-11-16 | 2022-11-14 | 10.831 | 7,279 | +0 | 0.01% | 78,842 |
| 2022-11-15 | 2022-11-11 | 10.831 | 7,279 | +0 | 0.01% | 78,842 |
| 2022-11-14 | 2022-11-10 | 10.820 | 7,279 | +0 | 0.01% | 78,755 |
| 2022-11-11 | 2022-11-09 | 10.820 | 7,279 | +0 | 0.01% | 78,755 |
| 2022-11-10 | 2022-11-08 | 11.011 | 7,279 | +0 | 0.01% | 80,149 |
| 2022-11-09 | 2022-11-07 | 11.011 | 7,279 | +0 | 0.01% | 80,149 |
| 2022-11-08 | 2022-11-04 | 11.011 | 7,279 | +0 | 0.01% | 80,149 |
| 2022-11-07 | 2022-11-03 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2022-11-04 | 2022-11-02 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2022-11-03 | 2022-11-01 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2022-11-02 | 2022-10-31 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2022-11-01 | 2022-10-28 | 11.250 | 7,279 | +0 | 0.01% | 81,891 |
| 2022-10-31 | 2022-10-27 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-28 | 2022-10-26 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-27 | 2022-10-25 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-26 | 2022-10-24 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-25 | 2022-10-21 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-24 | 2022-10-20 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-21 | 2022-10-19 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-20 | 2022-10-18 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-19 | 2022-10-17 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-18 | 2022-10-14 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-17 | 2022-10-13 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-14 | 2022-10-12 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-13 | 2022-10-11 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-12 | 2022-10-10 | 11.334 | 7,279 | +0 | 0.01% | 82,501 |
| 2022-10-11 | 2022-10-07 | 11.370 | 7,279 | +0 | 0.01% | 82,763 |
| 2022-10-10 | 2022-10-06 | 11.370 | 7,279 | +0 | 0.01% | 82,763 |
| 2022-10-07 | 2022-10-05 | 11.490 | 7,279 | +0 | 0.01% | 83,634 |
| 2022-10-06 | 2022-10-03 | 11.490 | 7,279 | +0 | 0.01% | 83,634 |
| 2022-10-05 | 2022-09-30 | 11.490 | 7,279 | +0 | 0.01% | 83,634 |
| 2022-10-03 | 2022-09-29 | 11.490 | 7,279 | +0 | 0.01% | 83,634 |
| 2022-09-30 | 2022-09-28 | 11.597 | 7,279 | +0 | 0.01% | 84,418 |
| 2022-09-29 | 2022-09-27 | 11.597 | 7,279 | +0 | 0.01% | 84,418 |
| 2022-09-28 | 2022-09-26 | 11.597 | 7,279 | +0 | 0.01% | 84,418 |
| 2022-09-27 | 2022-09-23 | 11.657 | 7,279 | +0 | 0.01% | 84,853 |
| 2022-09-26 | 2022-09-22 | 11.669 | 7,279 | +0 | 0.01% | 84,941 |
| 2022-09-23 | 2022-09-21 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-22 | 2022-09-20 | 11.789 | 7,279 | +0 | 0.01% | 85,812 |
| 2022-09-21 | 2022-09-19 | 11.789 | 7,279 | +0 | 0.01% | 85,812 |
| 2022-09-20 | 2022-09-16 | 11.789 | 7,279 | +0 | 0.01% | 85,812 |
| 2022-09-19 | 2022-09-15 | 11.789 | 7,279 | +0 | 0.01% | 85,812 |
| 2022-09-16 | 2022-09-14 | 11.789 | 7,279 | +0 | 0.01% | 85,812 |
| 2022-09-15 | 2022-09-13 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-14 | 2022-09-09 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-13 | 2022-09-08 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-09 | 2022-09-07 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-08 | 2022-09-06 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-07 | 2022-09-05 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-06 | 2022-09-02 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-05 | 2022-09-01 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-02 | 2022-08-31 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-09-01 | 2022-08-30 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-08-31 | 2022-08-29 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-08-30 | 2022-08-26 | 11.729 | 7,279 | +0 | 0.01% | 85,376 |
| 2022-08-29 | 2022-08-25 | 11.789 | 7,279 | +0 | 0.01% | 85,812 |
| 2022-08-26 | 2022-08-24 | 11.968 | 7,279 | +0 | 0.01% | 87,119 |
| 2022-08-25 | 2022-08-23 | 12.591 | 7,279 | +0 | 0.01% | 91,649 |
| 2022-08-24 | 2022-08-22 | 12.591 | 7,279 | +0 | 0.01% | 91,649 |
| 2022-08-23 | 2022-08-19 | 12.591 | 7,279 | +0 | 0.01% | 91,649 |
| 2022-08-22 | 2022-08-18 | 12.591 | 7,279 | +0 | 0.01% | 91,649 |
| 2022-08-19 | 2022-08-17 | 12.591 | 7,279 | +0 | 0.01% | 91,649 |
| 2022-08-18 | 2022-08-16 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-17 | 2022-08-15 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-16 | 2022-08-12 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-15 | 2022-08-11 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-12 | 2022-08-10 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-11 | 2022-08-09 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-10 | 2022-08-08 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-09 | 2022-08-05 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-08 | 2022-08-04 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-05 | 2022-08-03 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-04 | 2022-08-02 | 12.208 | 7,279 | +0 | 0.01% | 88,861 |
| 2022-08-03 | 2022-08-01 | 12.447 | 7,279 | +0 | 0.01% | 90,603 |
| 2022-08-02 | 2022-07-29 | 12.447 | 7,279 | +0 | 0.01% | 90,603 |
| 2022-08-01 | 2022-07-28 | 12.447 | 7,279 | +0 | 0.01% | 90,603 |
| 2022-07-29 | 2022-07-27 | 12.447 | 7,279 | +0 | 0.01% | 90,603 |
| 2022-07-28 | 2022-07-26 | 12.447 | 7,279 | +0 | 0.01% | 90,603 |
| 2022-07-27 | 2022-07-25 | 12.447 | 7,279 | +0 | 0.01% | 90,603 |
| 2022-07-26 | 2022-07-22 | 12.519 | 7,279 | +0 | 0.01% | 91,126 |
| 2022-07-25 | 2022-07-21 | 12.519 | 7,279 | +0 | 0.01% | 91,126 |
| 2022-07-22 | 2022-07-20 | 12.519 | 7,279 | +0 | 0.01% | 91,126 |
| 2022-07-21 | 2022-07-19 | 12.519 | 7,279 | +0 | 0.01% | 91,126 |
| 2022-07-20 | 2022-07-18 | 12.519 | 7,279 | +0 | 0.01% | 91,126 |
| 2022-07-19 | 2022-07-15 | 12.519 | 7,279 | +0 | 0.01% | 91,126 |
| 2022-07-18 | 2022-07-14 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-15 | 2022-07-13 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-14 | 2022-07-12 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-13 | 2022-07-11 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-12 | 2022-07-08 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-11 | 2022-07-07 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-08 | 2022-07-06 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-07 | 2022-07-05 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-06 | 2022-07-04 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-05 | 2022-06-30 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-07-04 | 2022-06-29 | 12.495 | 7,279 | +0 | 0.01% | 90,952 |
| 2022-06-30 | 2022-06-28 | 12.567 | 7,279 | +0 | 0.01% | 91,474 |
| 2022-06-29 | 2022-06-27 | 12.591 | 7,279 | +0 | 0.01% | 91,649 |
| 2022-06-28 | 2022-06-24 | 12.639 | 7,279 | +0 | 0.01% | 91,997 |
| 2022-06-27 | 2022-06-23 | 12.639 | 7,279 | +0 | 0.01% | 91,997 |
| 2022-06-24 | 2022-06-22 | 12.639 | 7,279 | +0 | 0.01% | 91,997 |
| 2022-06-23 | 2022-06-21 | 12.639 | 7,279 | +0 | 0.01% | 91,997 |
| 2022-06-22 | 2022-06-20 | 12.639 | 7,279 | +0 | 0.01% | 91,997 |
| 2022-06-21 | 2022-06-17 | 12.639 | 7,279 | +0 | 0.01% | 91,997 |
| 2022-06-20 | 2022-06-16 | 12.735 | 7,279 | +0 | 0.01% | 92,695 |
| 2022-06-17 | 2022-06-15 | 12.735 | 7,279 | +27 | 0.01% | 92,695 |
| 2022-06-16 | 2022-06-14 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-15 | 2022-06-13 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-14 | 2022-06-10 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-13 | 2022-06-09 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-10 | 2022-06-08 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-09 | 2022-06-07 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-08 | 2022-06-06 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-07 | 2022-06-02 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-06 | 2022-06-01 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-02 | 2022-05-31 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-06-01 | 2022-05-30 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-05-31 | 2022-05-27 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-05-30 | 2022-05-26 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-05-27 | 2022-05-25 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-05-26 | 2022-05-24 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-05-25 | 2022-05-23 | 12.855 | 7,252 | +0 | 0.01% | 93,223 |
| 2022-05-24 | 2022-05-20 | 12.903 | 7,252 | +0 | 0.01% | 93,571 |
| 2022-05-23 | 2022-05-19 | 12.975 | 7,252 | +0 | 0.01% | 94,094 |
| 2022-05-20 | 2022-05-18 | 12.975 | 7,252 | +0 | 0.01% | 94,094 |
| 2022-05-19 | 2022-05-17 | 12.975 | 7,252 | +0 | 0.01% | 94,094 |
| 2022-05-18 | 2022-05-16 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-17 | 2022-05-13 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-16 | 2022-05-12 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-13 | 2022-05-11 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-12 | 2022-05-10 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-11 | 2022-05-06 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-10 | 2022-05-05 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-06 | 2022-05-04 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-05 | 2022-05-03 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-04 | 2022-04-29 | 13.287 | 7,252 | +0 | 0.01% | 96,359 |
| 2022-05-03 | 2022-04-28 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-29 | 2022-04-27 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-28 | 2022-04-26 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-27 | 2022-04-25 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-26 | 2022-04-22 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-25 | 2022-04-21 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-22 | 2022-04-20 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-21 | 2022-04-19 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-20 | 2022-04-14 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-19 | 2022-04-13 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-14 | 2022-04-12 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-13 | 2022-04-11 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-12 | 2022-04-08 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-11 | 2022-04-07 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-08 | 2022-04-06 | 13.239 | 7,252 | +0 | 0.01% | 96,011 |
| 2022-04-07 | 2022-04-04 | 13.215 | 7,252 | +0 | 0.01% | 95,837 |
| 2022-04-06 | 2022-04-01 | 13.215 | 7,252 | +0 | 0.01% | 95,837 |
| 2022-04-04 | 2022-03-31 | 13.263 | 7,252 | +0 | 0.01% | 96,185 |
| 2022-04-01 | 2022-03-30 | 13.263 | 7,252 | +0 | 0.01% | 96,185 |
| 2022-03-31 | 2022-03-29 | 13.263 | 7,252 | +0 | 0.01% | 96,185 |
| 2022-03-30 | 2022-03-28 | 13.263 | 7,252 | +0 | 0.01% | 96,185 |
| 2022-03-29 | 2022-03-25 | 13.263 | 7,252 | +0 | 0.01% | 96,185 |
| 2022-03-28 | 2022-03-24 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-25 | 2022-03-23 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-24 | 2022-03-22 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-23 | 2022-03-21 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-22 | 2022-03-18 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-21 | 2022-03-17 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-18 | 2022-03-16 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-17 | 2022-03-15 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-16 | 2022-03-14 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-03-15 | 2022-03-11 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-14 | 2022-03-10 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-11 | 2022-03-09 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-10 | 2022-03-08 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-09 | 2022-03-07 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-08 | 2022-03-04 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-07 | 2022-03-03 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-04 | 2022-03-02 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-03 | 2022-03-01 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-02 | 2022-02-28 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-03-01 | 2022-02-25 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-02-28 | 2022-02-24 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-02-25 | 2022-02-23 | 13.600 | 7,252 | +0 | 0.01% | 98,625 |
| 2022-02-24 | 2022-02-22 | 13.600 | 7,252 | +0 | 0.01% | 98,625 |
| 2022-02-23 | 2022-02-21 | 13.600 | 7,252 | +0 | 0.01% | 98,625 |
| 2022-02-22 | 2022-02-18 | 13.648 | 7,252 | +0 | 0.01% | 98,973 |
| 2022-02-21 | 2022-02-17 | 13.648 | 7,252 | +0 | 0.01% | 98,973 |
| 2022-02-18 | 2022-02-16 | 13.648 | 7,252 | +0 | 0.01% | 98,973 |
| 2022-02-17 | 2022-02-15 | 13.648 | 7,252 | +0 | 0.01% | 98,973 |
| 2022-02-16 | 2022-02-14 | 13.624 | 7,252 | +0 | 0.01% | 98,799 |
| 2022-02-15 | 2022-02-11 | 13.600 | 7,252 | +0 | 0.01% | 98,625 |
| 2022-02-14 | 2022-02-10 | 13.600 | 7,252 | +0 | 0.01% | 98,625 |
| 2022-02-11 | 2022-02-09 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-02-10 | 2022-02-08 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-02-09 | 2022-02-07 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-02-08 | 2022-02-04 | 13.576 | 7,252 | +0 | 0.01% | 98,450 |
| 2022-02-07 | 2022-01-31 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-02-04 | 2022-01-27 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-01-28 | 2022-01-26 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-01-27 | 2022-01-25 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-01-26 | 2022-01-24 | 13.552 | 7,252 | +0 | 0.01% | 98,276 |
| 2022-01-25 | 2022-01-21 | 14.381 | 7,252 | +0 | 0.01% | 104,290 |
| 2022-01-24 | 2022-01-20 | 14.331 | 7,252 | +213 | 0.01% | 103,931 |
| 2022-01-21 | 2022-01-19 | 14.257 | 7,039 | +0 | 0.01% | 100,356 |
| 2022-01-20 | 2022-01-18 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2022-01-19 | 2022-01-17 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2022-01-18 | 2022-01-14 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2022-01-17 | 2022-01-13 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-14 | 2022-01-12 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-13 | 2022-01-11 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-12 | 2022-01-10 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-11 | 2022-01-07 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-10 | 2022-01-06 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-07 | 2022-01-05 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-06 | 2022-01-04 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-05 | 2022-01-03 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-04 | 2021-12-31 | 14.554 | 7,039 | +0 | 0.01% | 102,446 |
| 2022-01-03 | 2021-12-29 | 14.282 | 7,039 | +0 | 0.01% | 100,530 |
| 2021-12-30 | 2021-12-28 | 14.282 | 7,039 | +0 | 0.01% | 100,530 |
| 2021-12-29 | 2021-12-24 | 14.282 | 7,039 | +0 | 0.01% | 100,530 |
| 2021-12-28 | 2021-12-22 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-23 | 2021-12-21 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-22 | 2021-12-20 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-21 | 2021-12-17 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-20 | 2021-12-16 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-17 | 2021-12-15 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-16 | 2021-12-14 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-15 | 2021-12-13 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-14 | 2021-12-10 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-13 | 2021-12-09 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-10 | 2021-12-08 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-09 | 2021-12-07 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-08 | 2021-12-06 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-07 | 2021-12-03 | 14.604 | 7,039 | +0 | 0.01% | 102,795 |
| 2021-12-06 | 2021-12-02 | 14.604 | 7,039 | +0 | 0.01% | 102,795 |
| 2021-12-03 | 2021-12-01 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-12-02 | 2021-11-30 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-12-01 | 2021-11-29 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-30 | 2021-11-26 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-29 | 2021-11-25 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-26 | 2021-11-24 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-25 | 2021-11-23 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-24 | 2021-11-22 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-23 | 2021-11-19 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-22 | 2021-11-18 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-19 | 2021-11-17 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-18 | 2021-11-16 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-17 | 2021-11-15 | 14.851 | 7,039 | +0 | 0.01% | 104,537 |
| 2021-11-16 | 2021-11-12 | 14.356 | 7,039 | +0 | 0.01% | 101,052 |
| 2021-11-15 | 2021-11-11 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-11-12 | 2021-11-10 | 14.480 | 7,039 | +0 | 0.01% | 101,924 |
| 2021-11-11 | 2021-11-09 | 14.480 | 7,039 | +0 | 0.01% | 101,924 |
| 2021-11-10 | 2021-11-08 | 14.480 | 7,039 | +0 | 0.01% | 101,924 |
| 2021-11-09 | 2021-11-05 | 14.480 | 7,039 | +0 | 0.01% | 101,924 |
| 2021-11-08 | 2021-11-04 | 14.480 | 7,039 | +0 | 0.01% | 101,924 |
| 2021-11-05 | 2021-11-03 | 14.604 | 7,039 | +0 | 0.01% | 102,795 |
| 2021-11-04 | 2021-11-02 | 14.356 | 7,039 | +0 | 0.01% | 101,052 |
| 2021-11-03 | 2021-11-01 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-11-02 | 2021-10-29 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-11-01 | 2021-10-28 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-10-29 | 2021-10-27 | 14.232 | 7,039 | +0 | 0.01% | 100,181 |
| 2021-10-28 | 2021-10-26 | 14.109 | 7,039 | +0 | 0.01% | 99,310 |
| 2021-10-27 | 2021-10-25 | 13.861 | 7,039 | +0 | 0.01% | 97,568 |
| 2021-10-26 | 2021-10-22 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-25 | 2021-10-21 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-22 | 2021-10-20 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-21 | 2021-10-19 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-20 | 2021-10-18 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-19 | 2021-10-15 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-18 | 2021-10-12 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-15 | 2021-10-11 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-12 | 2021-10-08 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-11 | 2021-10-07 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-08 | 2021-10-06 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-07 | 2021-10-05 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-06 | 2021-10-04 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-05 | 2021-09-30 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-10-04 | 2021-09-29 | 13.836 | 7,039 | +0 | 0.01% | 97,394 |
| 2021-09-30 | 2021-09-28 | 13.762 | 7,039 | +0 | 0.01% | 96,871 |
| 2021-09-29 | 2021-09-27 | 13.762 | 7,039 | +0 | 0.01% | 96,871 |
| 2021-09-28 | 2021-09-24 | 13.762 | 7,039 | +0 | 0.01% | 96,871 |
| 2021-09-27 | 2021-09-23 | 13.762 | 7,039 | +0 | 0.01% | 96,871 |
| 2021-09-24 | 2021-09-21 | 13.762 | 7,039 | +0 | 0.01% | 96,871 |
| 2021-09-23 | 2021-09-20 | 13.762 | 7,039 | +0 | 0.01% | 96,871 |
| 2021-09-21 | 2021-09-17 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-20 | 2021-09-16 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-17 | 2021-09-15 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-16 | 2021-09-14 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-15 | 2021-09-13 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-14 | 2021-09-10 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-13 | 2021-09-09 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-10 | 2021-09-08 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-09 | 2021-09-07 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-08 | 2021-09-06 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-07 | 2021-09-03 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-06 | 2021-09-02 | 13.911 | 7,039 | +0 | 0.01% | 97,916 |
| 2021-09-03 | 2021-09-01 | 14.208 | 7,039 | +0 | 0.01% | 100,007 |
| 2021-09-02 | 2021-08-31 | 14.208 | 7,039 | +0 | 0.01% | 100,007 |
| 2021-09-01 | 2021-08-30 | 14.208 | 7,039 | +0 | 0.01% | 100,007 |
| 2021-08-31 | 2021-08-27 | 14.208 | 7,039 | +0 | 0.01% | 100,007 |
| 2021-08-30 | 2021-08-26 | 14.208 | 7,039 | +0 | 0.01% | 100,007 |
| 2021-08-27 | 2021-08-25 | 14.208 | 7,039 | +0 | 0.01% | 100,007 |
| 2021-08-26 | 2021-08-24 | 14.010 | 7,039 | +0 | 0.01% | 98,613 |
| 2021-08-25 | 2021-08-23 | 14.010 | 7,039 | +0 | 0.01% | 98,613 |
| 2021-08-24 | 2021-08-20 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-23 | 2021-08-19 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-20 | 2021-08-18 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-19 | 2021-08-17 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-18 | 2021-08-16 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-17 | 2021-08-13 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-16 | 2021-08-12 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-13 | 2021-08-11 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-12 | 2021-08-10 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-11 | 2021-08-09 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-10 | 2021-08-06 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-09 | 2021-08-05 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-06 | 2021-08-04 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-05 | 2021-08-03 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-04 | 2021-08-02 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-03 | 2021-07-30 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-08-02 | 2021-07-29 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-07-30 | 2021-07-28 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-07-29 | 2021-07-27 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-07-28 | 2021-07-26 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-07-27 | 2021-07-23 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-07-26 | 2021-07-22 | 14.455 | 7,039 | +0 | 0.01% | 101,749 |
| 2021-07-23 | 2021-07-21 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-22 | 2021-07-20 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-21 | 2021-07-19 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-20 | 2021-07-16 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-19 | 2021-07-15 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-16 | 2021-07-14 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-15 | 2021-07-13 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-14 | 2021-07-12 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-13 | 2021-07-09 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-12 | 2021-07-08 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-09 | 2021-07-07 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-08 | 2021-07-06 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-07 | 2021-07-05 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-06 | 2021-07-02 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-05 | 2021-06-30 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-07-02 | 2021-06-29 | 14.529 | 7,039 | +0 | 0.01% | 102,272 |
| 2021-06-30 | 2021-06-28 | 14.604 | 7,039 | +0 | 0.01% | 102,795 |
| 2021-06-29 | 2021-06-25 | 14.604 | 7,039 | +0 | 0.01% | 102,795 |
| 2021-06-28 | 2021-06-24 | 14.604 | 7,039 | +0 | 0.01% | 102,795 |
| 2021-06-25 | 2021-06-23 | 14.480 | 7,039 | +0 | 0.01% | 101,925 |
| 2021-06-24 | 2021-06-22 | 14.480 | 7,039 | +24 | 0.01% | 101,925 |
| 2021-06-23 | 2021-06-21 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-22 | 2021-06-18 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-21 | 2021-06-17 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-18 | 2021-06-16 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-17 | 2021-06-15 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-16 | 2021-06-11 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-15 | 2021-06-10 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-11 | 2021-06-09 | 14.555 | 7,015 | +0 | 0.01% | 102,100 |
| 2021-06-10 | 2021-06-08 | 14.555 | 7,015 | +0 | 0.01% | 102,100 |
| 2021-06-09 | 2021-06-07 | 14.604 | 7,015 | +0 | 0.01% | 102,448 |
| 2021-06-08 | 2021-06-04 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-07 | 2021-06-03 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-04 | 2021-06-02 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-03 | 2021-06-01 | 14.480 | 7,015 | +0 | 0.01% | 101,577 |
| 2021-06-02 | 2021-05-31 | 14.604 | 7,015 | +0 | 0.01% | 102,448 |
| 2021-06-01 | 2021-05-28 | 14.604 | 7,015 | +0 | 0.01% | 102,448 |
| 2021-05-31 | 2021-05-27 | 14.604 | 7,015 | +0 | 0.01% | 102,448 |
| 2021-05-28 | 2021-05-26 | 14.604 | 7,015 | +0 | 0.01% | 102,448 |
| 2021-05-27 | 2021-05-25 | 14.604 | 7,015 | +0 | 0.01% | 102,448 |
| 2021-05-26 | 2021-05-24 | 14.555 | 7,015 | +0 | 0.01% | 102,100 |
| 2021-05-25 | 2021-05-21 | 14.555 | 7,015 | +0 | 0.01% | 102,100 |
| 2021-05-24 | 2021-05-20 | 14.405 | 7,015 | +0 | 0.01% | 101,055 |
| 2021-05-21 | 2021-05-18 | 14.331 | 7,015 | +0 | 0.01% | 100,532 |
| 2021-05-20 | 2021-05-17 | 14.281 | 7,015 | +0 | 0.01% | 100,183 |
| 2021-05-18 | 2021-05-14 | 14.281 | 7,015 | +0 | 0.01% | 100,183 |
| 2021-05-17 | 2021-05-13 | 14.405 | 7,015 | +0 | 0.01% | 101,055 |
| 2021-05-14 | 2021-05-12 | 14.455 | 7,015 | +0 | 0.01% | 101,403 |
| 2021-05-13 | 2021-05-11 | 14.405 | 7,015 | +0 | 0.01% | 101,055 |
| 2021-05-12 | 2021-05-10 | 14.405 | 7,015 | +0 | 0.01% | 101,055 |
| 2021-05-11 | 2021-05-07 | 14.331 | 7,015 | +0 | 0.01% | 100,532 |
| 2021-05-10 | 2021-05-06 | 14.405 | 7,015 | +0 | 0.01% | 101,055 |
| 2021-05-07 | 2021-05-05 | 14.530 | 7,015 | +0 | 0.01% | 101,926 |
| 2021-05-06 | 2021-05-04 | 14.530 | 7,015 | +0 | 0.01% | 101,926 |
| 2021-05-05 | 2021-05-03 | 14.530 | 7,015 | +0 | 0.01% | 101,926 |
| 2021-05-04 | 2021-04-30 | 14.530 | 7,015 | +0 | 0.01% | 101,926 |
| 2021-05-03 | 2021-04-29 | 14.654 | 7,015 | +0 | 0.01% | 102,797 |
| 2021-04-30 | 2021-04-28 | 14.579 | 7,015 | +0 | 0.01% | 102,274 |
| 2021-04-29 | 2021-04-27 | 14.579 | 7,015 | +0 | 0.01% | 102,274 |
| 2021-04-28 | 2021-04-26 | 14.579 | 7,015 | +0 | 0.01% | 102,274 |
| 2021-04-27 | 2021-04-23 | 14.579 | 7,015 | +0 | 0.01% | 102,274 |
| 2021-04-26 | 2021-04-22 | 14.579 | 7,015 | +0 | 0.01% | 102,274 |
| 2021-04-23 | 2021-04-21 | 14.654 | 7,015 | +0 | 0.01% | 102,797 |
| 2021-04-22 | 2021-04-20 | 14.654 | 7,015 | +0 | 0.01% | 102,797 |
| 2021-04-21 | 2021-04-19 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-04-20 | 2021-04-16 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-04-19 | 2021-04-15 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-04-16 | 2021-04-14 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-04-15 | 2021-04-13 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-04-14 | 2021-04-12 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-04-13 | 2021-04-09 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-04-12 | 2021-04-08 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-04-09 | 2021-04-07 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-04-08 | 2021-04-01 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-04-07 | 2021-03-31 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-04-01 | 2021-03-30 | 14.629 | 7,015 | +0 | 0.01% | 102,623 |
| 2021-03-31 | 2021-03-29 | 14.579 | 7,015 | +0 | 0.01% | 102,274 |
| 2021-03-30 | 2021-03-26 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-03-29 | 2021-03-25 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-03-26 | 2021-03-24 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-03-25 | 2021-03-23 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-03-24 | 2021-03-22 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-03-23 | 2021-03-19 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-03-22 | 2021-03-18 | 14.679 | 7,015 | +0 | 0.01% | 102,971 |
| 2021-03-19 | 2021-03-17 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-18 | 2021-03-16 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-17 | 2021-03-15 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-16 | 2021-03-12 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-15 | 2021-03-11 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-12 | 2021-03-10 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-11 | 2021-03-09 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-10 | 2021-03-08 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-09 | 2021-03-05 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-08 | 2021-03-04 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-03-05 | 2021-03-03 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-03-04 | 2021-03-02 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-03-03 | 2021-03-01 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-03-02 | 2021-02-26 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-03-01 | 2021-02-25 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-02-26 | 2021-02-24 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-02-25 | 2021-02-23 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-02-24 | 2021-02-22 | 14.902 | 7,015 | +0 | 0.01% | 104,539 |
| 2021-02-23 | 2021-02-19 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-02-22 | 2021-02-18 | 14.778 | 7,015 | +0 | 0.01% | 103,668 |
| 2021-02-19 | 2021-02-17 | 14.405 | 7,015 | +0 | 0.01% | 101,055 |
| 2021-02-18 | 2021-02-16 | 14.356 | 7,015 | +0 | 0.01% | 100,706 |
| 2021-02-17 | 2021-02-11 | 14.281 | 7,015 | +0 | 0.01% | 100,183 |
| 2021-02-16 | 2021-02-09 | 14.256 | 7,015 | +0 | 0.01% | 100,009 |
| 2021-02-10 | 2021-02-08 | 14.256 | 7,015 | +0 | 0.01% | 100,009 |
| 2021-02-09 | 2021-02-05 | 14.256 | 7,015 | +0 | 0.01% | 100,009 |
| 2021-02-08 | 2021-02-04 | 14.256 | 7,015 | +0 | 0.01% | 100,009 |
| 2021-02-05 | 2021-02-03 | 14.256 | 7,015 | +0 | 0.01% | 100,009 |
| 2021-02-04 | 2021-02-02 | 14.256 | 7,015 | +0 | 0.01% | 100,009 |
| 2021-02-03 | 2021-02-01 | 15.113 | 7,015 | +0 | 0.01% | 106,021 |
| 2021-02-02 | 2021-01-29 | 15.216 | 7,015 | +201 | 0.01% | 106,738 |
| 2021-02-01 | 2021-01-28 | 15.216 | 6,814 | +0 | 0.01% | 103,680 |
| 2021-01-29 | 2021-01-27 | 15.165 | 6,814 | +0 | 0.01% | 103,331 |
| 2021-01-28 | 2021-01-26 | 15.165 | 6,814 | +0 | 0.01% | 103,331 |
| 2021-01-27 | 2021-01-25 | 15.165 | 6,814 | +0 | 0.01% | 103,331 |
| 2021-01-26 | 2021-01-22 | 15.165 | 6,814 | +0 | 0.01% | 103,331 |
| 2021-01-25 | 2021-01-21 | 15.165 | 6,814 | +0 | 0.01% | 103,331 |
| 2021-01-22 | 2021-01-20 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2021-01-21 | 2021-01-19 | 15.344 | 6,814 | +0 | 0.01% | 104,551 |
| 2021-01-20 | 2021-01-18 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2021-01-19 | 2021-01-15 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2021-01-18 | 2021-01-14 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2021-01-15 | 2021-01-13 | 14.730 | 6,814 | +0 | 0.01% | 100,369 |
| 2021-01-14 | 2021-01-12 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2021-01-13 | 2021-01-11 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2021-01-12 | 2021-01-08 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2021-01-11 | 2021-01-07 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2021-01-08 | 2021-01-06 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2021-01-07 | 2021-01-05 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2021-01-06 | 2021-01-04 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2021-01-05 | 2020-12-31 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2021-01-04 | 2020-12-29 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-12-30 | 2020-12-28 | 14.474 | 6,814 | +0 | 0.01% | 98,627 |
| 2020-12-29 | 2020-12-24 | 14.474 | 6,814 | +0 | 0.01% | 98,627 |
| 2020-12-28 | 2020-12-22 | 14.474 | 6,814 | +0 | 0.01% | 98,627 |
| 2020-12-23 | 2020-12-21 | 14.474 | 6,814 | +0 | 0.01% | 98,627 |
| 2020-12-22 | 2020-12-18 | 14.474 | 6,814 | +0 | 0.01% | 98,627 |
| 2020-12-21 | 2020-12-17 | 14.474 | 6,814 | +0 | 0.01% | 98,627 |
| 2020-12-18 | 2020-12-16 | 14.474 | 6,814 | +0 | 0.01% | 98,627 |
| 2020-12-17 | 2020-12-15 | 14.960 | 6,814 | +0 | 0.01% | 101,937 |
| 2020-12-16 | 2020-12-14 | 14.986 | 6,814 | +0 | 0.01% | 102,112 |
| 2020-12-15 | 2020-12-11 | 14.321 | 6,814 | +0 | 0.01% | 97,581 |
| 2020-12-14 | 2020-12-10 | 14.551 | 6,814 | +0 | 0.01% | 99,149 |
| 2020-12-11 | 2020-12-09 | 14.551 | 6,814 | +0 | 0.01% | 99,149 |
| 2020-12-10 | 2020-12-08 | 14.551 | 6,814 | +0 | 0.01% | 99,149 |
| 2020-12-09 | 2020-12-07 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-12-08 | 2020-12-04 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-12-07 | 2020-12-03 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-12-04 | 2020-12-02 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-12-03 | 2020-12-01 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-12-02 | 2020-11-30 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-12-01 | 2020-11-27 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-11-30 | 2020-11-26 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-11-27 | 2020-11-25 | 14.755 | 6,814 | +0 | 0.01% | 100,543 |
| 2020-11-26 | 2020-11-24 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-25 | 2020-11-23 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-24 | 2020-11-20 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-23 | 2020-11-19 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-20 | 2020-11-18 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-19 | 2020-11-17 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-18 | 2020-11-16 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-17 | 2020-11-13 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-16 | 2020-11-12 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2020-11-13 | 2020-11-11 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-12 | 2020-11-10 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-11 | 2020-11-09 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-10 | 2020-11-06 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-11-09 | 2020-11-05 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-06 | 2020-11-04 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-05 | 2020-11-03 | 14.832 | 6,814 | +0 | 0.01% | 101,066 |
| 2020-11-04 | 2020-11-02 | 14.602 | 6,814 | +0 | 0.01% | 99,498 |
| 2020-11-03 | 2020-10-30 | 14.602 | 6,814 | +0 | 0.01% | 99,498 |
| 2020-11-02 | 2020-10-29 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-30 | 2020-10-28 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-29 | 2020-10-27 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-28 | 2020-10-23 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-27 | 2020-10-22 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-23 | 2020-10-21 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-22 | 2020-10-20 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-21 | 2020-10-19 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-20 | 2020-10-16 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-10-19 | 2020-10-15 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-16 | 2020-10-14 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-15 | 2020-10-12 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-14 | 2020-10-09 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-12 | 2020-10-08 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-09 | 2020-10-07 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-08 | 2020-10-06 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-07 | 2020-10-05 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-06 | 2020-09-30 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-10-05 | 2020-09-29 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-30 | 2020-09-28 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-29 | 2020-09-25 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-28 | 2020-09-24 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-25 | 2020-09-23 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-24 | 2020-09-22 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-23 | 2020-09-21 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-22 | 2020-09-18 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-21 | 2020-09-17 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-09-18 | 2020-09-16 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-17 | 2020-09-15 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-16 | 2020-09-14 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-15 | 2020-09-11 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-14 | 2020-09-10 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-11 | 2020-09-09 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-10 | 2020-09-08 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-09 | 2020-09-07 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-08 | 2020-09-04 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-07 | 2020-09-03 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-04 | 2020-09-02 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-03 | 2020-09-01 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-02 | 2020-08-31 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-09-01 | 2020-08-28 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-08-31 | 2020-08-27 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-08-28 | 2020-08-26 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-27 | 2020-08-25 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-26 | 2020-08-24 | 14.551 | 6,814 | +0 | 0.01% | 99,149 |
| 2020-08-25 | 2020-08-21 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-08-24 | 2020-08-20 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-08-21 | 2020-08-19 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-08-20 | 2020-08-18 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-19 | 2020-08-17 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-18 | 2020-08-14 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-17 | 2020-08-13 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-14 | 2020-08-12 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-13 | 2020-08-11 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-12 | 2020-08-10 | 14.576 | 6,814 | +0 | 0.01% | 99,324 |
| 2020-08-11 | 2020-08-07 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-08-10 | 2020-08-06 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-08-07 | 2020-08-05 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-08-06 | 2020-08-04 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-08-05 | 2020-08-03 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-08-04 | 2020-07-31 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-08-03 | 2020-07-30 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-31 | 2020-07-29 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-30 | 2020-07-28 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-29 | 2020-07-27 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-28 | 2020-07-24 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-27 | 2020-07-23 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-24 | 2020-07-22 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-23 | 2020-07-21 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-22 | 2020-07-20 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-21 | 2020-07-17 | 14.781 | 6,814 | +0 | 0.01% | 100,718 |
| 2020-07-20 | 2020-07-16 | 14.704 | 6,814 | +0 | 0.01% | 100,195 |
| 2020-07-17 | 2020-07-15 | 14.730 | 6,814 | +0 | 0.01% | 100,369 |
| 2020-07-16 | 2020-07-14 | 14.883 | 6,814 | +0 | 0.01% | 101,415 |
| 2020-07-15 | 2020-07-13 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-14 | 2020-07-10 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-13 | 2020-07-09 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-10 | 2020-07-08 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-09 | 2020-07-07 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-08 | 2020-07-06 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-07 | 2020-07-03 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-06 | 2020-07-02 | 16.469 | 6,814 | +0 | 0.01% | 112,218 |
| 2020-07-03 | 2020-06-30 | 16.494 | 6,814 | +0 | 0.01% | 112,393 |
| 2020-07-02 | 2020-06-29 | 16.494 | 6,814 | +0 | 0.01% | 112,393 |
| 2020-06-30 | 2020-06-26 | 16.494 | 6,814 | +0 | 0.01% | 112,393 |
| 2020-06-29 | 2020-06-24 | 16.494 | 6,814 | +0 | 0.01% | 112,393 |
| 2020-06-26 | 2020-06-23 | 16.494 | 6,814 | +0 | 0.01% | 112,393 |
| 2020-06-24 | 2020-06-22 | 16.494 | 6,814 | +0 | 0.01% | 112,393 |
| 2020-06-23 | 2020-06-19 | 16.494 | 6,814 | +0 | 0.01% | 112,393 |
| 2020-06-22 | 2020-06-18 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2020-06-19 | 2020-06-17 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2020-06-18 | 2020-06-16 | 15.088 | 6,814 | +0 | 0.01% | 102,809 |
| 2020-06-17 | 2020-06-15 | 14.960 | 6,814 | +0 | 0.01% | 101,937 |
| 2020-06-16 | 2020-06-12 | 15.062 | 6,814 | +0 | 0.01% | 102,636 |
| 2020-06-15 | 2020-06-11 | 15.062 | 6,814 | +24 | 0.01% | 102,636 |
| 2020-06-12 | 2020-06-10 | 15.062 | 6,790 | +0 | 0.01% | 102,274 |
| 2020-06-11 | 2020-06-09 | 15.345 | 6,790 | +0 | 0.01% | 104,191 |
| 2020-06-10 | 2020-06-08 | 15.345 | 6,790 | +0 | 0.01% | 104,191 |
| 2020-06-09 | 2020-06-05 | 15.550 | 6,790 | +0 | 0.01% | 105,585 |
| 2020-06-08 | 2020-06-04 | 15.011 | 6,790 | +0 | 0.01% | 101,926 |
| 2020-06-05 | 2020-06-03 | 15.011 | 6,790 | +0 | 0.01% | 101,926 |
| 2020-06-04 | 2020-06-02 | 14.985 | 6,790 | +0 | 0.01% | 101,751 |
| 2020-06-03 | 2020-06-01 | 14.985 | 6,790 | +0 | 0.01% | 101,751 |
| 2020-06-02 | 2020-05-29 | 15.011 | 6,790 | +0 | 0.01% | 101,926 |
| 2020-06-01 | 2020-05-28 | 15.011 | 6,790 | +0 | 0.01% | 101,926 |
| 2020-05-29 | 2020-05-27 | 15.268 | 6,790 | +0 | 0.01% | 103,668 |
| 2020-05-28 | 2020-05-26 | 15.268 | 6,790 | +0 | 0.01% | 103,668 |
| 2020-05-27 | 2020-05-25 | 15.396 | 6,790 | +0 | 0.01% | 104,539 |
| 2020-05-26 | 2020-05-22 | 15.524 | 6,790 | +0 | 0.01% | 105,410 |
| 2020-05-25 | 2020-05-21 | 15.755 | 6,790 | +0 | 0.01% | 106,978 |
| 2020-05-22 | 2020-05-20 | 15.755 | 6,790 | +0 | 0.01% | 106,978 |
| 2020-05-21 | 2020-05-19 | 15.781 | 6,790 | +0 | 0.01% | 107,153 |
| 2020-05-20 | 2020-05-18 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-19 | 2020-05-15 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-18 | 2020-05-14 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-15 | 2020-05-13 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-14 | 2020-05-12 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-13 | 2020-05-11 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-12 | 2020-05-08 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-11 | 2020-05-07 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-08 | 2020-05-06 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-05-07 | 2020-05-05 | 15.986 | 6,790 | +0 | 0.01% | 108,546 |
| 2020-05-06 | 2020-05-04 | 15.986 | 6,790 | +0 | 0.01% | 108,546 |
| 2020-05-05 | 2020-04-29 | 15.986 | 6,790 | +0 | 0.01% | 108,546 |
| 2020-05-04 | 2020-04-28 | 16.012 | 6,790 | +0 | 0.01% | 108,721 |
| 2020-04-29 | 2020-04-27 | 15.986 | 6,790 | +0 | 0.01% | 108,546 |
| 2020-04-28 | 2020-04-24 | 15.986 | 6,790 | +0 | 0.01% | 108,546 |
| 2020-04-27 | 2020-04-23 | 15.961 | 6,790 | +0 | 0.01% | 108,372 |
| 2020-04-24 | 2020-04-22 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-23 | 2020-04-21 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-22 | 2020-04-20 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-21 | 2020-04-17 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-20 | 2020-04-16 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-17 | 2020-04-15 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-16 | 2020-04-14 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-15 | 2020-04-09 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-14 | 2020-04-08 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-09 | 2020-04-07 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-08 | 2020-04-06 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-07 | 2020-04-03 | 16.422 | 6,790 | +0 | 0.01% | 111,508 |
| 2020-04-06 | 2020-04-02 | 15.781 | 6,790 | +0 | 0.01% | 107,153 |
| 2020-04-03 | 2020-04-01 | 15.781 | 6,790 | +0 | 0.01% | 107,153 |
| 2020-04-02 | 2020-03-31 | 15.909 | 6,790 | +0 | 0.01% | 108,024 |
| 2020-04-01 | 2020-03-30 | 15.755 | 6,790 | +0 | 0.01% | 106,978 |
| 2020-03-31 | 2020-03-27 | 15.755 | 6,790 | +0 | 0.01% | 106,978 |
| 2020-03-30 | 2020-03-26 | 16.038 | 6,790 | +0 | 0.01% | 108,895 |
| 2020-03-27 | 2020-03-25 | 16.038 | 6,790 | +0 | 0.01% | 108,895 |
| 2020-03-26 | 2020-03-24 | 16.038 | 6,790 | +0 | 0.01% | 108,895 |
| 2020-03-25 | 2020-03-23 | 16.038 | 6,790 | +0 | 0.01% | 108,895 |
| 2020-03-24 | 2020-03-20 | 16.038 | 6,790 | +0 | 0.01% | 108,895 |
| 2020-03-23 | 2020-03-19 | 16.038 | 6,790 | +0 | 0.01% | 108,895 |
| 2020-03-20 | 2020-03-18 | 16.628 | 6,790 | +0 | 0.01% | 112,902 |
| 2020-03-19 | 2020-03-17 | 16.679 | 6,790 | +0 | 0.01% | 113,251 |
| 2020-03-18 | 2020-03-16 | 17.064 | 6,790 | +0 | 0.01% | 115,864 |
| 2020-03-17 | 2020-03-13 | 17.192 | 6,790 | +0 | 0.01% | 116,735 |
| 2020-03-16 | 2020-03-12 | 17.603 | 6,790 | +0 | 0.01% | 119,523 |
| 2020-03-13 | 2020-03-11 | 18.090 | 6,790 | +0 | 0.01% | 122,834 |
| 2020-03-12 | 2020-03-10 | 18.090 | 6,790 | +0 | 0.01% | 122,834 |
| 2020-03-11 | 2020-03-09 | 18.090 | 6,790 | +0 | 0.01% | 122,834 |
| 2020-03-10 | 2020-03-06 | 18.090 | 6,790 | +0 | 0.01% | 122,834 |
| 2020-03-09 | 2020-03-05 | 18.090 | 6,790 | +0 | 0.01% | 122,834 |
| 2020-03-06 | 2020-03-04 | 17.962 | 6,790 | +0 | 0.01% | 121,962 |
| 2020-03-05 | 2020-03-03 | 17.962 | 6,790 | +0 | 0.01% | 121,962 |
| 2020-03-04 | 2020-03-02 | 17.911 | 6,790 | +0 | 0.01% | 121,614 |
| 2020-03-03 | 2020-02-28 | 18.219 | 6,790 | +0 | 0.01% | 123,705 |
| 2020-03-02 | 2020-02-27 | 18.219 | 6,790 | +0 | 0.01% | 123,705 |
| 2020-02-28 | 2020-02-26 | 18.219 | 6,790 | +0 | 0.01% | 123,705 |
| 2020-02-27 | 2020-02-25 | 18.219 | 6,790 | +0 | 0.01% | 123,705 |
| 2020-02-26 | 2020-02-24 | 18.219 | 6,790 | +0 | 0.01% | 123,705 |
| 2020-02-25 | 2020-02-21 | 18.219 | 6,790 | +0 | 0.01% | 123,705 |
| 2020-02-24 | 2020-02-20 | 18.244 | 6,790 | +0 | 0.01% | 123,879 |
| 2020-02-21 | 2020-02-19 | 18.244 | 6,790 | +0 | 0.01% | 123,879 |
| 2020-02-20 | 2020-02-18 | 18.244 | 6,790 | +0 | 0.01% | 123,879 |
| 2020-02-19 | 2020-02-17 | 18.244 | 6,790 | +0 | 0.01% | 123,879 |
| 2020-02-18 | 2020-02-14 | 18.244 | 6,790 | +0 | 0.01% | 123,879 |
| 2020-02-17 | 2020-02-13 | 18.244 | 6,790 | +0 | 0.01% | 123,879 |
| 2020-02-14 | 2020-02-12 | 18.244 | 6,790 | +0 | 0.01% | 123,879 |
| 2020-02-13 | 2020-02-11 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-12 | 2020-02-10 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-11 | 2020-02-07 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-10 | 2020-02-06 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-07 | 2020-02-05 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-06 | 2020-02-04 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-05 | 2020-02-03 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-04 | 2020-01-31 | 18.270 | 6,790 | +0 | 0.01% | 124,053 |
| 2020-02-03 | 2020-01-30 | 18.219 | 6,790 | +0 | 0.01% | 123,705 |
| 2020-01-31 | 2020-01-29 | 18.527 | 6,790 | +0 | 0.01% | 125,795 |
| 2020-01-30 | 2020-01-24 | 18.527 | 6,790 | +0 | 0.01% | 125,795 |
| 2020-01-29 | 2020-01-22 | 18.527 | 6,790 | +0 | 0.01% | 125,795 |
| 2020-01-23 | 2020-01-21 | 18.527 | 6,790 | +0 | 0.01% | 125,795 |
| 2020-01-22 | 2020-01-20 | 18.604 | 6,790 | +0 | 0.01% | 126,318 |
| 2020-01-21 | 2020-01-17 | 18.578 | 6,790 | +0 | 0.01% | 126,144 |
| 2020-01-20 | 2020-01-16 | 18.578 | 6,790 | +0 | 0.01% | 126,144 |
| 2020-01-17 | 2020-01-15 | 18.347 | 6,790 | +0 | 0.01% | 124,576 |
| 2020-01-16 | 2020-01-14 | 18.347 | 6,790 | +0 | 0.01% | 124,576 |
| 2020-01-15 | 2020-01-13 | 18.347 | 6,790 | +0 | 0.01% | 124,576 |
| 2020-01-14 | 2020-01-10 | 18.347 | 6,790 | +0 | 0.01% | 124,576 |
| 2020-01-13 | 2020-01-09 | 18.296 | 6,790 | +0 | 0.01% | 124,227 |
| 2020-01-10 | 2020-01-08 | 18.296 | 6,790 | +0 | 0.01% | 124,227 |
| 2020-01-09 | 2020-01-07 | 18.296 | 6,790 | +0 | 0.01% | 124,227 |
| 2020-01-08 | 2020-01-06 | 18.296 | 6,790 | +0 | 0.01% | 124,227 |
| 2020-01-07 | 2020-01-03 | 18.296 | 6,790 | +0 | 0.01% | 124,227 |
| 2020-01-06 | 2020-01-02 | 19.435 | 6,790 | +0 | 0.01% | 131,963 |
| 2020-01-03 | 2019-12-31 | 19.356 | 6,790 | +156 | 0.01% | 131,428 |
| 2020-01-02 | 2019-12-27 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-12-30 | 2019-12-24 | 18.962 | 6,634 | +0 | 0.01% | 125,795 |
| 2019-12-27 | 2019-12-20 | 19.015 | 6,634 | +0 | 0.01% | 126,144 |
| 2019-12-23 | 2019-12-19 | 19.015 | 6,634 | +0 | 0.01% | 126,144 |
| 2019-12-20 | 2019-12-18 | 18.962 | 6,634 | +0 | 0.01% | 125,795 |
| 2019-12-19 | 2019-12-17 | 18.962 | 6,634 | +0 | 0.01% | 125,795 |
| 2019-12-18 | 2019-12-16 | 18.962 | 6,634 | +0 | 0.01% | 125,795 |
| 2019-12-17 | 2019-12-13 | 18.988 | 6,634 | +0 | 0.01% | 125,969 |
| 2019-12-16 | 2019-12-12 | 18.936 | 6,634 | +0 | 0.01% | 125,621 |
| 2019-12-13 | 2019-12-11 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-12-12 | 2019-12-10 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-12-11 | 2019-12-09 | 18.936 | 6,634 | +0 | 0.01% | 125,621 |
| 2019-12-10 | 2019-12-06 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-12-09 | 2019-12-05 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-12-06 | 2019-12-04 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-12-05 | 2019-12-03 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-12-04 | 2019-12-02 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-12-03 | 2019-11-29 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-12-02 | 2019-11-28 | 18.962 | 6,634 | +0 | 0.01% | 125,795 |
| 2019-11-29 | 2019-11-27 | 18.936 | 6,634 | +0 | 0.01% | 125,621 |
| 2019-11-28 | 2019-11-26 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-11-27 | 2019-11-25 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-11-26 | 2019-11-22 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-11-25 | 2019-11-21 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-11-22 | 2019-11-20 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-11-21 | 2019-11-19 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-11-20 | 2019-11-18 | 18.910 | 6,634 | +0 | 0.01% | 125,447 |
| 2019-11-19 | 2019-11-15 | 19.015 | 6,634 | +0 | 0.01% | 126,144 |
| 2019-11-18 | 2019-11-14 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-15 | 2019-11-13 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-14 | 2019-11-12 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-13 | 2019-11-11 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-12 | 2019-11-08 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-11 | 2019-11-07 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-08 | 2019-11-06 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-07 | 2019-11-05 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-06 | 2019-11-04 | 19.251 | 6,634 | +0 | 0.01% | 127,712 |
| 2019-11-05 | 2019-11-01 | 19.225 | 6,634 | +0 | 0.01% | 127,538 |
| 2019-11-04 | 2019-10-31 | 19.225 | 6,634 | +0 | 0.01% | 127,538 |
| 2019-11-01 | 2019-10-30 | 19.172 | 6,634 | +0 | 0.01% | 127,189 |
| 2019-10-31 | 2019-10-29 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-10-30 | 2019-10-28 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-10-29 | 2019-10-25 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-10-28 | 2019-10-24 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-10-25 | 2019-10-23 | 19.041 | 6,634 | +0 | 0.01% | 126,318 |
| 2019-10-24 | 2019-10-22 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-23 | 2019-10-21 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-22 | 2019-10-18 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-21 | 2019-10-17 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-18 | 2019-10-16 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-17 | 2019-10-15 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-16 | 2019-10-14 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-15 | 2019-10-11 | 19.094 | 6,634 | +0 | 0.01% | 126,666 |
| 2019-10-14 | 2019-10-10 | 19.015 | 6,634 | +0 | 0.01% | 126,144 |
| 2019-10-11 | 2019-10-09 | 19.015 | 6,634 | +0 | 0.01% | 126,144 |
| 2019-10-10 | 2019-10-08 | 19.015 | 6,634 | +0 | 0.01% | 126,144 |
| 2019-10-09 | 2019-10-04 | 19.172 | 6,634 | +0 | 0.01% | 127,189 |
| 2019-10-08 | 2019-10-03 | 19.172 | 6,634 | +0 | 0.01% | 127,189 |
| 2019-10-04 | 2019-10-02 | 19.172 | 6,634 | +0 | 0.01% | 127,189 |
| 2019-10-03 | 2019-09-30 | 19.172 | 6,634 | +0 | 0.01% | 127,189 |
| 2019-10-02 | 2019-09-27 | 19.304 | 6,634 | +0 | 0.01% | 128,060 |
| 2019-09-30 | 2019-09-26 | 19.304 | 6,634 | +0 | 0.01% | 128,060 |
| 2019-09-27 | 2019-09-25 | 19.304 | 6,634 | +0 | 0.01% | 128,060 |
| 2019-09-26 | 2019-09-24 | 19.304 | 6,634 | +0 | 0.01% | 128,060 |
| 2019-09-25 | 2019-09-23 | 19.461 | 6,634 | +0 | 0.01% | 129,106 |
| 2019-09-24 | 2019-09-20 | 19.461 | 6,634 | +0 | 0.01% | 129,106 |
| 2019-09-23 | 2019-09-19 | 19.461 | 6,634 | +0 | 0.01% | 129,106 |
| 2019-09-20 | 2019-09-18 | 19.461 | 6,634 | +0 | 0.01% | 129,106 |
| 2019-09-19 | 2019-09-17 | 19.461 | 6,634 | +0 | 0.01% | 129,106 |
| 2019-09-18 | 2019-09-16 | 19.461 | 6,634 | +0 | 0.01% | 129,106 |
| 2019-09-17 | 2019-09-13 | 19.461 | 6,634 | +0 | 0.01% | 129,106 |
| 2019-09-16 | 2019-09-12 | 19.566 | 6,634 | +0 | 0.01% | 129,803 |
| 2019-09-13 | 2019-09-11 | 19.698 | 6,634 | +0 | 0.01% | 130,674 |
| 2019-09-12 | 2019-09-10 | 19.698 | 6,634 | +0 | 0.01% | 130,674 |
| 2019-09-11 | 2019-09-09 | 19.698 | 6,634 | +0 | 0.01% | 130,674 |
| 2019-09-10 | 2019-09-06 | 20.223 | 6,634 | +0 | 0.01% | 134,158 |
| 2019-09-09 | 2019-09-05 | 20.223 | 6,634 | +0 | 0.01% | 134,158 |
| 2019-09-06 | 2019-09-04 | 20.223 | 6,634 | +0 | 0.01% | 134,158 |
| 2019-09-05 | 2019-09-03 | 19.829 | 6,634 | +0 | 0.01% | 131,545 |
| 2019-09-04 | 2019-09-02 | 19.829 | 6,634 | +0 | 0.01% | 131,545 |
| 2019-09-03 | 2019-08-30 | 19.829 | 6,634 | +0 | 0.01% | 131,545 |
| 2019-09-02 | 2019-08-29 | 19.593 | 6,634 | +0 | 0.01% | 129,977 |
| 2019-08-30 | 2019-08-28 | 20.092 | 6,634 | +0 | 0.01% | 133,287 |
| 2019-08-29 | 2019-08-27 | 20.092 | 6,634 | +0 | 0.01% | 133,287 |
| 2019-08-28 | 2019-08-26 | 20.092 | 6,634 | +0 | 0.01% | 133,287 |
| 2019-08-27 | 2019-08-23 | 20.092 | 6,634 | +0 | 0.01% | 133,287 |
| 2019-08-26 | 2019-08-22 | 20.092 | 6,634 | +0 | 0.01% | 133,287 |
| 2019-08-23 | 2019-08-21 | 20.223 | 6,634 | +0 | 0.01% | 134,158 |
| 2019-08-22 | 2019-08-20 | 20.354 | 6,634 | +0 | 0.01% | 135,029 |
| 2019-08-21 | 2019-08-19 | 20.354 | 6,634 | +0 | 0.01% | 135,029 |
| 2019-08-20 | 2019-08-16 | 20.354 | 6,634 | +0 | 0.01% | 135,029 |
| 2019-08-19 | 2019-08-15 | 20.617 | 6,634 | +0 | 0.01% | 136,772 |
| 2019-08-16 | 2019-08-14 | 20.617 | 6,634 | +0 | 0.01% | 136,772 |
| 2019-08-15 | 2019-08-13 | 21.011 | 6,634 | +0 | 0.01% | 139,385 |
| 2019-08-14 | 2019-08-12 | 21.011 | 6,634 | +0 | 0.01% | 139,385 |
| 2019-08-13 | 2019-08-09 | 21.063 | 6,634 | +0 | 0.01% | 139,734 |
| 2019-08-12 | 2019-08-08 | 21.063 | 6,634 | +0 | 0.01% | 139,734 |
| 2019-08-09 | 2019-08-07 | 21.063 | 6,634 | +0 | 0.01% | 139,734 |
| 2019-08-08 | 2019-08-06 | 21.063 | 6,634 | +0 | 0.01% | 139,734 |
| 2019-08-07 | 2019-08-05 | 21.063 | 6,634 | +0 | 0.01% | 139,734 |
| 2019-08-06 | 2019-08-02 | 21.431 | 6,634 | +0 | 0.01% | 142,173 |
| 2019-08-05 | 2019-08-01 | 21.799 | 6,634 | +0 | 0.01% | 144,612 |
| 2019-08-02 | 2019-07-31 | 21.799 | 6,634 | +0 | 0.01% | 144,612 |
| 2019-08-01 | 2019-07-30 | 21.799 | 6,634 | +0 | 0.01% | 144,612 |
| 2019-07-31 | 2019-07-29 | 21.799 | 6,634 | +0 | 0.01% | 144,612 |
| 2019-07-30 | 2019-07-26 | 21.930 | 6,634 | +0 | 0.01% | 145,483 |
| 2019-07-29 | 2019-07-25 | 21.930 | 6,634 | +0 | 0.01% | 145,483 |
| 2019-07-26 | 2019-07-24 | 21.930 | 6,634 | +0 | 0.01% | 145,483 |
| 2019-07-25 | 2019-07-23 | 21.930 | 6,634 | +0 | 0.01% | 145,483 |
| 2019-07-24 | 2019-07-22 | 21.930 | 6,634 | +0 | 0.01% | 145,483 |
| 2019-07-23 | 2019-07-19 | 21.930 | 6,634 | +0 | 0.01% | 145,483 |
| 2019-07-22 | 2019-07-18 | 21.930 | 6,634 | +0 | 0.01% | 145,483 |
| 2019-07-19 | 2019-07-17 | 21.982 | 6,634 | +0 | 0.01% | 145,832 |
| 2019-07-18 | 2019-07-16 | 21.982 | 6,634 | +0 | 0.01% | 145,832 |
| 2019-07-17 | 2019-07-15 | 21.982 | 6,634 | +0 | 0.01% | 145,832 |
| 2019-07-16 | 2019-07-12 | 21.982 | 6,634 | +0 | 0.01% | 145,832 |
| 2019-07-15 | 2019-07-11 | 21.982 | 6,634 | +0 | 0.01% | 145,832 |
| 2019-07-12 | 2019-07-10 | 21.982 | 6,634 | +0 | 0.01% | 145,832 |
| 2019-07-11 | 2019-07-09 | 22.009 | 6,634 | +0 | 0.01% | 146,006 |
| 2019-07-10 | 2019-07-08 | 22.009 | 6,634 | +0 | 0.01% | 146,006 |
| 2019-07-09 | 2019-07-05 | 22.114 | 6,634 | +0 | 0.01% | 146,703 |
| 2019-07-08 | 2019-07-04 | 22.193 | 6,634 | +0 | 0.01% | 147,226 |
| 2019-07-05 | 2019-07-03 | 22.193 | 6,634 | +0 | 0.01% | 147,226 |
| 2019-07-04 | 2019-07-02 | 22.166 | 6,634 | +0 | 0.01% | 147,051 |
| 2019-07-03 | 2019-06-28 | 22.061 | 6,634 | +0 | 0.01% | 146,355 |
| 2019-07-02 | 2019-06-27 | 22.061 | 6,634 | +0 | 0.01% | 146,355 |
| 2019-06-28 | 2019-06-26 | 22.061 | 6,634 | +0 | 0.01% | 146,355 |
| 2019-06-27 | 2019-06-25 | 22.061 | 6,634 | +0 | 0.01% | 146,355 |
| 2019-06-26 | 2019-06-24 | 22.061 | 6,634 | +0 | 0.01% | 146,355 |
| 2019-06-25 | 2019-06-21 | 22.061 | 6,634 | +0 | 0.01% | 146,355 |
| 2019-06-24 | 2019-06-20 | 22.061 | 6,634 | +0 | 0.01% | 146,355 |
| 2019-06-21 | 2019-06-19 | 22.114 | 6,634 | +0 | 0.01% | 146,704 |
| 2019-06-20 | 2019-06-18 | 22.009 | 6,634 | +15 | 0.01% | 146,005 |
| 2019-06-19 | 2019-06-17 | 22.114 | 6,619 | +0 | 0.01% | 146,372 |
| 2019-06-18 | 2019-06-14 | 22.114 | 6,619 | +0 | 0.01% | 146,372 |
| 2019-06-17 | 2019-06-13 | 22.114 | 6,619 | +0 | 0.01% | 146,372 |
| 2019-06-14 | 2019-06-12 | 22.114 | 6,619 | +0 | 0.01% | 146,372 |
| 2019-06-13 | 2019-06-11 | 22.167 | 6,619 | +0 | 0.01% | 146,721 |
| 2019-06-12 | 2019-06-10 | 22.114 | 6,619 | +0 | 0.01% | 146,372 |
| 2019-06-11 | 2019-06-06 | 22.377 | 6,619 | +0 | 0.01% | 148,115 |
| 2019-06-10 | 2019-06-05 | 22.377 | 6,619 | +0 | 0.01% | 148,115 |
| 2019-06-06 | 2019-06-04 | 22.377 | 6,619 | +0 | 0.01% | 148,115 |
| 2019-06-05 | 2019-06-03 | 22.904 | 6,619 | +0 | 0.01% | 151,600 |
| 2019-06-04 | 2019-05-31 | 23.009 | 6,619 | +0 | 0.01% | 152,297 |
| 2019-06-03 | 2019-05-30 | 23.009 | 6,619 | +0 | 0.01% | 152,297 |
| 2019-05-31 | 2019-05-29 | 23.035 | 6,619 | +0 | 0.01% | 152,471 |
| 2019-05-30 | 2019-05-28 | 22.456 | 6,619 | +0 | 0.01% | 148,637 |
| 2019-05-29 | 2019-05-27 | 22.456 | 6,619 | +0 | 0.01% | 148,637 |
| 2019-05-28 | 2019-05-24 | 22.456 | 6,619 | +0 | 0.01% | 148,637 |
| 2019-05-27 | 2019-05-23 | 22.456 | 6,619 | +0 | 0.01% | 148,637 |
| 2019-05-24 | 2019-05-22 | 22.509 | 6,619 | +0 | 0.01% | 148,986 |
| 2019-05-23 | 2019-05-21 | 22.404 | 6,619 | +0 | 0.01% | 148,289 |
| 2019-05-22 | 2019-05-20 | 22.404 | 6,619 | +0 | 0.01% | 148,289 |
| 2019-05-21 | 2019-05-17 | 22.482 | 6,619 | +0 | 0.01% | 148,812 |
| 2019-05-20 | 2019-05-16 | 22.640 | 6,619 | +0 | 0.01% | 149,857 |
| 2019-05-17 | 2019-05-15 | 22.693 | 6,619 | +0 | 0.01% | 150,206 |
| 2019-05-16 | 2019-05-14 | 23.035 | 6,619 | +0 | 0.01% | 152,471 |
| 2019-05-15 | 2019-05-10 | 23.035 | 6,619 | +0 | 0.01% | 152,471 |
| 2019-05-14 | 2019-05-09 | 23.035 | 6,619 | +0 | 0.01% | 152,471 |
| 2019-05-10 | 2019-05-08 | 23.035 | 6,619 | +0 | 0.01% | 152,471 |
| 2019-05-09 | 2019-05-07 | 23.141 | 6,619 | +0 | 0.01% | 153,168 |
| 2019-05-08 | 2019-05-06 | 23.141 | 6,619 | +0 | 0.01% | 153,168 |
| 2019-05-07 | 2019-05-03 | 23.141 | 6,619 | +0 | 0.01% | 153,168 |
| 2019-05-06 | 2019-05-02 | 23.141 | 6,619 | +0 | 0.01% | 153,168 |
| 2019-05-03 | 2019-04-30 | 23.141 | 6,619 | +0 | 0.01% | 153,168 |
| 2019-05-02 | 2019-04-29 | 23.483 | 6,619 | +0 | 0.01% | 155,433 |
| 2019-04-30 | 2019-04-26 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-29 | 2019-04-25 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-26 | 2019-04-24 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-25 | 2019-04-23 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-24 | 2019-04-18 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-23 | 2019-04-17 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-18 | 2019-04-16 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-17 | 2019-04-15 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-16 | 2019-04-12 | 23.430 | 6,619 | +0 | 0.01% | 155,085 |
| 2019-04-15 | 2019-04-11 | 23.457 | 6,619 | +0 | 0.01% | 155,259 |
| 2019-04-12 | 2019-04-10 | 23.483 | 6,619 | +0 | 0.01% | 155,433 |
| 2019-04-11 | 2019-04-09 | 23.483 | 6,619 | +0 | 0.01% | 155,433 |
| 2019-04-10 | 2019-04-08 | 23.483 | 6,619 | +0 | 0.01% | 155,433 |
| 2019-04-09 | 2019-04-04 | 23.483 | 6,619 | +0 | 0.01% | 155,433 |
| 2019-04-08 | 2019-04-03 | 23.483 | 6,619 | +0 | 0.01% | 155,433 |
| 2019-04-04 | 2019-04-02 | 23.483 | 6,619 | +0 | 0.01% | 155,433 |
| 2019-04-03 | 2019-04-01 | 23.299 | 6,619 | +0 | 0.01% | 154,213 |
| 2019-04-02 | 2019-03-29 | 23.299 | 6,619 | +0 | 0.01% | 154,213 |
| 2019-04-01 | 2019-03-28 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-29 | 2019-03-27 | 23.035 | 6,619 | +0 | 0.01% | 152,471 |
| 2019-03-28 | 2019-03-26 | 22.904 | 6,619 | +0 | 0.01% | 151,600 |
| 2019-03-27 | 2019-03-25 | 22.904 | 6,619 | +0 | 0.01% | 151,600 |
| 2019-03-26 | 2019-03-22 | 22.904 | 6,619 | +0 | 0.01% | 151,600 |
| 2019-03-25 | 2019-03-21 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-22 | 2019-03-20 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-21 | 2019-03-19 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-20 | 2019-03-18 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-19 | 2019-03-15 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-18 | 2019-03-14 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-15 | 2019-03-13 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-14 | 2019-03-12 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-13 | 2019-03-11 | 23.009 | 6,619 | +0 | 0.01% | 152,297 |
| 2019-03-12 | 2019-03-08 | 23.009 | 6,619 | +0 | 0.01% | 152,297 |
| 2019-03-11 | 2019-03-07 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-08 | 2019-03-06 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-07 | 2019-03-05 | 23.272 | 6,619 | +0 | 0.01% | 154,039 |
| 2019-03-06 | 2019-03-04 | 23.299 | 6,619 | +0 | 0.01% | 154,213 |
| 2019-03-05 | 2019-03-01 | 23.299 | 6,619 | +0 | 0.01% | 154,213 |
| 2019-03-04 | 2019-02-28 | 23.509 | 6,619 | +0 | 0.01% | 155,607 |
| 2019-03-01 | 2019-02-27 | 23.509 | 6,619 | +0 | 0.01% | 155,607 |
| 2019-02-28 | 2019-02-26 | 23.509 | 6,619 | +0 | 0.01% | 155,607 |
| 2019-02-27 | 2019-02-25 | 23.509 | 6,619 | +0 | 0.01% | 155,607 |
| 2019-02-26 | 2019-02-22 | 23.509 | 6,619 | +0 | 0.01% | 155,607 |
| 2019-02-25 | 2019-02-21 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-02-22 | 2019-02-20 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-02-21 | 2019-02-19 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-02-20 | 2019-02-18 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-02-19 | 2019-02-15 | 23.588 | 6,619 | +0 | 0.01% | 156,130 |
| 2019-02-18 | 2019-02-14 | 23.588 | 6,619 | +0 | 0.01% | 156,130 |
| 2019-02-15 | 2019-02-13 | 23.588 | 6,619 | +0 | 0.01% | 156,130 |
| 2019-02-14 | 2019-02-12 | 23.588 | 6,619 | +0 | 0.01% | 156,130 |
| 2019-02-13 | 2019-02-11 | 23.588 | 6,619 | +0 | 0.01% | 156,130 |
| 2019-02-12 | 2019-02-08 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-02-11 | 2019-02-04 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-02-08 | 2019-01-31 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-02-01 | 2019-01-30 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-01-31 | 2019-01-29 | 23.562 | 6,619 | +0 | 0.01% | 155,956 |
| 2019-01-30 | 2019-01-28 | 23.615 | 6,619 | +0 | 0.01% | 156,305 |
| 2019-01-29 | 2019-01-25 | 23.615 | 6,619 | +0 | 0.01% | 156,305 |
| 2019-01-28 | 2019-01-24 | 23.615 | 6,619 | +0 | 0.01% | 156,305 |
| 2019-01-25 | 2019-01-23 | 22.904 | 6,619 | +0 | 0.01% | 151,600 |
| 2019-01-24 | 2019-01-22 | 22.904 | 6,619 | +6,619 | 0.01% | 151,600 |
| 2008-10-14 | 2008-10-10 | 9.149 | 0 | -4,634 | ||
| 2008-07-15 | 2008-07-11 | 10.945 | 4,634 | +29 | 0.01% | 50,720 |
| 2007-12-18 | 2007-12-14 | 13.490 | 4,605 | +98 | 0.01% | 62,120 |
| 2007-07-13 | 2007-07-11 | 14.255 | 4,507 | +23 | 0.01% | 64,246 |
| 2007-06-26 | 2007-06-22 | 9.634 | 4,484 | 0.01% | 43,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy