History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-10-06 | 2025-10-02 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-10-03 | 2025-09-30 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-10-02 | 2025-09-29 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-09-30 | 2025-09-26 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-09-29 | 2025-09-25 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-09-26 | 2025-09-24 | 5.900 | 36,000 | +0 | 0.03% | 212,400 |
| 2025-09-25 | 2025-09-23 | 5.900 | 36,000 | +0 | 0.03% | 212,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 36,000 | +0 | 0.03% | 212,400 |
| 2025-09-23 | 2025-09-19 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 36,000 | +0 | 0.03% | 217,800 |
| 2025-09-19 | 2025-09-17 | 5.750 | 36,000 | +0 | 0.03% | 207,000 |
| 2025-09-18 | 2025-09-16 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-17 | 2025-09-15 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-16 | 2025-09-12 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-15 | 2025-09-11 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-12 | 2025-09-10 | 5.650 | 36,000 | +0 | 0.03% | 203,400 |
| 2025-09-11 | 2025-09-09 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-09-10 | 2025-09-08 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-09-09 | 2025-09-05 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-09-08 | 2025-09-04 | 5.600 | 36,000 | +0 | 0.03% | 201,600 |
| 2025-09-05 | 2025-09-03 | 5.600 | 36,000 | +0 | 0.03% | 201,600 |
| 2025-09-04 | 2025-09-02 | 5.570 | 36,000 | +0 | 0.03% | 200,520 |
| 2025-09-03 | 2025-09-01 | 5.570 | 36,000 | +0 | 0.03% | 200,520 |
| 2025-09-02 | 2025-08-29 | 5.550 | 36,000 | +0 | 0.03% | 199,800 |
| 2025-09-01 | 2025-08-28 | 5.550 | 36,000 | +0 | 0.03% | 199,800 |
| 2025-08-29 | 2025-08-27 | 5.550 | 36,000 | +0 | 0.03% | 199,800 |
| 2025-08-28 | 2025-08-26 | 5.520 | 36,000 | +0 | 0.03% | 198,720 |
| 2025-08-27 | 2025-08-25 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-08-26 | 2025-08-22 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-08-25 | 2025-08-21 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-08-22 | 2025-08-20 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-13 | 2025-08-11 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-12 | 2025-08-08 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-11 | 2025-08-07 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-08 | 2025-08-06 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-08-07 | 2025-08-05 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-06 | 2025-08-04 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-05 | 2025-08-01 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-04 | 2025-07-31 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-31 | 2025-07-29 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-30 | 2025-07-28 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-28 | 2025-07-24 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-25 | 2025-07-23 | 5.750 | 36,000 | +0 | 0.03% | 207,000 |
| 2025-07-24 | 2025-07-22 | 5.700 | 36,000 | +0 | 0.03% | 205,200 |
| 2025-07-23 | 2025-07-21 | 5.600 | 36,000 | +0 | 0.03% | 201,600 |
| 2025-07-22 | 2025-07-18 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-17 | 2025-07-15 | 5.350 | 36,000 | +0 | 0.03% | 192,600 |
| 2025-07-16 | 2025-07-14 | 5.300 | 36,000 | +0 | 0.03% | 190,800 |
| 2025-07-15 | 2025-07-11 | 5.300 | 36,000 | +0 | 0.03% | 190,800 |
| 2025-07-14 | 2025-07-10 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-11 | 2025-07-09 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-10 | 2025-07-08 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-09 | 2025-07-07 | 5.240 | 36,000 | +0 | 0.03% | 188,640 |
| 2025-07-08 | 2025-07-04 | 5.240 | 36,000 | +0 | 0.03% | 188,640 |
| 2025-07-07 | 2025-07-03 | 5.250 | 36,000 | +0 | 0.03% | 189,000 |
| 2025-07-04 | 2025-07-02 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-07-03 | 2025-06-30 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-07-02 | 2025-06-27 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-06-30 | 2025-06-26 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-06-27 | 2025-06-25 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-06-26 | 2025-06-24 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-25 | 2025-06-23 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-24 | 2025-06-20 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-23 | 2025-06-19 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-20 | 2025-06-18 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-19 | 2025-06-17 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-18 | 2025-06-16 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-17 | 2025-06-13 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-16 | 2025-06-12 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-13 | 2025-06-11 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-12 | 2025-06-10 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-11 | 2025-06-09 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-10 | 2025-06-06 | 5.280 | 36,000 | +0 | 0.03% | 190,080 |
| 2025-06-09 | 2025-06-05 | 5.360 | 36,000 | +0 | 0.03% | 192,971 |
| 2025-06-06 | 2025-06-04 | 5.179 | 36,000 | +271 | 0.03% | 186,442 |
| 2025-06-05 | 2025-06-03 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-06-04 | 2025-06-02 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-06-03 | 2025-05-30 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-06-02 | 2025-05-29 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-30 | 2025-05-28 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-29 | 2025-05-27 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-28 | 2025-05-26 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-27 | 2025-05-23 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-26 | 2025-05-22 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-23 | 2025-05-21 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-22 | 2025-05-20 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-21 | 2025-05-19 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-20 | 2025-05-16 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-19 | 2025-05-15 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-16 | 2025-05-14 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-15 | 2025-05-13 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-14 | 2025-05-12 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-13 | 2025-05-09 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-12 | 2025-05-08 | 4.987 | 35,729 | +0 | 0.03% | 178,198 |
| 2025-05-09 | 2025-05-07 | 4.987 | 35,729 | +0 | 0.03% | 178,198 |
| 2025-05-08 | 2025-05-06 | 4.987 | 35,729 | +0 | 0.03% | 178,198 |
| 2025-05-07 | 2025-05-02 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-05-06 | 2025-04-30 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-05-02 | 2025-04-29 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-30 | 2025-04-28 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-29 | 2025-04-25 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-28 | 2025-04-24 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-25 | 2025-04-23 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-24 | 2025-04-22 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-23 | 2025-04-17 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-22 | 2025-04-16 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-17 | 2025-04-15 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-16 | 2025-04-14 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-15 | 2025-04-11 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-14 | 2025-04-10 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-11 | 2025-04-09 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-10 | 2025-04-08 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-09 | 2025-04-07 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-08 | 2025-04-03 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-07 | 2025-04-02 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-03 | 2025-04-01 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-02 | 2025-03-31 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-01 | 2025-03-28 | 5.098 | 35,729 | +0 | 0.03% | 182,158 |
| 2025-03-31 | 2025-03-27 | 5.098 | 35,729 | +0 | 0.03% | 182,158 |
| 2025-03-28 | 2025-03-26 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-27 | 2025-03-25 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-26 | 2025-03-24 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-25 | 2025-03-21 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-24 | 2025-03-20 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-21 | 2025-03-19 | 5.038 | 35,729 | +0 | 0.03% | 179,998 |
| 2025-03-20 | 2025-03-18 | 5.038 | 35,729 | +0 | 0.03% | 179,998 |
| 2025-03-19 | 2025-03-17 | 4.907 | 35,729 | +0 | 0.03% | 175,318 |
| 2025-03-18 | 2025-03-14 | 4.907 | 35,729 | +0 | 0.03% | 175,318 |
| 2025-03-17 | 2025-03-13 | 4.887 | 35,729 | +0 | 0.03% | 174,598 |
| 2025-03-14 | 2025-03-12 | 4.796 | 35,729 | +0 | 0.03% | 171,358 |
| 2025-03-13 | 2025-03-11 | 4.786 | 35,729 | +0 | 0.03% | 170,998 |
| 2025-03-12 | 2025-03-10 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-03-11 | 2025-03-07 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-03-10 | 2025-03-06 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-03-07 | 2025-03-05 | 4.816 | 35,729 | +0 | 0.03% | 172,078 |
| 2025-03-06 | 2025-03-04 | 4.816 | 35,729 | +0 | 0.03% | 172,078 |
| 2025-03-05 | 2025-03-03 | 4.816 | 35,729 | +0 | 0.03% | 172,078 |
| 2025-03-04 | 2025-02-28 | 4.635 | 35,729 | +0 | 0.03% | 165,599 |
| 2025-03-03 | 2025-02-27 | 4.605 | 35,729 | +0 | 0.03% | 164,519 |
| 2025-02-28 | 2025-02-26 | 4.605 | 35,729 | +0 | 0.03% | 164,519 |
| 2025-02-27 | 2025-02-25 | 4.564 | 35,729 | +0 | 0.03% | 163,079 |
| 2025-02-26 | 2025-02-24 | 4.564 | 35,729 | +0 | 0.03% | 163,079 |
| 2025-02-25 | 2025-02-21 | 4.635 | 35,729 | +0 | 0.03% | 165,599 |
| 2025-02-24 | 2025-02-20 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-21 | 2025-02-19 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-20 | 2025-02-18 | 4.625 | 35,729 | +0 | 0.03% | 165,239 |
| 2025-02-19 | 2025-02-17 | 4.625 | 35,729 | +0 | 0.03% | 165,239 |
| 2025-02-18 | 2025-02-14 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-17 | 2025-02-13 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-14 | 2025-02-12 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-13 | 2025-02-11 | 4.574 | 35,729 | +0 | 0.03% | 163,439 |
| 2025-02-12 | 2025-02-10 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-11 | 2025-02-07 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-10 | 2025-02-06 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-07 | 2025-02-05 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-06 | 2025-02-04 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-05 | 2025-02-03 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-04 | 2025-01-28 | 5.382 | 35,729 | +0 | 0.03% | 192,306 |
| 2025-02-03 | 2025-01-24 | 5.253 | 35,729 | +2,286 | 0.03% | 187,691 |
| 2025-01-27 | 2025-01-23 | 5.124 | 33,443 | +0 | 0.03% | 171,362 |
| 2025-01-24 | 2025-01-22 | 5.113 | 33,443 | +0 | 0.03% | 171,002 |
| 2025-01-23 | 2025-01-21 | 5.102 | 33,443 | +0 | 0.03% | 170,642 |
| 2025-01-22 | 2025-01-20 | 5.102 | 33,443 | +0 | 0.03% | 170,642 |
| 2025-01-21 | 2025-01-17 | 5.102 | 33,443 | +0 | 0.03% | 170,642 |
| 2025-01-20 | 2025-01-16 | 5.113 | 33,443 | +0 | 0.03% | 171,002 |
| 2025-01-17 | 2025-01-15 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-16 | 2025-01-14 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-15 | 2025-01-13 | 5.113 | 33,443 | +0 | 0.03% | 171,002 |
| 2025-01-14 | 2025-01-10 | 5.189 | 33,443 | +0 | 0.03% | 173,522 |
| 2025-01-13 | 2025-01-09 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-10 | 2025-01-08 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-09 | 2025-01-07 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-08 | 2025-01-06 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-07 | 2025-01-03 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-06 | 2025-01-02 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-03 | 2024-12-31 | 5.178 | 33,443 | +0 | 0.03% | 173,162 |
| 2025-01-02 | 2024-12-27 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2024-12-30 | 2024-12-24 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2024-12-27 | 2024-12-20 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2024-12-23 | 2024-12-19 | 5.253 | 33,443 | +0 | 0.03% | 175,682 |
| 2024-12-20 | 2024-12-18 | 5.296 | 33,443 | +0 | 0.03% | 177,122 |
| 2024-12-19 | 2024-12-17 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-12-18 | 2024-12-16 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-12-17 | 2024-12-13 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-12-16 | 2024-12-12 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-13 | 2024-12-11 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-12 | 2024-12-10 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-11 | 2024-12-09 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-10 | 2024-12-06 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-09 | 2024-12-05 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-06 | 2024-12-04 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-05 | 2024-12-03 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-04 | 2024-12-02 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-03 | 2024-11-29 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-02 | 2024-11-28 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-29 | 2024-11-27 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-28 | 2024-11-26 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-27 | 2024-11-25 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-26 | 2024-11-22 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-25 | 2024-11-21 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-22 | 2024-11-20 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-21 | 2024-11-19 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-20 | 2024-11-18 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-19 | 2024-11-15 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-18 | 2024-11-14 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-15 | 2024-11-13 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-14 | 2024-11-12 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-13 | 2024-11-11 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-12 | 2024-11-08 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-11 | 2024-11-07 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-08 | 2024-11-06 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-07 | 2024-11-05 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-06 | 2024-11-04 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-05 | 2024-11-01 | 5.178 | 33,443 | +0 | 0.03% | 173,162 |
| 2024-11-04 | 2024-10-31 | 5.156 | 33,443 | +0 | 0.03% | 172,442 |
| 2024-11-01 | 2024-10-30 | 5.146 | 33,443 | +0 | 0.03% | 172,082 |
| 2024-10-31 | 2024-10-29 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-10-30 | 2024-10-28 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-10-29 | 2024-10-25 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-28 | 2024-10-24 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-25 | 2024-10-23 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-24 | 2024-10-22 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-23 | 2024-10-21 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-22 | 2024-10-18 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-21 | 2024-10-17 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-18 | 2024-10-16 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-17 | 2024-10-15 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-16 | 2024-10-14 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-15 | 2024-10-10 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-14 | 2024-10-09 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-10 | 2024-10-08 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-09 | 2024-10-07 | 5.425 | 33,443 | +0 | 0.03% | 181,442 |
| 2024-10-08 | 2024-10-04 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-07 | 2024-10-03 | 5.339 | 33,443 | +0 | 0.03% | 178,562 |
| 2024-10-04 | 2024-10-02 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-03 | 2024-09-30 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-02 | 2024-09-27 | 5.350 | 33,443 | +0 | 0.03% | 178,922 |
| 2024-09-30 | 2024-09-26 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-27 | 2024-09-25 | 5.232 | 33,443 | +0 | 0.03% | 174,962 |
| 2024-09-26 | 2024-09-24 | 5.350 | 33,443 | +0 | 0.03% | 178,922 |
| 2024-09-25 | 2024-09-23 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-09-24 | 2024-09-20 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-09-23 | 2024-09-19 | 5.350 | 33,443 | +0 | 0.03% | 178,922 |
| 2024-09-20 | 2024-09-17 | 5.339 | 33,443 | +0 | 0.03% | 178,562 |
| 2024-09-19 | 2024-09-16 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-17 | 2024-09-13 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-16 | 2024-09-12 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-13 | 2024-09-11 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-12 | 2024-09-10 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-11 | 2024-09-09 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-10 | 2024-09-05 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-09 | 2024-09-04 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-05 | 2024-09-03 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-04 | 2024-09-02 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-03 | 2024-08-30 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-09-02 | 2024-08-29 | 5.350 | 33,443 | +0 | 0.03% | 178,922 |
| 2024-08-30 | 2024-08-28 | 5.350 | 33,443 | +0 | 0.03% | 178,922 |
| 2024-08-29 | 2024-08-27 | 5.425 | 33,443 | +0 | 0.03% | 181,442 |
| 2024-08-28 | 2024-08-26 | 5.425 | 33,443 | +0 | 0.03% | 181,442 |
| 2024-08-27 | 2024-08-23 | 5.425 | 33,443 | +0 | 0.03% | 181,442 |
| 2024-08-26 | 2024-08-22 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-23 | 2024-08-21 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-22 | 2024-08-20 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-21 | 2024-08-19 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-20 | 2024-08-16 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-19 | 2024-08-15 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-16 | 2024-08-14 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-15 | 2024-08-13 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-14 | 2024-08-12 | 5.361 | 33,443 | +0 | 0.03% | 179,282 |
| 2024-08-13 | 2024-08-09 | 5.393 | 33,443 | +0 | 0.03% | 180,362 |
| 2024-08-12 | 2024-08-08 | 5.468 | 33,443 | +0 | 0.03% | 182,882 |
| 2024-08-09 | 2024-08-07 | 5.468 | 33,443 | +0 | 0.03% | 182,882 |
| 2024-08-08 | 2024-08-06 | 5.468 | 33,443 | +0 | 0.03% | 182,882 |
| 2024-08-07 | 2024-08-05 | 5.479 | 33,443 | +0 | 0.03% | 183,242 |
| 2024-08-06 | 2024-08-02 | 5.490 | 33,443 | +0 | 0.03% | 183,602 |
| 2024-08-05 | 2024-08-01 | 5.490 | 33,443 | +0 | 0.03% | 183,602 |
| 2024-08-02 | 2024-07-31 | 5.490 | 33,443 | +0 | 0.03% | 183,602 |
| 2024-08-01 | 2024-07-30 | 5.490 | 33,443 | +0 | 0.03% | 183,602 |
| 2024-07-31 | 2024-07-29 | 5.598 | 33,443 | +0 | 0.03% | 187,202 |
| 2024-07-30 | 2024-07-26 | 5.598 | 33,443 | +0 | 0.03% | 187,202 |
| 2024-07-29 | 2024-07-25 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-26 | 2024-07-24 | 5.522 | 33,443 | +0 | 0.03% | 184,682 |
| 2024-07-25 | 2024-07-23 | 5.522 | 33,443 | +0 | 0.03% | 184,682 |
| 2024-07-24 | 2024-07-22 | 5.522 | 33,443 | +0 | 0.03% | 184,682 |
| 2024-07-23 | 2024-07-19 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-22 | 2024-07-18 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-19 | 2024-07-17 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-18 | 2024-07-16 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-17 | 2024-07-15 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-16 | 2024-07-12 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-15 | 2024-07-11 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-12 | 2024-07-10 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-11 | 2024-07-09 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-10 | 2024-07-08 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-09 | 2024-07-05 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-08 | 2024-07-04 | 5.544 | 33,443 | +0 | 0.03% | 185,402 |
| 2024-07-05 | 2024-07-03 | 5.576 | 33,443 | +0 | 0.03% | 186,482 |
| 2024-07-04 | 2024-07-02 | 5.576 | 33,443 | +0 | 0.03% | 186,482 |
| 2024-07-03 | 2024-06-28 | 5.576 | 33,443 | +0 | 0.03% | 186,482 |
| 2024-07-02 | 2024-06-27 | 5.576 | 33,443 | +0 | 0.03% | 186,482 |
| 2024-06-28 | 2024-06-26 | 5.576 | 33,443 | +0 | 0.03% | 186,482 |
| 2024-06-27 | 2024-06-25 | 5.576 | 33,443 | +0 | 0.03% | 186,482 |
| 2024-06-26 | 2024-06-24 | 5.598 | 33,443 | +0 | 0.03% | 187,202 |
| 2024-06-25 | 2024-06-21 | 5.608 | 33,443 | +0 | 0.03% | 187,562 |
| 2024-06-24 | 2024-06-20 | 5.608 | 33,443 | +0 | 0.03% | 187,562 |
| 2024-06-21 | 2024-06-19 | 5.608 | 33,443 | +0 | 0.03% | 187,562 |
| 2024-06-20 | 2024-06-18 | 5.598 | 33,443 | +0 | 0.03% | 187,202 |
| 2024-06-19 | 2024-06-17 | 5.576 | 33,443 | +0 | 0.03% | 186,482 |
| 2024-06-18 | 2024-06-14 | 5.641 | 33,443 | +0 | 0.03% | 188,653 |
| 2024-06-17 | 2024-06-13 | 5.641 | 33,443 | +258 | 0.03% | 188,653 |
| 2024-06-14 | 2024-06-12 | 5.641 | 33,185 | +0 | 0.03% | 187,198 |
| 2024-06-13 | 2024-06-11 | 5.641 | 33,185 | +0 | 0.03% | 187,198 |
| 2024-06-12 | 2024-06-07 | 5.641 | 33,185 | +0 | 0.03% | 187,198 |
| 2024-06-11 | 2024-06-06 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-06-07 | 2024-06-05 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-06-06 | 2024-06-04 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-06-05 | 2024-06-03 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-06-04 | 2024-05-31 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-06-03 | 2024-05-30 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-31 | 2024-05-29 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-30 | 2024-05-28 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-29 | 2024-05-27 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-28 | 2024-05-24 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-27 | 2024-05-23 | 5.739 | 33,185 | +0 | 0.03% | 190,438 |
| 2024-05-24 | 2024-05-22 | 5.739 | 33,185 | +0 | 0.03% | 190,438 |
| 2024-05-23 | 2024-05-21 | 5.739 | 33,185 | +0 | 0.03% | 190,438 |
| 2024-05-22 | 2024-05-20 | 5.739 | 33,185 | +0 | 0.03% | 190,438 |
| 2024-05-21 | 2024-05-17 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-05-20 | 2024-05-16 | 5.717 | 33,185 | +0 | 0.03% | 189,718 |
| 2024-05-17 | 2024-05-14 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-16 | 2024-05-13 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-14 | 2024-05-10 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-13 | 2024-05-09 | 5.695 | 33,185 | +0 | 0.03% | 188,998 |
| 2024-05-10 | 2024-05-08 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-05-09 | 2024-05-07 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-05-08 | 2024-05-06 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-05-07 | 2024-05-03 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-05-06 | 2024-05-02 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-05-03 | 2024-04-30 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-05-02 | 2024-04-29 | 5.750 | 33,185 | +0 | 0.03% | 190,798 |
| 2024-04-30 | 2024-04-26 | 5.728 | 33,185 | +0 | 0.03% | 190,078 |
| 2024-04-29 | 2024-04-25 | 5.739 | 33,185 | +0 | 0.03% | 190,438 |
| 2024-04-26 | 2024-04-24 | 5.760 | 33,185 | +0 | 0.03% | 191,158 |
| 2024-04-25 | 2024-04-23 | 5.760 | 33,185 | +0 | 0.03% | 191,158 |
| 2024-04-24 | 2024-04-22 | 5.760 | 33,185 | +0 | 0.03% | 191,158 |
| 2024-04-23 | 2024-04-19 | 5.782 | 33,185 | +0 | 0.03% | 191,878 |
| 2024-04-22 | 2024-04-18 | 5.782 | 33,185 | +0 | 0.03% | 191,878 |
| 2024-04-19 | 2024-04-17 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-18 | 2024-04-16 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-17 | 2024-04-15 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-16 | 2024-04-12 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-15 | 2024-04-11 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-12 | 2024-04-10 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-11 | 2024-04-09 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-10 | 2024-04-08 | 5.836 | 33,185 | +0 | 0.03% | 193,678 |
| 2024-04-09 | 2024-04-05 | 5.858 | 33,185 | +0 | 0.03% | 194,398 |
| 2024-04-08 | 2024-04-03 | 5.858 | 33,185 | +0 | 0.03% | 194,398 |
| 2024-04-05 | 2024-04-02 | 5.858 | 33,185 | +0 | 0.03% | 194,398 |
| 2024-04-03 | 2024-03-28 | 5.858 | 33,185 | +0 | 0.03% | 194,398 |
| 2024-04-02 | 2024-03-27 | 5.858 | 33,185 | +0 | 0.03% | 194,398 |
| 2024-03-28 | 2024-03-26 | 5.869 | 33,185 | +0 | 0.03% | 194,758 |
| 2024-03-27 | 2024-03-25 | 5.880 | 33,185 | +0 | 0.03% | 195,118 |
| 2024-03-26 | 2024-03-22 | 5.880 | 33,185 | +0 | 0.03% | 195,118 |
| 2024-03-25 | 2024-03-21 | 5.880 | 33,185 | +0 | 0.03% | 195,118 |
| 2024-03-22 | 2024-03-20 | 5.880 | 33,185 | +0 | 0.03% | 195,118 |
| 2024-03-21 | 2024-03-19 | 5.880 | 33,185 | +0 | 0.03% | 195,118 |
| 2024-03-20 | 2024-03-18 | 5.880 | 33,185 | +0 | 0.03% | 195,118 |
| 2024-03-19 | 2024-03-15 | 5.880 | 33,185 | +0 | 0.03% | 195,118 |
| 2024-03-18 | 2024-03-14 | 5.891 | 33,185 | +0 | 0.03% | 195,478 |
| 2024-03-15 | 2024-03-13 | 5.891 | 33,185 | +0 | 0.03% | 195,478 |
| 2024-03-14 | 2024-03-12 | 5.945 | 33,185 | +0 | 0.03% | 197,278 |
| 2024-03-13 | 2024-03-11 | 5.891 | 33,185 | +0 | 0.03% | 195,478 |
| 2024-03-12 | 2024-03-08 | 5.912 | 33,185 | +0 | 0.03% | 196,198 |
| 2024-03-11 | 2024-03-07 | 5.934 | 33,185 | +0 | 0.03% | 196,918 |
| 2024-03-08 | 2024-03-06 | 5.945 | 33,185 | +0 | 0.03% | 197,278 |
| 2024-03-07 | 2024-03-05 | 5.966 | 33,185 | +0 | 0.03% | 197,998 |
| 2024-03-06 | 2024-03-04 | 6.075 | 33,185 | +0 | 0.03% | 201,598 |
| 2024-03-05 | 2024-03-01 | 6.270 | 33,185 | +0 | 0.03% | 208,078 |
| 2024-03-04 | 2024-02-29 | 6.292 | 33,185 | +0 | 0.03% | 208,798 |
| 2024-03-01 | 2024-02-28 | 6.379 | 33,185 | +0 | 0.03% | 211,677 |
| 2024-02-29 | 2024-02-27 | 6.379 | 33,185 | +0 | 0.03% | 211,677 |
| 2024-02-28 | 2024-02-26 | 6.422 | 33,185 | +0 | 0.03% | 213,117 |
| 2024-02-27 | 2024-02-23 | 6.455 | 33,185 | +0 | 0.03% | 214,197 |
| 2024-02-26 | 2024-02-22 | 6.617 | 33,185 | +0 | 0.03% | 219,597 |
| 2024-02-23 | 2024-02-21 | 6.650 | 33,185 | +0 | 0.03% | 220,677 |
| 2024-02-22 | 2024-02-20 | 6.617 | 33,185 | +0 | 0.03% | 219,597 |
| 2024-02-21 | 2024-02-19 | 6.617 | 33,185 | +0 | 0.03% | 219,597 |
| 2024-02-20 | 2024-02-16 | 7.170 | 33,185 | +0 | 0.03% | 237,941 |
| 2024-02-19 | 2024-02-15 | 7.170 | 33,185 | +1,805 | 0.03% | 237,941 |
| 2024-02-16 | 2024-02-14 | 7.170 | 31,380 | +0 | 0.03% | 224,999 |
| 2024-02-15 | 2024-02-09 | 7.170 | 31,380 | +0 | 0.03% | 224,999 |
| 2024-02-14 | 2024-02-07 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-02-08 | 2024-02-06 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-02-07 | 2024-02-05 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-02-06 | 2024-02-02 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-02-05 | 2024-02-01 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-02-02 | 2024-01-31 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-02-01 | 2024-01-30 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-31 | 2024-01-29 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-30 | 2024-01-26 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-29 | 2024-01-25 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-26 | 2024-01-24 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-25 | 2024-01-23 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-24 | 2024-01-22 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-23 | 2024-01-19 | 7.147 | 31,380 | +0 | 0.03% | 224,279 |
| 2024-01-22 | 2024-01-18 | 7.124 | 31,380 | +0 | 0.03% | 223,559 |
| 2024-01-19 | 2024-01-17 | 7.124 | 31,380 | +0 | 0.03% | 223,559 |
| 2024-01-18 | 2024-01-16 | 7.170 | 31,380 | +0 | 0.03% | 224,999 |
| 2024-01-17 | 2024-01-15 | 7.182 | 31,380 | +0 | 0.03% | 225,359 |
| 2024-01-16 | 2024-01-12 | 7.182 | 31,380 | +0 | 0.03% | 225,359 |
| 2024-01-15 | 2024-01-11 | 7.182 | 31,380 | +0 | 0.03% | 225,359 |
| 2024-01-12 | 2024-01-10 | 7.136 | 31,380 | +0 | 0.03% | 223,919 |
| 2024-01-11 | 2024-01-09 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2024-01-10 | 2024-01-08 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2024-01-09 | 2024-01-05 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2024-01-08 | 2024-01-04 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2024-01-05 | 2024-01-03 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2024-01-04 | 2024-01-02 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2024-01-03 | 2023-12-29 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2024-01-02 | 2023-12-28 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-29 | 2023-12-27 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-28 | 2023-12-22 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-27 | 2023-12-21 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-22 | 2023-12-20 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-21 | 2023-12-19 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-20 | 2023-12-18 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-19 | 2023-12-15 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-18 | 2023-12-14 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-15 | 2023-12-13 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-14 | 2023-12-12 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-13 | 2023-12-11 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-12 | 2023-12-08 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-11 | 2023-12-07 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-08 | 2023-12-06 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-07 | 2023-12-05 | 7.090 | 31,380 | +0 | 0.03% | 222,479 |
| 2023-12-06 | 2023-12-04 | 7.228 | 31,380 | +0 | 0.03% | 226,799 |
| 2023-12-05 | 2023-12-01 | 7.228 | 31,380 | +0 | 0.03% | 226,799 |
| 2023-12-04 | 2023-11-30 | 7.228 | 31,380 | +0 | 0.03% | 226,799 |
| 2023-12-01 | 2023-11-29 | 7.228 | 31,380 | +0 | 0.03% | 226,799 |
| 2023-11-30 | 2023-11-28 | 7.228 | 31,380 | +0 | 0.03% | 226,799 |
| 2023-11-29 | 2023-11-27 | 7.228 | 31,380 | +0 | 0.03% | 226,799 |
| 2023-11-28 | 2023-11-24 | 7.228 | 31,380 | +0 | 0.03% | 226,799 |
| 2023-11-27 | 2023-11-23 | 7.113 | 31,380 | +0 | 0.03% | 223,199 |
| 2023-11-24 | 2023-11-22 | 7.113 | 31,380 | +0 | 0.03% | 223,199 |
| 2023-11-23 | 2023-11-21 | 7.113 | 31,380 | +0 | 0.03% | 223,199 |
| 2023-11-22 | 2023-11-20 | 7.113 | 31,380 | +0 | 0.03% | 223,199 |
| 2023-11-21 | 2023-11-17 | 7.113 | 31,380 | +0 | 0.03% | 223,199 |
| 2023-11-20 | 2023-11-16 | 7.113 | 31,380 | +0 | 0.03% | 223,199 |
| 2023-11-17 | 2023-11-15 | 7.113 | 31,380 | +0 | 0.03% | 223,199 |
| 2023-11-16 | 2023-11-14 | 7.044 | 31,380 | +0 | 0.03% | 221,039 |
| 2023-11-15 | 2023-11-13 | 7.044 | 31,380 | +0 | 0.03% | 221,039 |
| 2023-11-14 | 2023-11-10 | 7.044 | 31,380 | +0 | 0.03% | 221,039 |
| 2023-11-13 | 2023-11-09 | 7.044 | 31,380 | +0 | 0.03% | 221,039 |
| 2023-11-10 | 2023-11-08 | 7.044 | 31,380 | +0 | 0.03% | 221,039 |
| 2023-11-09 | 2023-11-07 | 7.044 | 31,380 | +0 | 0.03% | 221,039 |
| 2023-11-08 | 2023-11-06 | 7.044 | 31,380 | +0 | 0.03% | 221,039 |
| 2023-11-07 | 2023-11-03 | 7.032 | 31,380 | +0 | 0.03% | 220,679 |
| 2023-11-06 | 2023-11-02 | 6.998 | 31,380 | +0 | 0.03% | 219,599 |
| 2023-11-03 | 2023-11-01 | 6.998 | 31,380 | +0 | 0.03% | 219,599 |
| 2023-11-02 | 2023-10-31 | 6.998 | 31,380 | +0 | 0.03% | 219,599 |
| 2023-11-01 | 2023-10-30 | 7.055 | 31,380 | +0 | 0.03% | 221,399 |
| 2023-10-31 | 2023-10-27 | 7.055 | 31,380 | +0 | 0.03% | 221,399 |
| 2023-10-30 | 2023-10-26 | 7.055 | 31,380 | +0 | 0.03% | 221,399 |
| 2023-10-27 | 2023-10-25 | 7.342 | 31,380 | +0 | 0.03% | 230,399 |
| 2023-10-26 | 2023-10-24 | 7.342 | 31,380 | +0 | 0.03% | 230,399 |
| 2023-10-25 | 2023-10-20 | 7.572 | 31,380 | +0 | 0.03% | 237,599 |
| 2023-10-24 | 2023-10-19 | 7.801 | 31,380 | +0 | 0.03% | 244,799 |
| 2023-10-20 | 2023-10-18 | 7.801 | 31,380 | +0 | 0.03% | 244,799 |
| 2023-10-19 | 2023-10-17 | 7.801 | 31,380 | +0 | 0.03% | 244,799 |
| 2023-10-18 | 2023-10-16 | 7.916 | 31,380 | +0 | 0.03% | 248,399 |
| 2023-10-17 | 2023-10-13 | 7.916 | 31,380 | +0 | 0.03% | 248,399 |
| 2023-10-16 | 2023-10-12 | 7.916 | 31,380 | +0 | 0.03% | 248,399 |
| 2023-10-13 | 2023-10-11 | 7.916 | 31,380 | +0 | 0.03% | 248,399 |
| 2023-10-12 | 2023-10-10 | 7.916 | 31,380 | +0 | 0.03% | 248,399 |
| 2023-10-11 | 2023-10-09 | 7.916 | 31,380 | +0 | 0.03% | 248,399 |
| 2023-10-10 | 2023-10-06 | 7.916 | 31,380 | +0 | 0.03% | 248,399 |
| 2023-10-09 | 2023-10-05 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-10-06 | 2023-10-04 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-10-05 | 2023-10-03 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-10-04 | 2023-09-29 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-10-03 | 2023-09-28 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-29 | 2023-09-27 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-28 | 2023-09-26 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-27 | 2023-09-25 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-26 | 2023-09-22 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-25 | 2023-09-21 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-22 | 2023-09-20 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-21 | 2023-09-19 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-20 | 2023-09-18 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-19 | 2023-09-15 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-18 | 2023-09-14 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-15 | 2023-09-13 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-14 | 2023-09-12 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-13 | 2023-09-11 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-12 | 2023-09-07 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-11 | 2023-09-06 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-07 | 2023-09-05 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-06 | 2023-09-04 | 7.939 | 31,380 | +0 | 0.03% | 249,119 |
| 2023-09-05 | 2023-08-31 | 8.031 | 31,380 | +0 | 0.03% | 251,999 |
| 2023-09-04 | 2023-08-30 | 8.145 | 31,380 | +0 | 0.03% | 255,599 |
| 2023-08-31 | 2023-08-29 | 8.145 | 31,380 | +0 | 0.03% | 255,599 |
| 2023-08-30 | 2023-08-28 | 8.145 | 31,380 | +0 | 0.03% | 255,599 |
| 2023-08-29 | 2023-08-25 | 8.214 | 31,380 | +0 | 0.03% | 257,759 |
| 2023-08-28 | 2023-08-24 | 8.283 | 31,380 | +0 | 0.03% | 259,919 |
| 2023-08-25 | 2023-08-23 | 8.283 | 31,380 | +0 | 0.03% | 259,919 |
| 2023-08-24 | 2023-08-22 | 8.352 | 31,380 | +0 | 0.03% | 262,079 |
| 2023-08-23 | 2023-08-21 | 8.352 | 31,380 | +0 | 0.03% | 262,079 |
| 2023-08-22 | 2023-08-18 | 8.352 | 31,380 | +0 | 0.03% | 262,079 |
| 2023-08-21 | 2023-08-17 | 8.352 | 31,380 | +0 | 0.03% | 262,079 |
| 2023-08-18 | 2023-08-16 | 8.352 | 31,380 | +0 | 0.03% | 262,079 |
| 2023-08-17 | 2023-08-15 | 8.352 | 31,380 | +0 | 0.03% | 262,079 |
| 2023-08-16 | 2023-08-14 | 8.375 | 31,380 | +0 | 0.03% | 262,799 |
| 2023-08-15 | 2023-08-11 | 8.375 | 31,380 | +0 | 0.03% | 262,799 |
| 2023-08-14 | 2023-08-10 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-11 | 2023-08-09 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-10 | 2023-08-08 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-09 | 2023-08-07 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-08 | 2023-08-04 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-07 | 2023-08-03 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-04 | 2023-08-02 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-03 | 2023-08-01 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-02 | 2023-07-31 | 8.398 | 31,380 | +0 | 0.03% | 263,519 |
| 2023-08-01 | 2023-07-28 | 8.467 | 31,380 | +0 | 0.03% | 265,679 |
| 2023-07-31 | 2023-07-27 | 8.467 | 31,380 | +0 | 0.03% | 265,679 |
| 2023-07-28 | 2023-07-26 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-27 | 2023-07-25 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-26 | 2023-07-24 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-25 | 2023-07-21 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-24 | 2023-07-20 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-21 | 2023-07-19 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-20 | 2023-07-18 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-19 | 2023-07-14 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-18 | 2023-07-13 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-14 | 2023-07-12 | 8.627 | 31,380 | +0 | 0.03% | 270,719 |
| 2023-07-13 | 2023-07-11 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-12 | 2023-07-10 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-11 | 2023-07-07 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-10 | 2023-07-06 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-07 | 2023-07-05 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-06 | 2023-07-04 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-05 | 2023-07-03 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-04 | 2023-06-30 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-07-03 | 2023-06-29 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-06-30 | 2023-06-28 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-06-29 | 2023-06-27 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-06-28 | 2023-06-26 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-06-27 | 2023-06-23 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-06-26 | 2023-06-21 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-06-23 | 2023-06-20 | 8.834 | 31,380 | +0 | 0.03% | 277,199 |
| 2023-06-21 | 2023-06-19 | 8.902 | 31,380 | +0 | 0.03% | 279,359 |
| 2023-06-20 | 2023-06-16 | 9.063 | 31,380 | +0 | 0.03% | 284,406 |
| 2023-06-19 | 2023-06-15 | 9.063 | 31,380 | +160 | 0.03% | 284,406 |
| 2023-06-16 | 2023-06-14 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-15 | 2023-06-13 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-14 | 2023-06-12 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-13 | 2023-06-09 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-12 | 2023-06-08 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-09 | 2023-06-07 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-08 | 2023-06-06 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-07 | 2023-06-05 | 9.063 | 31,220 | +0 | 0.03% | 282,956 |
| 2023-06-06 | 2023-06-02 | 9.052 | 31,220 | +0 | 0.03% | 282,596 |
| 2023-06-05 | 2023-06-01 | 8.994 | 31,220 | +0 | 0.03% | 280,796 |
| 2023-06-02 | 2023-05-31 | 8.994 | 31,220 | +0 | 0.03% | 280,796 |
| 2023-06-01 | 2023-05-30 | 9.144 | 31,220 | +0 | 0.03% | 285,476 |
| 2023-05-31 | 2023-05-29 | 9.282 | 31,220 | +0 | 0.03% | 289,796 |
| 2023-05-30 | 2023-05-25 | 9.282 | 31,220 | +0 | 0.03% | 289,796 |
| 2023-05-29 | 2023-05-24 | 9.282 | 31,220 | +0 | 0.03% | 289,796 |
| 2023-05-25 | 2023-05-23 | 9.282 | 31,220 | +0 | 0.03% | 289,796 |
| 2023-05-24 | 2023-05-22 | 9.282 | 31,220 | +0 | 0.03% | 289,796 |
| 2023-05-23 | 2023-05-19 | 9.340 | 31,220 | +0 | 0.03% | 291,596 |
| 2023-05-22 | 2023-05-18 | 9.340 | 31,220 | +0 | 0.03% | 291,596 |
| 2023-05-19 | 2023-05-17 | 9.363 | 31,220 | +0 | 0.03% | 292,316 |
| 2023-05-18 | 2023-05-16 | 9.444 | 31,220 | +0 | 0.03% | 294,836 |
| 2023-05-17 | 2023-05-15 | 9.455 | 31,220 | +0 | 0.03% | 295,196 |
| 2023-05-16 | 2023-05-12 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-15 | 2023-05-11 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-12 | 2023-05-10 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-11 | 2023-05-09 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-10 | 2023-05-08 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-09 | 2023-05-05 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-08 | 2023-05-04 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-05 | 2023-05-03 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-04 | 2023-05-02 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-03 | 2023-04-28 | 9.571 | 31,220 | +0 | 0.03% | 298,796 |
| 2023-05-02 | 2023-04-27 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-28 | 2023-04-26 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-27 | 2023-04-25 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-26 | 2023-04-24 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-25 | 2023-04-21 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-24 | 2023-04-20 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-21 | 2023-04-19 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-20 | 2023-04-18 | 9.801 | 31,220 | +0 | 0.03% | 305,996 |
| 2023-04-19 | 2023-04-17 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-18 | 2023-04-14 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-17 | 2023-04-13 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-14 | 2023-04-12 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-13 | 2023-04-11 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-12 | 2023-04-06 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-11 | 2023-04-04 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-06 | 2023-04-03 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-04 | 2023-03-31 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-04-03 | 2023-03-30 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-31 | 2023-03-29 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-30 | 2023-03-28 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-29 | 2023-03-27 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-28 | 2023-03-24 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-27 | 2023-03-23 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-24 | 2023-03-22 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-23 | 2023-03-21 | 9.917 | 31,220 | +0 | 0.03% | 309,596 |
| 2023-03-22 | 2023-03-20 | 10.124 | 31,220 | +0 | 0.03% | 316,076 |
| 2023-03-21 | 2023-03-17 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-20 | 2023-03-16 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-17 | 2023-03-15 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-16 | 2023-03-14 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-15 | 2023-03-13 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-14 | 2023-03-10 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-13 | 2023-03-09 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-10 | 2023-03-08 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-09 | 2023-03-07 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-08 | 2023-03-06 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-07 | 2023-03-03 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-06 | 2023-03-02 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-03 | 2023-03-01 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-02 | 2023-02-28 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-03-01 | 2023-02-27 | 10.147 | 31,220 | +0 | 0.03% | 316,796 |
| 2023-02-28 | 2023-02-24 | 11.131 | 31,220 | +0 | 0.03% | 347,500 |
| 2023-02-27 | 2023-02-23 | 11.131 | 31,220 | +1,141 | 0.03% | 347,500 |
| 2023-02-24 | 2023-02-22 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2023-02-23 | 2023-02-21 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2023-02-22 | 2023-02-20 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2023-02-21 | 2023-02-17 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-20 | 2023-02-16 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-17 | 2023-02-15 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-16 | 2023-02-14 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-15 | 2023-02-13 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-14 | 2023-02-10 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-13 | 2023-02-09 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-10 | 2023-02-08 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-09 | 2023-02-07 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-08 | 2023-02-06 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-07 | 2023-02-03 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-06 | 2023-02-02 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-03 | 2023-02-01 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-02 | 2023-01-31 | 11.274 | 30,079 | +0 | 0.03% | 339,120 |
| 2023-02-01 | 2023-01-30 | 11.226 | 30,079 | +0 | 0.03% | 337,680 |
| 2023-01-31 | 2023-01-27 | 11.226 | 30,079 | +0 | 0.03% | 337,680 |
| 2023-01-30 | 2023-01-26 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2023-01-27 | 2023-01-20 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2023-01-26 | 2023-01-19 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2023-01-20 | 2023-01-18 | 11.071 | 30,079 | +0 | 0.03% | 333,000 |
| 2023-01-19 | 2023-01-17 | 11.071 | 30,079 | +0 | 0.03% | 333,000 |
| 2023-01-18 | 2023-01-16 | 11.071 | 30,079 | +0 | 0.03% | 333,000 |
| 2023-01-17 | 2023-01-13 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2023-01-16 | 2023-01-12 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2023-01-13 | 2023-01-11 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2023-01-12 | 2023-01-10 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2023-01-11 | 2023-01-09 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2023-01-10 | 2023-01-06 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2023-01-09 | 2023-01-05 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2023-01-06 | 2023-01-04 | 11.310 | 30,079 | +0 | 0.03% | 340,200 |
| 2023-01-05 | 2023-01-03 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2023-01-04 | 2022-12-30 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2023-01-03 | 2022-12-29 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-30 | 2022-12-28 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-29 | 2022-12-23 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-28 | 2022-12-22 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-23 | 2022-12-21 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-22 | 2022-12-20 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-21 | 2022-12-19 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-20 | 2022-12-16 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-19 | 2022-12-15 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-16 | 2022-12-14 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-15 | 2022-12-13 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-14 | 2022-12-12 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-13 | 2022-12-09 | 11.191 | 30,079 | +0 | 0.03% | 336,600 |
| 2022-12-12 | 2022-12-08 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2022-12-09 | 2022-12-07 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2022-12-08 | 2022-12-06 | 11.131 | 30,079 | +0 | 0.03% | 334,800 |
| 2022-12-07 | 2022-12-05 | 10.891 | 30,079 | +0 | 0.03% | 327,600 |
| 2022-12-06 | 2022-12-02 | 10.831 | 30,079 | +0 | 0.03% | 325,800 |
| 2022-12-05 | 2022-12-01 | 10.831 | 30,079 | +0 | 0.03% | 325,800 |
| 2022-12-02 | 2022-11-30 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-12-01 | 2022-11-29 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-30 | 2022-11-28 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-29 | 2022-11-25 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-28 | 2022-11-24 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-25 | 2022-11-23 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-24 | 2022-11-22 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-23 | 2022-11-21 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-22 | 2022-11-18 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-21 | 2022-11-17 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-18 | 2022-11-16 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-17 | 2022-11-15 | 10.772 | 30,079 | +0 | 0.03% | 324,000 |
| 2022-11-16 | 2022-11-14 | 10.831 | 30,079 | +0 | 0.03% | 325,800 |
| 2022-11-15 | 2022-11-11 | 10.831 | 30,079 | +0 | 0.03% | 325,800 |
| 2022-11-14 | 2022-11-10 | 10.820 | 30,079 | +0 | 0.03% | 325,440 |
| 2022-11-11 | 2022-11-09 | 10.820 | 30,079 | +0 | 0.03% | 325,440 |
| 2022-11-10 | 2022-11-08 | 11.011 | 30,079 | +0 | 0.03% | 331,200 |
| 2022-11-09 | 2022-11-07 | 11.011 | 30,079 | +0 | 0.03% | 331,200 |
| 2022-11-08 | 2022-11-04 | 11.011 | 30,079 | +0 | 0.03% | 331,200 |
| 2022-11-07 | 2022-11-03 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2022-11-04 | 2022-11-02 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2022-11-03 | 2022-11-01 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2022-11-02 | 2022-10-31 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2022-11-01 | 2022-10-28 | 11.250 | 30,079 | +0 | 0.03% | 338,400 |
| 2022-10-31 | 2022-10-27 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-28 | 2022-10-26 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-27 | 2022-10-25 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-26 | 2022-10-24 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-25 | 2022-10-21 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-24 | 2022-10-20 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-21 | 2022-10-19 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-20 | 2022-10-18 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-19 | 2022-10-17 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-18 | 2022-10-14 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-17 | 2022-10-13 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-14 | 2022-10-12 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-13 | 2022-10-11 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-12 | 2022-10-10 | 11.334 | 30,079 | +0 | 0.03% | 340,920 |
| 2022-10-11 | 2022-10-07 | 11.370 | 30,079 | +0 | 0.03% | 342,000 |
| 2022-10-10 | 2022-10-06 | 11.370 | 30,079 | +0 | 0.03% | 342,000 |
| 2022-10-07 | 2022-10-05 | 11.490 | 30,079 | +0 | 0.03% | 345,600 |
| 2022-10-06 | 2022-10-03 | 11.490 | 30,079 | +0 | 0.03% | 345,600 |
| 2022-10-05 | 2022-09-30 | 11.490 | 30,079 | +0 | 0.03% | 345,600 |
| 2022-10-03 | 2022-09-29 | 11.490 | 30,079 | +0 | 0.03% | 345,600 |
| 2022-09-30 | 2022-09-28 | 11.597 | 30,079 | +0 | 0.03% | 348,840 |
| 2022-09-29 | 2022-09-27 | 11.597 | 30,079 | +0 | 0.03% | 348,840 |
| 2022-09-28 | 2022-09-26 | 11.597 | 30,079 | +0 | 0.03% | 348,840 |
| 2022-09-27 | 2022-09-23 | 11.657 | 30,079 | +0 | 0.03% | 350,640 |
| 2022-09-26 | 2022-09-22 | 11.669 | 30,079 | +0 | 0.03% | 351,000 |
| 2022-09-23 | 2022-09-21 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-22 | 2022-09-20 | 11.789 | 30,079 | +0 | 0.03% | 354,600 |
| 2022-09-21 | 2022-09-19 | 11.789 | 30,079 | +0 | 0.03% | 354,600 |
| 2022-09-20 | 2022-09-16 | 11.789 | 30,079 | +0 | 0.03% | 354,600 |
| 2022-09-19 | 2022-09-15 | 11.789 | 30,079 | +0 | 0.03% | 354,600 |
| 2022-09-16 | 2022-09-14 | 11.789 | 30,079 | +0 | 0.03% | 354,600 |
| 2022-09-15 | 2022-09-13 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-14 | 2022-09-09 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-13 | 2022-09-08 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-09 | 2022-09-07 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-08 | 2022-09-06 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-07 | 2022-09-05 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-06 | 2022-09-02 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-05 | 2022-09-01 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-02 | 2022-08-31 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-09-01 | 2022-08-30 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-08-31 | 2022-08-29 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-08-30 | 2022-08-26 | 11.729 | 30,079 | +0 | 0.03% | 352,800 |
| 2022-08-29 | 2022-08-25 | 11.789 | 30,079 | +0 | 0.03% | 354,600 |
| 2022-08-26 | 2022-08-24 | 11.968 | 30,079 | +0 | 0.03% | 360,000 |
| 2022-08-25 | 2022-08-23 | 12.591 | 30,079 | +0 | 0.03% | 378,720 |
| 2022-08-24 | 2022-08-22 | 12.591 | 30,079 | +0 | 0.03% | 378,720 |
| 2022-08-23 | 2022-08-19 | 12.591 | 30,079 | +0 | 0.03% | 378,720 |
| 2022-08-22 | 2022-08-18 | 12.591 | 30,079 | +0 | 0.03% | 378,720 |
| 2022-08-19 | 2022-08-17 | 12.591 | 30,079 | +0 | 0.03% | 378,720 |
| 2022-08-18 | 2022-08-16 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-17 | 2022-08-15 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-16 | 2022-08-12 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-15 | 2022-08-11 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-12 | 2022-08-10 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-11 | 2022-08-09 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-10 | 2022-08-08 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-09 | 2022-08-05 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-08 | 2022-08-04 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-05 | 2022-08-03 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-04 | 2022-08-02 | 12.208 | 30,079 | +0 | 0.03% | 367,200 |
| 2022-08-03 | 2022-08-01 | 12.447 | 30,079 | +0 | 0.03% | 374,400 |
| 2022-08-02 | 2022-07-29 | 12.447 | 30,079 | +0 | 0.03% | 374,400 |
| 2022-08-01 | 2022-07-28 | 12.447 | 30,079 | +0 | 0.03% | 374,400 |
| 2022-07-29 | 2022-07-27 | 12.447 | 30,079 | +0 | 0.03% | 374,400 |
| 2022-07-28 | 2022-07-26 | 12.447 | 30,079 | +0 | 0.03% | 374,400 |
| 2022-07-27 | 2022-07-25 | 12.447 | 30,079 | +0 | 0.03% | 374,400 |
| 2022-07-26 | 2022-07-22 | 12.519 | 30,079 | +0 | 0.03% | 376,560 |
| 2022-07-25 | 2022-07-21 | 12.519 | 30,079 | +0 | 0.03% | 376,560 |
| 2022-07-22 | 2022-07-20 | 12.519 | 30,079 | +0 | 0.03% | 376,560 |
| 2022-07-21 | 2022-07-19 | 12.519 | 30,079 | +0 | 0.03% | 376,560 |
| 2022-07-20 | 2022-07-18 | 12.519 | 30,079 | +0 | 0.03% | 376,560 |
| 2022-07-19 | 2022-07-15 | 12.519 | 30,079 | +0 | 0.03% | 376,560 |
| 2022-07-18 | 2022-07-14 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-15 | 2022-07-13 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-14 | 2022-07-12 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-13 | 2022-07-11 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-12 | 2022-07-08 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-11 | 2022-07-07 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-08 | 2022-07-06 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-07 | 2022-07-05 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-06 | 2022-07-04 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-05 | 2022-06-30 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-07-04 | 2022-06-29 | 12.495 | 30,079 | +0 | 0.03% | 375,840 |
| 2022-06-30 | 2022-06-28 | 12.567 | 30,079 | +0 | 0.03% | 378,000 |
| 2022-06-29 | 2022-06-27 | 12.591 | 30,079 | +0 | 0.03% | 378,720 |
| 2022-06-28 | 2022-06-24 | 12.639 | 30,079 | +0 | 0.03% | 380,160 |
| 2022-06-27 | 2022-06-23 | 12.639 | 30,079 | +0 | 0.03% | 380,160 |
| 2022-06-24 | 2022-06-22 | 12.639 | 30,079 | +0 | 0.03% | 380,160 |
| 2022-06-23 | 2022-06-21 | 12.639 | 30,079 | +0 | 0.03% | 380,160 |
| 2022-06-22 | 2022-06-20 | 12.639 | 30,079 | +0 | 0.03% | 380,160 |
| 2022-06-21 | 2022-06-17 | 12.639 | 30,079 | +0 | 0.03% | 380,160 |
| 2022-06-20 | 2022-06-16 | 12.735 | 30,079 | +0 | 0.03% | 383,045 |
| 2022-06-17 | 2022-06-15 | 12.735 | 30,079 | +113 | 0.03% | 383,045 |
| 2022-06-16 | 2022-06-14 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-15 | 2022-06-13 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-14 | 2022-06-10 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-13 | 2022-06-09 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-10 | 2022-06-08 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-09 | 2022-06-07 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-08 | 2022-06-06 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-07 | 2022-06-02 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-06 | 2022-06-01 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-02 | 2022-05-31 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-06-01 | 2022-05-30 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-05-31 | 2022-05-27 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-05-30 | 2022-05-26 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-05-27 | 2022-05-25 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-05-26 | 2022-05-24 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-05-25 | 2022-05-23 | 12.855 | 29,966 | +0 | 0.03% | 385,206 |
| 2022-05-24 | 2022-05-20 | 12.903 | 29,966 | +0 | 0.03% | 386,646 |
| 2022-05-23 | 2022-05-19 | 12.975 | 29,966 | +0 | 0.03% | 388,806 |
| 2022-05-20 | 2022-05-18 | 12.975 | 29,966 | +0 | 0.03% | 388,806 |
| 2022-05-19 | 2022-05-17 | 12.975 | 29,966 | +0 | 0.03% | 388,806 |
| 2022-05-18 | 2022-05-16 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-17 | 2022-05-13 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-16 | 2022-05-12 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-13 | 2022-05-11 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-12 | 2022-05-10 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-11 | 2022-05-06 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-10 | 2022-05-05 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-06 | 2022-05-04 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-05 | 2022-05-03 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-04 | 2022-04-29 | 13.287 | 29,966 | +0 | 0.03% | 398,166 |
| 2022-05-03 | 2022-04-28 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-29 | 2022-04-27 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-28 | 2022-04-26 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-27 | 2022-04-25 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-26 | 2022-04-22 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-25 | 2022-04-21 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-22 | 2022-04-20 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-21 | 2022-04-19 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-20 | 2022-04-14 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-19 | 2022-04-13 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-14 | 2022-04-12 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-13 | 2022-04-11 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-12 | 2022-04-08 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-11 | 2022-04-07 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-08 | 2022-04-06 | 13.239 | 29,966 | +0 | 0.03% | 396,726 |
| 2022-04-07 | 2022-04-04 | 13.215 | 29,966 | +0 | 0.03% | 396,006 |
| 2022-04-06 | 2022-04-01 | 13.215 | 29,966 | +0 | 0.03% | 396,006 |
| 2022-04-04 | 2022-03-31 | 13.263 | 29,966 | +0 | 0.03% | 397,446 |
| 2022-04-01 | 2022-03-30 | 13.263 | 29,966 | +0 | 0.03% | 397,446 |
| 2022-03-31 | 2022-03-29 | 13.263 | 29,966 | +0 | 0.03% | 397,446 |
| 2022-03-30 | 2022-03-28 | 13.263 | 29,966 | +0 | 0.03% | 397,446 |
| 2022-03-29 | 2022-03-25 | 13.263 | 29,966 | +0 | 0.03% | 397,446 |
| 2022-03-28 | 2022-03-24 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-25 | 2022-03-23 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-24 | 2022-03-22 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-23 | 2022-03-21 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-22 | 2022-03-18 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-21 | 2022-03-17 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-18 | 2022-03-16 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-17 | 2022-03-15 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-16 | 2022-03-14 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-03-15 | 2022-03-11 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-14 | 2022-03-10 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-11 | 2022-03-09 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-10 | 2022-03-08 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-09 | 2022-03-07 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-08 | 2022-03-04 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-07 | 2022-03-03 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-04 | 2022-03-02 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-03 | 2022-03-01 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-02 | 2022-02-28 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-03-01 | 2022-02-25 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-02-28 | 2022-02-24 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-02-25 | 2022-02-23 | 13.600 | 29,966 | +0 | 0.03% | 407,527 |
| 2022-02-24 | 2022-02-22 | 13.600 | 29,966 | +0 | 0.03% | 407,527 |
| 2022-02-23 | 2022-02-21 | 13.600 | 29,966 | +0 | 0.03% | 407,527 |
| 2022-02-22 | 2022-02-18 | 13.648 | 29,966 | +0 | 0.03% | 408,967 |
| 2022-02-21 | 2022-02-17 | 13.648 | 29,966 | +0 | 0.03% | 408,967 |
| 2022-02-18 | 2022-02-16 | 13.648 | 29,966 | +0 | 0.03% | 408,967 |
| 2022-02-17 | 2022-02-15 | 13.648 | 29,966 | +0 | 0.03% | 408,967 |
| 2022-02-16 | 2022-02-14 | 13.624 | 29,966 | +0 | 0.03% | 408,247 |
| 2022-02-15 | 2022-02-11 | 13.600 | 29,966 | +0 | 0.03% | 407,527 |
| 2022-02-14 | 2022-02-10 | 13.600 | 29,966 | +0 | 0.03% | 407,527 |
| 2022-02-11 | 2022-02-09 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-02-10 | 2022-02-08 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-02-09 | 2022-02-07 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-02-08 | 2022-02-04 | 13.576 | 29,966 | +0 | 0.03% | 406,807 |
| 2022-02-07 | 2022-01-31 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-02-04 | 2022-01-27 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-01-28 | 2022-01-26 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-01-27 | 2022-01-25 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-01-26 | 2022-01-24 | 13.552 | 29,966 | +0 | 0.03% | 406,087 |
| 2022-01-25 | 2022-01-21 | 14.381 | 29,966 | +0 | 0.03% | 430,936 |
| 2022-01-24 | 2022-01-20 | 14.331 | 29,966 | +877 | 0.03% | 429,452 |
| 2022-01-21 | 2022-01-19 | 14.257 | 29,089 | +0 | 0.03% | 414,724 |
| 2022-01-20 | 2022-01-18 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2022-01-19 | 2022-01-17 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2022-01-18 | 2022-01-14 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2022-01-17 | 2022-01-13 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-14 | 2022-01-12 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-13 | 2022-01-11 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-12 | 2022-01-10 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-11 | 2022-01-07 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-10 | 2022-01-06 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-07 | 2022-01-05 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-06 | 2022-01-04 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-05 | 2022-01-03 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-04 | 2021-12-31 | 14.554 | 29,089 | +0 | 0.03% | 423,364 |
| 2022-01-03 | 2021-12-29 | 14.282 | 29,089 | +0 | 0.03% | 415,444 |
| 2021-12-30 | 2021-12-28 | 14.282 | 29,089 | +0 | 0.03% | 415,444 |
| 2021-12-29 | 2021-12-24 | 14.282 | 29,089 | +0 | 0.03% | 415,444 |
| 2021-12-28 | 2021-12-22 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-23 | 2021-12-21 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-22 | 2021-12-20 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-21 | 2021-12-17 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-20 | 2021-12-16 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-17 | 2021-12-15 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-16 | 2021-12-14 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-15 | 2021-12-13 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-14 | 2021-12-10 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-13 | 2021-12-09 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-10 | 2021-12-08 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-09 | 2021-12-07 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-08 | 2021-12-06 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-07 | 2021-12-03 | 14.604 | 29,089 | +0 | 0.03% | 424,804 |
| 2021-12-06 | 2021-12-02 | 14.604 | 29,089 | +0 | 0.03% | 424,804 |
| 2021-12-03 | 2021-12-01 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-12-02 | 2021-11-30 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-12-01 | 2021-11-29 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-30 | 2021-11-26 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-29 | 2021-11-25 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-26 | 2021-11-24 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-25 | 2021-11-23 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-24 | 2021-11-22 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-23 | 2021-11-19 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-22 | 2021-11-18 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-19 | 2021-11-17 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-18 | 2021-11-16 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-17 | 2021-11-15 | 14.851 | 29,089 | +0 | 0.03% | 432,004 |
| 2021-11-16 | 2021-11-12 | 14.356 | 29,089 | +0 | 0.03% | 417,604 |
| 2021-11-15 | 2021-11-11 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-11-12 | 2021-11-10 | 14.480 | 29,089 | +0 | 0.03% | 421,204 |
| 2021-11-11 | 2021-11-09 | 14.480 | 29,089 | +0 | 0.03% | 421,204 |
| 2021-11-10 | 2021-11-08 | 14.480 | 29,089 | +0 | 0.03% | 421,204 |
| 2021-11-09 | 2021-11-05 | 14.480 | 29,089 | +0 | 0.03% | 421,204 |
| 2021-11-08 | 2021-11-04 | 14.480 | 29,089 | +0 | 0.03% | 421,204 |
| 2021-11-05 | 2021-11-03 | 14.604 | 29,089 | +0 | 0.03% | 424,804 |
| 2021-11-04 | 2021-11-02 | 14.356 | 29,089 | +0 | 0.03% | 417,604 |
| 2021-11-03 | 2021-11-01 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-11-02 | 2021-10-29 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-11-01 | 2021-10-28 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-10-29 | 2021-10-27 | 14.232 | 29,089 | +0 | 0.03% | 414,004 |
| 2021-10-28 | 2021-10-26 | 14.109 | 29,089 | +0 | 0.03% | 410,404 |
| 2021-10-27 | 2021-10-25 | 13.861 | 29,089 | +0 | 0.03% | 403,204 |
| 2021-10-26 | 2021-10-22 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-25 | 2021-10-21 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-22 | 2021-10-20 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-21 | 2021-10-19 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-20 | 2021-10-18 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-19 | 2021-10-15 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-18 | 2021-10-12 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-15 | 2021-10-11 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-12 | 2021-10-08 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-11 | 2021-10-07 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-08 | 2021-10-06 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-07 | 2021-10-05 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-06 | 2021-10-04 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-05 | 2021-09-30 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-10-04 | 2021-09-29 | 13.836 | 29,089 | +0 | 0.03% | 402,484 |
| 2021-09-30 | 2021-09-28 | 13.762 | 29,089 | +0 | 0.03% | 400,324 |
| 2021-09-29 | 2021-09-27 | 13.762 | 29,089 | +0 | 0.03% | 400,324 |
| 2021-09-28 | 2021-09-24 | 13.762 | 29,089 | +0 | 0.03% | 400,324 |
| 2021-09-27 | 2021-09-23 | 13.762 | 29,089 | +0 | 0.03% | 400,324 |
| 2021-09-24 | 2021-09-21 | 13.762 | 29,089 | +0 | 0.03% | 400,324 |
| 2021-09-23 | 2021-09-20 | 13.762 | 29,089 | +0 | 0.03% | 400,324 |
| 2021-09-21 | 2021-09-17 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-20 | 2021-09-16 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-17 | 2021-09-15 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-16 | 2021-09-14 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-15 | 2021-09-13 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-14 | 2021-09-10 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-13 | 2021-09-09 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-10 | 2021-09-08 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-09 | 2021-09-07 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-08 | 2021-09-06 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-07 | 2021-09-03 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-06 | 2021-09-02 | 13.911 | 29,089 | +0 | 0.03% | 404,644 |
| 2021-09-03 | 2021-09-01 | 14.208 | 29,089 | +0 | 0.03% | 413,284 |
| 2021-09-02 | 2021-08-31 | 14.208 | 29,089 | +0 | 0.03% | 413,284 |
| 2021-09-01 | 2021-08-30 | 14.208 | 29,089 | +0 | 0.03% | 413,284 |
| 2021-08-31 | 2021-08-27 | 14.208 | 29,089 | +0 | 0.03% | 413,284 |
| 2021-08-30 | 2021-08-26 | 14.208 | 29,089 | +0 | 0.03% | 413,284 |
| 2021-08-27 | 2021-08-25 | 14.208 | 29,089 | +0 | 0.03% | 413,284 |
| 2021-08-26 | 2021-08-24 | 14.010 | 29,089 | +0 | 0.03% | 407,524 |
| 2021-08-25 | 2021-08-23 | 14.010 | 29,089 | +0 | 0.03% | 407,524 |
| 2021-08-24 | 2021-08-20 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-23 | 2021-08-19 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-20 | 2021-08-18 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-19 | 2021-08-17 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-18 | 2021-08-16 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-17 | 2021-08-13 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-16 | 2021-08-12 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-13 | 2021-08-11 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-12 | 2021-08-10 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-11 | 2021-08-09 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-10 | 2021-08-06 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-09 | 2021-08-05 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-06 | 2021-08-04 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-05 | 2021-08-03 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-04 | 2021-08-02 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-03 | 2021-07-30 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-08-02 | 2021-07-29 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-07-30 | 2021-07-28 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-07-29 | 2021-07-27 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-07-28 | 2021-07-26 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-07-27 | 2021-07-23 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-07-26 | 2021-07-22 | 14.455 | 29,089 | +0 | 0.03% | 420,484 |
| 2021-07-23 | 2021-07-21 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-22 | 2021-07-20 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-21 | 2021-07-19 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-20 | 2021-07-16 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-19 | 2021-07-15 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-16 | 2021-07-14 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-15 | 2021-07-13 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-14 | 2021-07-12 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-13 | 2021-07-09 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-12 | 2021-07-08 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-09 | 2021-07-07 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-08 | 2021-07-06 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-07 | 2021-07-05 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-06 | 2021-07-02 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-05 | 2021-06-30 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-07-02 | 2021-06-29 | 14.529 | 29,089 | +0 | 0.03% | 422,644 |
| 2021-06-30 | 2021-06-28 | 14.604 | 29,089 | +0 | 0.03% | 424,804 |
| 2021-06-29 | 2021-06-25 | 14.604 | 29,089 | +0 | 0.03% | 424,804 |
| 2021-06-28 | 2021-06-24 | 14.604 | 29,089 | +0 | 0.03% | 424,804 |
| 2021-06-25 | 2021-06-23 | 14.480 | 29,089 | +0 | 0.03% | 421,209 |
| 2021-06-24 | 2021-06-22 | 14.480 | 29,089 | +100 | 0.03% | 421,209 |
| 2021-06-23 | 2021-06-21 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-22 | 2021-06-18 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-21 | 2021-06-17 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-18 | 2021-06-16 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-17 | 2021-06-15 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-16 | 2021-06-11 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-15 | 2021-06-10 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-11 | 2021-06-09 | 14.555 | 28,989 | +0 | 0.03% | 421,921 |
| 2021-06-10 | 2021-06-08 | 14.555 | 28,989 | +0 | 0.03% | 421,921 |
| 2021-06-09 | 2021-06-07 | 14.604 | 28,989 | +0 | 0.03% | 423,361 |
| 2021-06-08 | 2021-06-04 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-07 | 2021-06-03 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-04 | 2021-06-02 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-03 | 2021-06-01 | 14.480 | 28,989 | +0 | 0.03% | 419,761 |
| 2021-06-02 | 2021-05-31 | 14.604 | 28,989 | +0 | 0.03% | 423,361 |
| 2021-06-01 | 2021-05-28 | 14.604 | 28,989 | +0 | 0.03% | 423,361 |
| 2021-05-31 | 2021-05-27 | 14.604 | 28,989 | +0 | 0.03% | 423,361 |
| 2021-05-28 | 2021-05-26 | 14.604 | 28,989 | +0 | 0.03% | 423,361 |
| 2021-05-27 | 2021-05-25 | 14.604 | 28,989 | +0 | 0.03% | 423,361 |
| 2021-05-26 | 2021-05-24 | 14.555 | 28,989 | +0 | 0.03% | 421,921 |
| 2021-05-25 | 2021-05-21 | 14.555 | 28,989 | +0 | 0.03% | 421,921 |
| 2021-05-24 | 2021-05-20 | 14.405 | 28,989 | +0 | 0.03% | 417,601 |
| 2021-05-21 | 2021-05-18 | 14.331 | 28,989 | +0 | 0.03% | 415,441 |
| 2021-05-20 | 2021-05-17 | 14.281 | 28,989 | +0 | 0.03% | 414,001 |
| 2021-05-18 | 2021-05-14 | 14.281 | 28,989 | +0 | 0.03% | 414,001 |
| 2021-05-17 | 2021-05-13 | 14.405 | 28,989 | +0 | 0.03% | 417,601 |
| 2021-05-14 | 2021-05-12 | 14.455 | 28,989 | +0 | 0.03% | 419,041 |
| 2021-05-13 | 2021-05-11 | 14.405 | 28,989 | +0 | 0.03% | 417,601 |
| 2021-05-12 | 2021-05-10 | 14.405 | 28,989 | +0 | 0.03% | 417,601 |
| 2021-05-11 | 2021-05-07 | 14.331 | 28,989 | +0 | 0.03% | 415,441 |
| 2021-05-10 | 2021-05-06 | 14.405 | 28,989 | +0 | 0.03% | 417,601 |
| 2021-05-07 | 2021-05-05 | 14.530 | 28,989 | +0 | 0.03% | 421,201 |
| 2021-05-06 | 2021-05-04 | 14.530 | 28,989 | +0 | 0.03% | 421,201 |
| 2021-05-05 | 2021-05-03 | 14.530 | 28,989 | +0 | 0.03% | 421,201 |
| 2021-05-04 | 2021-04-30 | 14.530 | 28,989 | +0 | 0.03% | 421,201 |
| 2021-05-03 | 2021-04-29 | 14.654 | 28,989 | +0 | 0.03% | 424,801 |
| 2021-04-30 | 2021-04-28 | 14.579 | 28,989 | +0 | 0.03% | 422,641 |
| 2021-04-29 | 2021-04-27 | 14.579 | 28,989 | +0 | 0.03% | 422,641 |
| 2021-04-28 | 2021-04-26 | 14.579 | 28,989 | +0 | 0.03% | 422,641 |
| 2021-04-27 | 2021-04-23 | 14.579 | 28,989 | +0 | 0.03% | 422,641 |
| 2021-04-26 | 2021-04-22 | 14.579 | 28,989 | +0 | 0.03% | 422,641 |
| 2021-04-23 | 2021-04-21 | 14.654 | 28,989 | +0 | 0.03% | 424,801 |
| 2021-04-22 | 2021-04-20 | 14.654 | 28,989 | +4,832 | 0.03% | 424,801 |
| 2021-02-02 | 2021-01-29 | 15.216 | 24,157 | +694 | 0.03% | 367,566 |
| 2021-01-22 | 2021-01-20 | 15.088 | 23,463 | +1,565 | 0.03% | 354,007 |
| 2020-06-15 | 2020-06-11 | 15.062 | 21,898 | +74 | 0.03% | 329,838 |
| 2020-01-03 | 2019-12-31 | 19.356 | 21,824 | +502 | 0.03% | 422,429 |
| 2019-07-22 | 2019-07-18 | 21.930 | 21,322 | -6,093 | 0.03% | 467,591 |
| 2019-06-20 | 2019-06-18 | 22.009 | 27,415 | +66 | 0.03% | 603,367 |
| 2019-01-02 | 2018-12-27 | 22.807 | 27,349 | +547 | 0.03% | 623,749 |
| 2018-06-22 | 2018-06-20 | 24.742 | 26,802 | +58 | 0.03% | 663,122 |
| 2018-01-08 | 2018-01-04 | 26.229 | 26,744 | +419 | 0.03% | 701,459 |
| 2017-07-18 | 2017-07-14 | 27.350 | 26,325 | -2,925 | 0.03% | 719,989 |
| 2017-06-22 | 2017-06-20 | 23.494 | 29,250 | +68 | 0.04% | 687,188 |
| 2016-12-29 | 2016-12-23 | 20.331 | 29,182 | +497 | 0.04% | 593,295 |
| 2016-06-20 | 2016-06-16 | 17.068 | 28,685 | +94 | 0.04% | 489,598 |
| 2015-12-29 | 2015-12-24 | 16.893 | 28,591 | +555 | 0.04% | 482,976 |
| 2015-09-07 | 2015-09-02 | 17.834 | 28,036 | +8,411 | 0.04% | 500,000 |
| 2015-06-22 | 2015-06-18 | 19.232 | 19,625 | +58 | 0.03% | 377,433 |
| 2014-12-29 | 2014-12-22 | 17.793 | 19,567 | +369 | 0.03% | 348,161 |
| 2014-06-23 | 2014-06-19 | 17.268 | 19,198 | +65 | 0.03% | 331,520 |
| 2013-12-27 | 2013-12-20 | 17.756 | 19,133 | +336 | 0.03% | 339,722 |
| 2013-06-21 | 2013-06-19 | 18.680 | 18,797 | +60 | 0.03% | 351,120 |
| 2013-01-07 | 2013-01-03 | 19.576 | 18,737 | +286 | 0.03% | 366,799 |
| 2012-07-31 | 2012-07-27 | 15.236 | 18,451 | -2,636 | 0.03% | 281,120 |
| 2012-07-09 | 2012-07-05 | 15.175 | 21,087 | +2,636 | 0.03% | 320,002 |
| 2012-06-22 | 2012-06-20 | 15.389 | 18,451 | +74 | 0.03% | 283,936 |
| 2012-01-04 | 2011-12-30 | 11.646 | 18,377 | +393 | 0.03% | 214,016 |
| 2011-10-26 | 2011-10-24 | 12.144 | 17,984 | +5,138 | 0.03% | 218,399 |
| 2011-06-20 | 2011-06-16 | 12.925 | 12,846 | +64 | 0.02% | 166,033 |
| 2011-02-10 | 2011-02-08 | 12.049 | 12,782 | +6,391 | 0.02% | 154,005 |
| 2011-01-26 | 2011-01-24 | 12.205 | 6,391 | +6,391 | 0.01% | 78,003 |
| 2010-12-20 | 2010-12-16 | 12.429 | 0 | -8,764 | ||
| 2010-11-24 | 2010-11-22 | 12.397 | 8,764 | -12,519 | 0.01% | 108,645 |
| 2010-11-22 | 2010-11-18 | 12.381 | 21,283 | -12,519 | 0.03% | 263,501 |
| 2010-07-15 | 2010-07-13 | 10.927 | 33,802 | +2,504 | 0.05% | 369,370 |
| 2010-07-14 | 2010-07-12 | 11.008 | 31,298 | +184 | 0.05% | 344,522 |
| 2010-04-26 | 2010-04-22 | 11.827 | 31,114 | -12,446 | 0.05% | 367,996 |
| 2010-04-15 | 2010-04-13 | 12.133 | 43,560 | -12,446 | 0.06% | 528,499 |
| 2010-04-12 | 2010-04-08 | 12.534 | 56,006 | -6,223 | 0.08% | 702,003 |
| 2010-03-12 | 2010-03-10 | 11.072 | 62,229 | +4,979 | 0.09% | 689,004 |
| 2010-02-22 | 2010-02-18 | 11.249 | 57,250 | +1,244 | 0.08% | 643,996 |
| 2009-12-18 | 2009-12-16 | 11.031 | 56,006 | +1,340 | 0.08% | 617,777 |
| 2009-07-10 | 2009-07-08 | 6.784 | 54,666 | +536 | 0.08% | 370,833 |
| 2008-12-19 | 2008-12-17 | 5.955 | 54,130 | +1,993 | 0.08% | 322,370 |
| 2008-07-15 | 2008-07-11 | 10.945 | 52,137 | +334 | 0.08% | 570,653 |
| 2007-12-18 | 2007-12-14 | 13.490 | 51,803 | +1,098 | 0.08% | 698,806 |
| 2007-12-14 | 2007-12-12 | 13.667 | 50,705 | -2,254 | 0.08% | 692,994 |
| 2007-12-12 | 2007-12-10 | 13.667 | 52,959 | -3,380 | 0.09% | 723,800 |
| 2007-11-28 | 2007-11-26 | 12.212 | 56,339 | -11,268 | 0.09% | 687,996 |
| 2007-07-13 | 2007-07-11 | 14.255 | 67,607 | +345 | 0.11% | 963,720 |
| 2007-06-26 | 2007-06-22 | 9.634 | 67,262 | 0.11% | 648,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy