History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.000 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 6.000 0 +0
2025-10-08 2025-10-03 5.950 0 +0
2025-10-06 2025-10-02 5.950 0 +0
2025-10-03 2025-09-30 5.950 0 +0
2025-10-02 2025-09-29 5.950 0 +0
2025-09-30 2025-09-26 5.950 0 +0
2025-09-29 2025-09-25 5.800 0 +0
2025-09-26 2025-09-24 5.900 0 +0
2025-09-25 2025-09-23 5.900 0 +0
2025-09-24 2025-09-22 5.900 0 +0
2025-09-23 2025-09-19 6.000 0 +0
2025-09-22 2025-09-18 6.050 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.850 0 +0
2025-09-17 2025-09-15 5.850 0 +0
2025-09-16 2025-09-12 5.850 0 +0
2025-09-15 2025-09-11 5.850 0 +0
2025-09-12 2025-09-10 5.650 0 +0
2025-09-11 2025-09-09 5.510 0 +0
2025-09-10 2025-09-08 5.510 0 +0
2025-09-09 2025-09-05 5.510 0 +0
2025-09-08 2025-09-04 5.600 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.570 0 +0
2025-09-03 2025-09-01 5.570 0 +0
2025-09-02 2025-08-29 5.550 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.550 0 +0
2025-08-28 2025-08-26 5.520 0 +0
2025-08-27 2025-08-25 5.510 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.500 0 +0
2025-08-21 2025-08-19 5.500 0 +0
2025-08-20 2025-08-18 5.500 0 +0
2025-08-19 2025-08-15 5.500 0 +0
2025-08-18 2025-08-14 5.500 0 +0
2025-08-15 2025-08-13 5.500 0 +0
2025-08-14 2025-08-12 5.480 0 +0
2025-08-13 2025-08-11 5.480 0 +0
2025-08-12 2025-08-08 5.480 0 +0
2025-08-11 2025-08-07 5.480 0 +0
2025-08-08 2025-08-06 5.400 0 +0
2025-08-07 2025-08-05 5.800 0 +0
2025-08-06 2025-08-04 5.800 0 +0
2025-08-05 2025-08-01 5.800 0 +0
2025-08-04 2025-07-31 5.800 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.800 0 +0
2025-07-30 2025-07-28 5.800 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.800 0 +0
2025-07-25 2025-07-23 5.750 0 +0
2025-07-24 2025-07-22 5.700 0 +0
2025-07-23 2025-07-21 5.600 0 +0
2025-07-22 2025-07-18 5.500 0 +0
2025-07-21 2025-07-17 5.500 0 +0
2025-07-18 2025-07-16 5.400 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.300 0 +0
2025-07-15 2025-07-11 5.300 0 +0
2025-07-14 2025-07-10 5.400 0 +0
2025-07-11 2025-07-09 5.400 0 +0
2025-07-10 2025-07-08 5.400 0 +0
2025-07-09 2025-07-07 5.240 0 +0
2025-07-08 2025-07-04 5.240 0 +0
2025-07-07 2025-07-03 5.250 0 +0
2025-07-04 2025-07-02 5.200 0 +0
2025-07-03 2025-06-30 5.200 0 +0
2025-07-02 2025-06-27 5.200 0 +0
2025-06-30 2025-06-26 5.200 0 +0
2025-06-27 2025-06-25 5.200 0 +0
2025-06-26 2025-06-24 5.100 0 +0
2025-06-25 2025-06-23 5.100 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 5.100 0 +0
2025-06-20 2025-06-18 5.100 0 +0
2025-06-19 2025-06-17 5.100 0 +0
2025-06-18 2025-06-16 5.100 0 +0
2025-06-17 2025-06-13 5.100 0 +0
2025-06-16 2025-06-12 5.100 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.100 0 +0
2025-06-11 2025-06-09 5.100 0 +0
2025-06-10 2025-06-06 5.280 0 +0
2025-06-09 2025-06-05 5.360 0 +0
2025-06-06 2025-06-04 5.179 0 +0
2025-06-05 2025-06-03 5.179 0 +0
2025-06-04 2025-06-02 5.179 0 +0
2025-06-03 2025-05-30 5.179 0 +0
2025-06-02 2025-05-29 5.179 0 +0
2025-05-30 2025-05-28 5.179 0 +0
2025-05-29 2025-05-27 5.179 0 +0
2025-05-28 2025-05-26 5.179 0 +0
2025-05-27 2025-05-23 5.179 0 +0
2025-05-26 2025-05-22 5.179 0 +0
2025-05-23 2025-05-21 5.179 0 +0
2025-05-22 2025-05-20 5.139 0 +0
2025-05-21 2025-05-19 5.139 0 +0
2025-05-20 2025-05-16 5.139 0 +0
2025-05-19 2025-05-15 5.139 0 +0
2025-05-16 2025-05-14 5.139 0 +0
2025-05-15 2025-05-13 5.139 0 +0
2025-05-14 2025-05-12 5.179 0 +0
2025-05-13 2025-05-09 5.179 0 +0
2025-05-12 2025-05-08 4.987 0 +0
2025-05-09 2025-05-07 4.987 0 +0
2025-05-08 2025-05-06 4.987 0 +0
2025-05-07 2025-05-02 4.836 0 +0
2025-05-06 2025-04-30 4.836 0 +0
2025-05-02 2025-04-29 4.836 0 +0
2025-04-30 2025-04-28 4.836 0 +0
2025-04-29 2025-04-25 4.836 0 +0
2025-04-28 2025-04-24 4.836 0 +0
2025-04-25 2025-04-23 4.836 0 +0
2025-04-24 2025-04-22 4.836 0 +0
2025-04-23 2025-04-17 4.836 0 +0
2025-04-22 2025-04-16 4.836 0 +0
2025-04-17 2025-04-15 4.836 0 +0
2025-04-16 2025-04-14 4.836 0 +0
2025-04-15 2025-04-11 4.836 0 +0
2025-04-14 2025-04-10 4.836 0 +0
2025-04-11 2025-04-09 4.836 0 +0
2025-04-10 2025-04-08 4.836 0 +0
2025-04-09 2025-04-07 4.836 0 +0
2025-04-08 2025-04-03 5.088 0 +0
2025-04-07 2025-04-02 5.088 0 +0
2025-04-03 2025-04-01 5.088 0 +0
2025-04-02 2025-03-31 5.088 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.098 0 +0
2025-03-28 2025-03-26 5.139 0 +0
2025-03-27 2025-03-25 5.139 0 +0
2025-03-26 2025-03-24 5.139 0 +0
2025-03-25 2025-03-21 5.139 0 +0
2025-03-24 2025-03-20 5.139 0 +0
2025-03-21 2025-03-19 5.038 0 +0
2025-03-20 2025-03-18 5.038 0 +0
2025-03-19 2025-03-17 4.907 0 +0
2025-03-18 2025-03-14 4.907 0 +0
2025-03-17 2025-03-13 4.887 0 +0
2025-03-14 2025-03-12 4.796 0 +0
2025-03-13 2025-03-11 4.786 0 +0
2025-03-12 2025-03-10 4.836 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.836 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.816 0 +0
2025-03-05 2025-03-03 4.816 0 +0
2025-03-04 2025-02-28 4.635 0 +0
2025-03-03 2025-02-27 4.605 0 +0
2025-02-28 2025-02-26 4.605 0 +0
2025-02-27 2025-02-25 4.564 0 +0
2025-02-26 2025-02-24 4.564 0 +0
2025-02-25 2025-02-21 4.635 0 +0
2025-02-24 2025-02-20 4.595 0 +0
2025-02-21 2025-02-19 4.595 0 +0
2025-02-20 2025-02-18 4.625 0 +0
2025-02-19 2025-02-17 4.625 0 +0
2025-02-18 2025-02-14 4.595 0 +0
2025-02-17 2025-02-13 4.595 0 +0
2025-02-14 2025-02-12 4.595 0 +0
2025-02-13 2025-02-11 4.574 0 +0
2025-02-12 2025-02-10 4.715 0 +0
2025-02-11 2025-02-07 4.715 0 +0
2025-02-10 2025-02-06 4.715 0 +0
2025-02-07 2025-02-05 4.715 0 +0
2025-02-06 2025-02-04 4.715 0 +0
2025-02-05 2025-02-03 4.715 0 +0
2025-02-04 2025-01-28 5.382 0 +0
2025-02-03 2025-01-24 5.253 0 +0
2025-01-27 2025-01-23 5.124 0 +0
2025-01-24 2025-01-22 5.113 0 +0
2025-01-23 2025-01-21 5.102 0 +0
2025-01-22 2025-01-20 5.102 0 +0
2025-01-21 2025-01-17 5.102 0 +0
2025-01-20 2025-01-16 5.113 0 +0
2025-01-17 2025-01-15 5.167 0 +0
2025-01-16 2025-01-14 5.167 0 +0
2025-01-15 2025-01-13 5.113 0 +0
2025-01-14 2025-01-10 5.189 0 +0
2025-01-13 2025-01-09 5.167 0 +0
2025-01-10 2025-01-08 5.167 0 +0
2025-01-09 2025-01-07 5.167 0 +0
2025-01-08 2025-01-06 5.167 0 +0
2025-01-07 2025-01-03 5.167 0 +0
2025-01-06 2025-01-02 5.167 0 +0
2025-01-03 2024-12-31 5.178 0 +0
2025-01-02 2024-12-27 5.167 0 +0
2024-12-30 2024-12-24 5.167 0 +0
2024-12-27 2024-12-20 5.167 0 +0
2024-12-23 2024-12-19 5.253 0 +0
2024-12-20 2024-12-18 5.296 0 +0
2024-12-19 2024-12-17 5.329 0 +0
2024-12-18 2024-12-16 5.275 0 +0
2024-12-17 2024-12-13 5.275 0 +0
2024-12-16 2024-12-12 5.264 0 +0
2024-12-13 2024-12-11 5.264 0 +0
2024-12-12 2024-12-10 5.264 0 +0
2024-12-11 2024-12-09 5.264 0 +0
2024-12-10 2024-12-06 5.264 0 +0
2024-12-09 2024-12-05 5.264 0 +0
2024-12-06 2024-12-04 5.264 0 +0
2024-12-05 2024-12-03 5.264 0 +0
2024-12-04 2024-12-02 5.264 0 +0
2024-12-03 2024-11-29 5.264 0 +0
2024-12-02 2024-11-28 5.264 0 +0
2024-11-29 2024-11-27 5.264 0 +0
2024-11-28 2024-11-26 5.264 0 +0
2024-11-27 2024-11-25 5.264 0 +0
2024-11-26 2024-11-22 5.264 0 +0
2024-11-25 2024-11-21 5.264 0 +0
2024-11-22 2024-11-20 5.275 0 +0
2024-11-21 2024-11-19 5.275 0 +0
2024-11-20 2024-11-18 5.275 0 +0
2024-11-19 2024-11-15 5.275 0 +0
2024-11-18 2024-11-14 5.275 0 +0
2024-11-15 2024-11-13 5.275 0 +0
2024-11-14 2024-11-12 5.275 0 +0
2024-11-13 2024-11-11 5.275 0 +0
2024-11-12 2024-11-08 5.275 0 +0
2024-11-11 2024-11-07 5.275 0 +0
2024-11-08 2024-11-06 5.275 0 +0
2024-11-07 2024-11-05 5.275 0 +0
2024-11-06 2024-11-04 5.275 0 +0
2024-11-05 2024-11-01 5.178 0 +0
2024-11-04 2024-10-31 5.156 0 +0
2024-11-01 2024-10-30 5.146 0 +0
2024-10-31 2024-10-29 5.275 0 +0
2024-10-30 2024-10-28 5.275 0 +0
2024-10-29 2024-10-25 5.329 0 +0
2024-10-28 2024-10-24 5.329 0 +0
2024-10-25 2024-10-23 5.329 0 +0
2024-10-24 2024-10-22 5.329 0 +0
2024-10-23 2024-10-21 5.329 0 +0
2024-10-22 2024-10-18 5.329 0 +0
2024-10-21 2024-10-17 5.329 0 +0
2024-10-18 2024-10-16 5.329 0 +0
2024-10-17 2024-10-15 5.329 0 +0
2024-10-16 2024-10-14 5.382 0 +0
2024-10-15 2024-10-10 5.382 0 +0
2024-10-14 2024-10-09 5.382 0 +0
2024-10-10 2024-10-08 5.382 0 +0
2024-10-09 2024-10-07 5.425 0 +0
2024-10-08 2024-10-04 5.382 0 +0
2024-10-07 2024-10-03 5.339 0 +0
2024-10-04 2024-10-02 5.382 0 +0
2024-10-03 2024-09-30 5.382 0 +0
2024-10-02 2024-09-27 5.350 0 +0
2024-09-30 2024-09-26 5.329 0 +0
2024-09-27 2024-09-25 5.232 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.275 0 +0
2024-09-24 2024-09-20 5.275 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.339 0 +0
2024-09-19 2024-09-16 5.329 0 +0
2024-09-17 2024-09-13 5.329 0 +0
2024-09-16 2024-09-12 5.329 0 +0
2024-09-13 2024-09-11 5.329 0 +0
2024-09-12 2024-09-10 5.329 0 +0
2024-09-11 2024-09-09 5.329 0 +0
2024-09-10 2024-09-05 5.329 0 +0
2024-09-09 2024-09-04 5.329 0 +0
2024-09-05 2024-09-03 5.329 0 +0
2024-09-04 2024-09-02 5.329 0 +0
2024-09-03 2024-08-30 5.329 0 +0
2024-09-02 2024-08-29 5.350 0 +0
2024-08-30 2024-08-28 5.350 0 +0
2024-08-29 2024-08-27 5.425 0 +0
2024-08-28 2024-08-26 5.425 0 +0
2024-08-27 2024-08-23 5.425 0 +0
2024-08-26 2024-08-22 5.361 0 +0
2024-08-23 2024-08-21 5.361 0 +0
2024-08-22 2024-08-20 5.361 0 +0
2024-08-21 2024-08-19 5.361 0 +0
2024-08-20 2024-08-16 5.361 0 +0
2024-08-19 2024-08-15 5.361 0 +0
2024-08-16 2024-08-14 5.361 0 +0
2024-08-15 2024-08-13 5.361 0 +0
2024-08-14 2024-08-12 5.361 0 +0
2024-08-13 2024-08-09 5.393 0 +0
2024-08-12 2024-08-08 5.468 0 +0
2024-08-09 2024-08-07 5.468 0 +0
2024-08-08 2024-08-06 5.468 0 +0
2024-08-07 2024-08-05 5.479 0 +0
2024-08-06 2024-08-02 5.490 0 +0
2024-08-05 2024-08-01 5.490 0 +0
2024-08-02 2024-07-31 5.490 0 +0
2024-08-01 2024-07-30 5.490 0 +0
2024-07-31 2024-07-29 5.598 0 +0
2024-07-30 2024-07-26 5.598 0 +0
2024-07-29 2024-07-25 5.544 0 +0
2024-07-26 2024-07-24 5.522 0 +0
2024-07-25 2024-07-23 5.522 0 +0
2024-07-24 2024-07-22 5.522 0 +0
2024-07-23 2024-07-19 5.544 0 +0
2024-07-22 2024-07-18 5.544 0 +0
2024-07-19 2024-07-17 5.544 0 +0
2024-07-18 2024-07-16 5.544 0 +0
2024-07-17 2024-07-15 5.544 0 +0
2024-07-16 2024-07-12 5.544 0 +0
2024-07-15 2024-07-11 5.544 0 +0
2024-07-12 2024-07-10 5.544 0 +0
2024-07-11 2024-07-09 5.544 0 +0
2024-07-10 2024-07-08 5.544 0 +0
2024-07-09 2024-07-05 5.544 0 +0
2024-07-08 2024-07-04 5.544 0 +0
2024-07-05 2024-07-03 5.576 0 +0
2024-07-04 2024-07-02 5.576 0 +0
2024-07-03 2024-06-28 5.576 0 +0
2024-07-02 2024-06-27 5.576 0 +0
2024-06-28 2024-06-26 5.576 0 +0
2024-06-27 2024-06-25 5.576 0 +0
2024-06-26 2024-06-24 5.598 0 +0
2024-06-25 2024-06-21 5.608 0 +0
2024-06-24 2024-06-20 5.608 0 +0
2024-06-21 2024-06-19 5.608 0 +0
2024-06-20 2024-06-18 5.598 0 +0
2024-06-19 2024-06-17 5.576 0 +0
2024-06-18 2024-06-14 5.641 0 +0
2024-06-17 2024-06-13 5.641 0 +0
2024-06-14 2024-06-12 5.641 0 +0
2024-06-13 2024-06-11 5.641 0 +0
2024-06-12 2024-06-07 5.641 0 +0
2024-06-11 2024-06-06 5.695 0 +0
2024-06-07 2024-06-05 5.695 0 +0
2024-06-06 2024-06-04 5.695 0 +0
2024-06-05 2024-06-03 5.695 0 +0
2024-06-04 2024-05-31 5.695 0 +0
2024-06-03 2024-05-30 5.695 0 +0
2024-05-31 2024-05-29 5.695 0 +0
2024-05-30 2024-05-28 5.695 0 +0
2024-05-29 2024-05-27 5.695 0 +0
2024-05-28 2024-05-24 5.695 0 +0
2024-05-27 2024-05-23 5.739 0 +0
2024-05-24 2024-05-22 5.739 0 +0
2024-05-23 2024-05-21 5.739 0 +0
2024-05-22 2024-05-20 5.739 0 +0
2024-05-21 2024-05-17 5.728 0 +0
2024-05-20 2024-05-16 5.717 0 +0
2024-05-17 2024-05-14 5.695 0 +0
2024-05-16 2024-05-13 5.695 0 +0
2024-05-14 2024-05-10 5.695 0 +0
2024-05-13 2024-05-09 5.695 0 +0
2024-05-10 2024-05-08 5.728 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.728 0 +0
2024-05-07 2024-05-03 5.728 0 +0
2024-05-06 2024-05-02 5.728 0 +0
2024-05-03 2024-04-30 5.728 0 +0
2024-05-02 2024-04-29 5.750 0 +0
2024-04-30 2024-04-26 5.728 0 +0
2024-04-29 2024-04-25 5.739 0 +0
2024-04-26 2024-04-24 5.760 0 +0
2024-04-25 2024-04-23 5.760 0 +0
2024-04-24 2024-04-22 5.760 0 +0
2024-04-23 2024-04-19 5.782 0 +0
2024-04-22 2024-04-18 5.782 0 +0
2024-04-19 2024-04-17 5.836 0 +0
2024-04-18 2024-04-16 5.836 0 +0
2024-04-17 2024-04-15 5.836 0 +0
2024-04-16 2024-04-12 5.836 0 +0
2024-04-15 2024-04-11 5.836 0 +0
2024-04-12 2024-04-10 5.836 0 +0
2024-04-11 2024-04-09 5.836 0 +0
2024-04-10 2024-04-08 5.836 0 +0
2024-04-09 2024-04-05 5.858 0 +0
2024-04-08 2024-04-03 5.858 0 +0
2024-04-05 2024-04-02 5.858 0 +0
2024-04-03 2024-03-28 5.858 0 +0
2024-04-02 2024-03-27 5.858 0 +0
2024-03-28 2024-03-26 5.869 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 5.880 0 +0
2024-03-25 2024-03-21 5.880 0 +0
2024-03-22 2024-03-20 5.880 0 +0
2024-03-21 2024-03-19 5.880 0 +0
2024-03-20 2024-03-18 5.880 0 +0
2024-03-19 2024-03-15 5.880 0 +0
2024-03-18 2024-03-14 5.891 0 +0
2024-03-15 2024-03-13 5.891 0 +0
2024-03-14 2024-03-12 5.945 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 5.912 0 +0
2024-03-11 2024-03-07 5.934 0 +0
2024-03-08 2024-03-06 5.945 0 +0
2024-03-07 2024-03-05 5.966 0 +0
2024-03-06 2024-03-04 6.075 0 +0
2024-03-05 2024-03-01 6.270 0 +0
2024-03-04 2024-02-29 6.292 0 +0
2024-03-01 2024-02-28 6.379 0 +0
2024-02-29 2024-02-27 6.379 0 +0
2024-02-28 2024-02-26 6.422 0 +0
2024-02-27 2024-02-23 6.455 0 +0
2024-02-26 2024-02-22 6.617 0 +0
2024-02-23 2024-02-21 6.650 0 +0
2024-02-22 2024-02-20 6.617 0 +0
2024-02-21 2024-02-19 6.617 0 +0
2024-02-20 2024-02-16 7.170 0 +0
2024-02-19 2024-02-15 7.170 0 +0
2024-02-16 2024-02-14 7.170 0 +0
2024-02-15 2024-02-09 7.170 0 +0
2024-02-14 2024-02-07 7.147 0 +0
2024-02-08 2024-02-06 7.147 0 +0
2024-02-07 2024-02-05 7.147 0 +0
2024-02-06 2024-02-02 7.147 0 +0
2024-02-05 2024-02-01 7.147 0 +0
2024-02-02 2024-01-31 7.147 0 +0
2024-02-01 2024-01-30 7.147 0 +0
2024-01-31 2024-01-29 7.147 0 +0
2024-01-30 2024-01-26 7.147 0 +0
2024-01-29 2024-01-25 7.147 0 +0
2024-01-26 2024-01-24 7.147 0 +0
2024-01-25 2024-01-23 7.147 0 +0
2024-01-24 2024-01-22 7.147 0 +0
2024-01-23 2024-01-19 7.147 0 +0
2024-01-22 2024-01-18 7.124 0 +0
2024-01-19 2024-01-17 7.124 0 +0
2024-01-18 2024-01-16 7.170 0 +0
2024-01-17 2024-01-15 7.182 0 +0
2024-01-16 2024-01-12 7.182 0 +0
2024-01-15 2024-01-11 7.182 0 +0
2024-01-12 2024-01-10 7.136 0 +0
2024-01-11 2024-01-09 7.090 0 +0
2024-01-10 2024-01-08 7.090 0 +0
2024-01-09 2024-01-05 7.090 0 +0
2024-01-08 2024-01-04 7.090 0 +0
2024-01-05 2024-01-03 7.090 0 +0
2024-01-04 2024-01-02 7.090 0 +0
2024-01-03 2023-12-29 7.090 0 +0
2024-01-02 2023-12-28 7.090 0 +0
2023-12-29 2023-12-27 7.090 0 +0
2023-12-28 2023-12-22 7.090 0 +0
2023-12-27 2023-12-21 7.090 0 +0
2023-12-22 2023-12-20 7.090 0 +0
2023-12-21 2023-12-19 7.090 0 +0
2023-12-20 2023-12-18 7.090 0 +0
2023-12-19 2023-12-15 7.090 0 +0
2023-12-18 2023-12-14 7.090 0 +0
2023-12-15 2023-12-13 7.090 0 +0
2023-12-14 2023-12-12 7.090 0 +0
2023-12-13 2023-12-11 7.090 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.090 0 +0
2023-12-08 2023-12-06 7.090 0 +0
2023-12-07 2023-12-05 7.090 0 +0
2023-12-06 2023-12-04 7.228 0 +0
2023-12-05 2023-12-01 7.228 0 +0
2023-12-04 2023-11-30 7.228 0 +0
2023-12-01 2023-11-29 7.228 0 +0
2023-11-30 2023-11-28 7.228 0 +0
2023-11-29 2023-11-27 7.228 0 +0
2023-11-28 2023-11-24 7.228 0 +0
2023-11-27 2023-11-23 7.113 0 +0
2023-11-24 2023-11-22 7.113 0 +0
2023-11-23 2023-11-21 7.113 0 +0
2023-11-22 2023-11-20 7.113 0 +0
2023-11-21 2023-11-17 7.113 0 +0
2023-11-20 2023-11-16 7.113 0 +0
2023-11-17 2023-11-15 7.113 0 +0
2023-11-16 2023-11-14 7.044 0 +0
2023-11-15 2023-11-13 7.044 0 +0
2023-11-14 2023-11-10 7.044 0 +0
2023-11-13 2023-11-09 7.044 0 +0
2023-11-10 2023-11-08 7.044 0 +0
2023-11-09 2023-11-07 7.044 0 +0
2023-11-08 2023-11-06 7.044 0 +0
2023-11-07 2023-11-03 7.032 0 +0
2023-11-06 2023-11-02 6.998 0 +0
2023-11-03 2023-11-01 6.998 0 +0
2023-11-02 2023-10-31 6.998 0 +0
2023-11-01 2023-10-30 7.055 0 +0
2023-10-31 2023-10-27 7.055 0 +0
2023-10-30 2023-10-26 7.055 0 +0
2023-10-27 2023-10-25 7.342 0 +0
2023-10-26 2023-10-24 7.342 0 +0
2023-10-25 2023-10-20 7.572 0 +0
2023-10-24 2023-10-19 7.801 0 +0
2023-10-20 2023-10-18 7.801 0 +0
2023-10-19 2023-10-17 7.801 0 +0
2023-10-18 2023-10-16 7.916 0 +0
2023-10-17 2023-10-13 7.916 0 +0
2023-10-16 2023-10-12 7.916 0 +0
2023-10-13 2023-10-11 7.916 0 +0
2023-10-12 2023-10-10 7.916 0 +0
2023-10-11 2023-10-09 7.916 0 +0
2023-10-10 2023-10-06 7.916 0 +0
2023-10-09 2023-10-05 7.939 0 +0
2023-10-06 2023-10-04 7.939 0 +0
2023-10-05 2023-10-03 7.939 0 +0
2023-10-04 2023-09-29 7.939 0 +0
2023-10-03 2023-09-28 7.939 0 +0
2023-09-29 2023-09-27 7.939 0 +0
2023-09-28 2023-09-26 7.939 0 +0
2023-09-27 2023-09-25 7.939 0 +0
2023-09-26 2023-09-22 7.939 0 +0
2023-09-25 2023-09-21 7.939 0 +0
2023-09-22 2023-09-20 7.939 0 +0
2023-09-21 2023-09-19 7.939 0 +0
2023-09-20 2023-09-18 7.939 0 +0
2023-09-19 2023-09-15 7.939 0 +0
2023-09-18 2023-09-14 7.939 0 +0
2023-09-15 2023-09-13 7.939 0 +0
2023-09-14 2023-09-12 7.939 0 +0
2023-09-13 2023-09-11 7.939 0 +0
2023-09-12 2023-09-07 7.939 0 +0
2023-09-11 2023-09-06 7.939 0 +0
2023-09-07 2023-09-05 7.939 0 +0
2023-09-06 2023-09-04 7.939 0 +0
2023-09-05 2023-08-31 8.031 0 +0
2023-09-04 2023-08-30 8.145 0 +0
2023-08-31 2023-08-29 8.145 0 +0
2023-08-30 2023-08-28 8.145 0 +0
2023-08-29 2023-08-25 8.214 0 +0
2023-08-28 2023-08-24 8.283 0 +0
2023-08-25 2023-08-23 8.283 0 +0
2023-08-24 2023-08-22 8.352 0 +0
2023-08-23 2023-08-21 8.352 0 +0
2023-08-22 2023-08-18 8.352 0 +0
2023-08-21 2023-08-17 8.352 0 +0
2023-08-18 2023-08-16 8.352 0 +0
2023-08-17 2023-08-15 8.352 0 +0
2023-08-16 2023-08-14 8.375 0 +0
2023-08-15 2023-08-11 8.375 0 +0
2023-08-14 2023-08-10 8.398 0 +0
2023-08-11 2023-08-09 8.398 0 +0
2023-08-10 2023-08-08 8.398 0 +0
2023-08-09 2023-08-07 8.398 0 +0
2023-08-08 2023-08-04 8.398 0 +0
2023-08-07 2023-08-03 8.398 0 +0
2023-08-04 2023-08-02 8.398 0 +0
2023-08-03 2023-08-01 8.398 0 +0
2023-08-02 2023-07-31 8.398 0 +0
2023-08-01 2023-07-28 8.467 0 +0
2023-07-31 2023-07-27 8.467 0 +0
2023-07-28 2023-07-26 8.627 0 +0
2023-07-27 2023-07-25 8.627 0 +0
2023-07-26 2023-07-24 8.627 0 +0
2023-07-25 2023-07-21 8.627 0 +0
2023-07-24 2023-07-20 8.627 0 +0
2023-07-21 2023-07-19 8.627 0 +0
2023-07-20 2023-07-18 8.627 0 +0
2023-07-19 2023-07-14 8.627 0 +0
2023-07-18 2023-07-13 8.627 0 +0
2023-07-14 2023-07-12 8.627 0 +0
2023-07-13 2023-07-11 8.834 0 +0
2023-07-12 2023-07-10 8.834 0 +0
2023-07-11 2023-07-07 8.834 0 +0
2023-07-10 2023-07-06 8.834 0 +0
2023-07-07 2023-07-05 8.834 0 +0
2023-07-06 2023-07-04 8.834 0 +0
2023-07-05 2023-07-03 8.834 0 +0
2023-07-04 2023-06-30 8.834 0 +0
2023-07-03 2023-06-29 8.834 0 +0
2023-06-30 2023-06-28 8.834 0 +0
2023-06-29 2023-06-27 8.834 0 +0
2023-06-28 2023-06-26 8.834 0 +0
2023-06-27 2023-06-23 8.834 0 +0
2023-06-26 2023-06-21 8.834 0 +0
2023-06-23 2023-06-20 8.834 0 +0
2023-06-21 2023-06-19 8.902 0 +0
2023-06-20 2023-06-16 9.063 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 9.063 0 +0
2023-06-15 2023-06-13 9.063 0 +0
2023-06-14 2023-06-12 9.063 0 +0
2023-06-13 2023-06-09 9.063 0 +0
2023-06-12 2023-06-08 9.063 0 +0
2023-06-09 2023-06-07 9.063 0 +0
2023-06-08 2023-06-06 9.063 0 +0
2023-06-07 2023-06-05 9.063 0 +0
2023-06-06 2023-06-02 9.052 0 +0
2023-06-05 2023-06-01 8.994 0 +0
2023-06-02 2023-05-31 8.994 0 +0
2023-06-01 2023-05-30 9.144 0 +0
2023-05-31 2023-05-29 9.282 0 +0
2023-05-30 2023-05-25 9.282 0 +0
2023-05-29 2023-05-24 9.282 0 +0
2023-05-25 2023-05-23 9.282 0 +0
2023-05-24 2023-05-22 9.282 0 +0
2023-05-23 2023-05-19 9.340 0 +0
2023-05-22 2023-05-18 9.340 0 +0
2023-05-19 2023-05-17 9.363 0 +0
2023-05-18 2023-05-16 9.444 0 +0
2023-05-17 2023-05-15 9.455 0 +0
2023-05-16 2023-05-12 9.571 0 +0
2023-05-15 2023-05-11 9.571 0 +0
2023-05-12 2023-05-10 9.571 0 +0
2023-05-11 2023-05-09 9.571 0 +0
2023-05-10 2023-05-08 9.571 0 +0
2023-05-09 2023-05-05 9.571 0 +0
2023-05-08 2023-05-04 9.571 0 +0
2023-05-05 2023-05-03 9.571 0 +0
2023-05-04 2023-05-02 9.571 0 +0
2023-05-03 2023-04-28 9.571 0 +0
2023-05-02 2023-04-27 9.801 0 +0
2023-04-28 2023-04-26 9.801 0 +0
2023-04-27 2023-04-25 9.801 0 +0
2023-04-26 2023-04-24 9.801 0 +0
2023-04-25 2023-04-21 9.801 0 +0
2023-04-24 2023-04-20 9.801 0 +0
2023-04-21 2023-04-19 9.801 0 +0
2023-04-20 2023-04-18 9.801 0 +0
2023-04-19 2023-04-17 9.917 0 +0
2023-04-18 2023-04-14 9.917 0 +0
2023-04-17 2023-04-13 9.917 0 +0
2023-04-14 2023-04-12 9.917 0 +0
2023-04-13 2023-04-11 9.917 0 +0
2023-04-12 2023-04-06 9.917 0 +0
2023-04-11 2023-04-04 9.917 0 +0
2023-04-06 2023-04-03 9.917 0 +0
2023-04-04 2023-03-31 9.917 0 +0
2023-04-03 2023-03-30 9.917 0 +0
2023-03-31 2023-03-29 9.917 0 +0
2023-03-30 2023-03-28 9.917 0 +0
2023-03-29 2023-03-27 9.917 0 +0
2023-03-28 2023-03-24 9.917 0 +0
2023-03-27 2023-03-23 9.917 0 +0
2023-03-24 2023-03-22 9.917 0 +0
2023-03-23 2023-03-21 9.917 0 +0
2023-03-22 2023-03-20 10.124 0 +0
2023-03-21 2023-03-17 10.147 0 +0
2023-03-20 2023-03-16 10.147 0 +0
2023-03-17 2023-03-15 10.147 0 +0
2023-03-16 2023-03-14 10.147 0 +0
2023-03-15 2023-03-13 10.147 0 +0
2023-03-14 2023-03-10 10.147 0 +0
2023-03-13 2023-03-09 10.147 0 +0
2023-03-10 2023-03-08 10.147 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.147 0 +0
2023-03-07 2023-03-03 10.147 0 +0
2023-03-06 2023-03-02 10.147 0 +0
2023-03-03 2023-03-01 10.147 0 +0
2023-03-02 2023-02-28 10.147 0 +0
2023-03-01 2023-02-27 10.147 0 +0
2023-02-28 2023-02-24 11.131 0 +0
2023-02-27 2023-02-23 11.131 0 +0
2023-02-24 2023-02-22 11.131 0 +0
2023-02-23 2023-02-21 11.131 0 +0
2023-02-22 2023-02-20 11.131 0 +0
2023-02-21 2023-02-17 11.274 0 +0
2023-02-20 2023-02-16 11.274 0 +0
2023-02-17 2023-02-15 11.274 0 +0
2023-02-16 2023-02-14 11.274 0 +0
2023-02-15 2023-02-13 11.274 0 +0
2023-02-14 2023-02-10 11.274 0 +0
2023-02-13 2023-02-09 11.274 0 +0
2023-02-10 2023-02-08 11.274 0 +0
2023-02-09 2023-02-07 11.274 0 +0
2023-02-08 2023-02-06 11.274 0 +0
2023-02-07 2023-02-03 11.274 0 +0
2023-02-06 2023-02-02 11.274 0 +0
2023-02-03 2023-02-01 11.274 0 +0
2023-02-02 2023-01-31 11.274 0 +0
2023-02-01 2023-01-30 11.226 0 +0
2023-01-31 2023-01-27 11.226 0 +0
2023-01-30 2023-01-26 11.191 0 +0
2023-01-27 2023-01-20 11.250 0 +0
2023-01-26 2023-01-19 11.191 0 +0
2023-01-20 2023-01-18 11.071 0 +0
2023-01-19 2023-01-17 11.071 0 +0
2023-01-18 2023-01-16 11.071 0 +0
2023-01-17 2023-01-13 11.131 0 +0
2023-01-16 2023-01-12 11.131 0 +0
2023-01-13 2023-01-11 11.250 0 +0
2023-01-12 2023-01-10 11.250 0 +0
2023-01-11 2023-01-09 11.250 0 +0
2023-01-10 2023-01-06 11.250 0 +0
2023-01-09 2023-01-05 11.250 0 +0
2023-01-06 2023-01-04 11.310 0 +0
2023-01-05 2023-01-03 11.250 0 +0
2023-01-04 2022-12-30 11.191 0 +0
2023-01-03 2022-12-29 11.191 0 +0
2022-12-30 2022-12-28 11.191 0 +0
2022-12-29 2022-12-23 11.191 0 +0
2022-12-28 2022-12-22 11.191 0 +0
2022-12-23 2022-12-21 11.191 0 +0
2022-12-22 2022-12-20 11.191 0 +0
2022-12-21 2022-12-19 11.191 0 +0
2022-12-20 2022-12-16 11.191 0 +0
2022-12-19 2022-12-15 11.191 0 +0
2022-12-16 2022-12-14 11.191 0 +0
2022-12-15 2022-12-13 11.191 0 +0
2022-12-14 2022-12-12 11.191 0 +0
2022-12-13 2022-12-09 11.191 0 +0
2022-12-12 2022-12-08 11.131 0 +0
2022-12-09 2022-12-07 11.131 0 +0
2022-12-08 2022-12-06 11.131 0 +0
2022-12-07 2022-12-05 10.891 0 +0
2022-12-06 2022-12-02 10.831 0 +0
2022-12-05 2022-12-01 10.831 0 +0
2022-12-02 2022-11-30 10.772 0 +0
2022-12-01 2022-11-29 10.772 0 +0
2022-11-30 2022-11-28 10.772 0 +0
2022-11-29 2022-11-25 10.772 0 +0
2022-11-28 2022-11-24 10.772 0 +0
2022-11-25 2022-11-23 10.772 0 +0
2022-11-24 2022-11-22 10.772 0 +0
2022-11-23 2022-11-21 10.772 0 +0
2022-11-22 2022-11-18 10.772 0 +0
2022-11-21 2022-11-17 10.772 0 +0
2022-11-18 2022-11-16 10.772 0 +0
2022-11-17 2022-11-15 10.772 0 +0
2022-11-16 2022-11-14 10.831 0 +0
2022-11-15 2022-11-11 10.831 0 +0
2022-11-14 2022-11-10 10.820 0 +0
2022-11-11 2022-11-09 10.820 0 +0
2022-11-10 2022-11-08 11.011 0 +0
2022-11-09 2022-11-07 11.011 0 +0
2022-11-08 2022-11-04 11.011 0 +0
2022-11-07 2022-11-03 11.250 0 +0
2022-11-04 2022-11-02 11.250 0 +0
2022-11-03 2022-11-01 11.250 0 +0
2022-11-02 2022-10-31 11.250 0 +0
2022-11-01 2022-10-28 11.250 0 +0
2022-10-31 2022-10-27 11.334 0 +0
2022-10-28 2022-10-26 11.334 0 +0
2022-10-27 2022-10-25 11.334 0 +0
2022-10-26 2022-10-24 11.334 0 +0
2022-10-25 2022-10-21 11.334 0 +0
2022-10-24 2022-10-20 11.334 0 +0
2022-10-21 2022-10-19 11.334 0 +0
2022-10-20 2022-10-18 11.334 0 +0
2022-10-19 2022-10-17 11.334 0 +0
2022-10-18 2022-10-14 11.334 0 +0
2022-10-17 2022-10-13 11.334 0 +0
2022-10-14 2022-10-12 11.334 0 +0
2022-10-13 2022-10-11 11.334 0 +0
2022-10-12 2022-10-10 11.334 0 +0
2022-10-11 2022-10-07 11.370 0 +0
2022-10-10 2022-10-06 11.370 0 +0
2022-10-07 2022-10-05 11.490 0 +0
2022-10-06 2022-10-03 11.490 0 +0
2022-10-05 2022-09-30 11.490 0 +0
2022-10-03 2022-09-29 11.490 0 +0
2022-09-30 2022-09-28 11.597 0 +0
2022-09-29 2022-09-27 11.597 0 +0
2022-09-28 2022-09-26 11.597 0 +0
2022-09-27 2022-09-23 11.657 0 +0
2022-09-26 2022-09-22 11.669 0 +0
2022-09-23 2022-09-21 11.729 0 +0
2022-09-22 2022-09-20 11.789 0 +0
2022-09-21 2022-09-19 11.789 0 +0
2022-09-20 2022-09-16 11.789 0 +0
2022-09-19 2022-09-15 11.789 0 +0
2022-09-16 2022-09-14 11.789 0 +0
2022-09-15 2022-09-13 11.729 0 +0
2022-09-14 2022-09-09 11.729 0 +0
2022-09-13 2022-09-08 11.729 0 +0
2022-09-09 2022-09-07 11.729 0 +0
2022-09-08 2022-09-06 11.729 0 +0
2022-09-07 2022-09-05 11.729 0 +0
2022-09-06 2022-09-02 11.729 0 +0
2022-09-05 2022-09-01 11.729 0 +0
2022-09-02 2022-08-31 11.729 0 +0
2022-09-01 2022-08-30 11.729 0 +0
2022-08-31 2022-08-29 11.729 0 +0
2022-08-30 2022-08-26 11.729 0 +0
2022-08-29 2022-08-25 11.789 0 +0
2022-08-26 2022-08-24 11.968 0 +0
2022-08-25 2022-08-23 12.591 0 +0
2022-08-24 2022-08-22 12.591 0 +0
2022-08-23 2022-08-19 12.591 0 +0
2022-08-22 2022-08-18 12.591 0 +0
2022-08-19 2022-08-17 12.591 0 +0
2022-08-18 2022-08-16 12.208 0 +0
2022-08-17 2022-08-15 12.208 0 +0
2022-08-16 2022-08-12 12.208 0 +0
2022-08-15 2022-08-11 12.208 0 +0
2022-08-12 2022-08-10 12.208 0 +0
2022-08-11 2022-08-09 12.208 0 +0
2022-08-10 2022-08-08 12.208 0 +0
2022-08-09 2022-08-05 12.208 0 +0
2022-08-08 2022-08-04 12.208 0 +0
2022-08-05 2022-08-03 12.208 0 +0
2022-08-04 2022-08-02 12.208 0 +0
2022-08-03 2022-08-01 12.447 0 +0
2022-08-02 2022-07-29 12.447 0 +0
2022-08-01 2022-07-28 12.447 0 +0
2022-07-29 2022-07-27 12.447 0 +0
2022-07-28 2022-07-26 12.447 0 +0
2022-07-27 2022-07-25 12.447 0 +0
2022-07-26 2022-07-22 12.519 0 +0
2022-07-25 2022-07-21 12.519 0 +0
2022-07-22 2022-07-20 12.519 0 +0
2022-07-21 2022-07-19 12.519 0 +0
2022-07-20 2022-07-18 12.519 0 +0
2022-07-19 2022-07-15 12.519 0 +0
2022-07-18 2022-07-14 12.567 0 +0
2022-07-15 2022-07-13 12.567 0 +0
2022-07-14 2022-07-12 12.567 0 +0
2022-07-13 2022-07-11 12.567 0 +0
2022-07-12 2022-07-08 12.567 0 +0
2022-07-11 2022-07-07 12.567 0 +0
2022-07-08 2022-07-06 12.567 0 +0
2022-07-07 2022-07-05 12.567 0 +0
2022-07-06 2022-07-04 12.567 0 +0
2022-07-05 2022-06-30 12.567 0 +0
2022-07-04 2022-06-29 12.495 0 +0
2022-06-30 2022-06-28 12.567 0 +0
2022-06-29 2022-06-27 12.591 0 +0
2022-06-28 2022-06-24 12.639 0 +0
2022-06-27 2022-06-23 12.639 0 +0
2022-06-24 2022-06-22 12.639 0 +0
2022-06-23 2022-06-21 12.639 0 +0
2022-06-22 2022-06-20 12.639 0 +0
2022-06-21 2022-06-17 12.639 0 +0
2022-06-20 2022-06-16 12.735 0 +0
2022-06-17 2022-06-15 12.735 0 +0
2022-06-16 2022-06-14 12.855 0 +0
2022-06-15 2022-06-13 12.855 0 +0
2022-06-14 2022-06-10 12.855 0 +0
2022-06-13 2022-06-09 12.855 0 +0
2022-06-10 2022-06-08 12.855 0 +0
2022-06-09 2022-06-07 12.855 0 +0
2022-06-08 2022-06-06 12.855 0 +0
2022-06-07 2022-06-02 12.855 0 +0
2022-06-06 2022-06-01 12.855 0 +0
2022-06-02 2022-05-31 12.855 0 +0
2022-06-01 2022-05-30 12.855 0 +0
2022-05-31 2022-05-27 12.855 0 +0
2022-05-30 2022-05-26 12.855 0 +0
2022-05-27 2022-05-25 12.855 0 +0
2022-05-26 2022-05-24 12.855 0 +0
2022-05-25 2022-05-23 12.855 0 +0
2022-05-24 2022-05-20 12.903 0 +0
2022-05-23 2022-05-19 12.975 0 +0
2022-05-20 2022-05-18 12.975 0 +0
2022-05-19 2022-05-17 12.975 0 +0
2022-05-18 2022-05-16 13.287 0 +0
2022-05-17 2022-05-13 13.287 0 +0
2022-05-16 2022-05-12 13.287 0 +0
2022-05-13 2022-05-11 13.287 0 +0
2022-05-12 2022-05-10 13.287 0 +0
2022-05-11 2022-05-06 13.287 0 +0
2022-05-10 2022-05-05 13.287 0 +0
2022-05-06 2022-05-04 13.287 0 +0
2022-05-05 2022-05-03 13.287 0 +0
2022-05-04 2022-04-29 13.287 0 +0
2022-05-03 2022-04-28 13.239 0 +0
2022-04-29 2022-04-27 13.239 0 +0
2022-04-28 2022-04-26 13.239 0 +0
2022-04-27 2022-04-25 13.239 0 +0
2022-04-26 2022-04-22 13.239 0 +0
2022-04-25 2022-04-21 13.239 0 +0
2022-04-22 2022-04-20 13.239 0 +0
2022-04-21 2022-04-19 13.239 0 +0
2022-04-20 2022-04-14 13.239 0 +0
2022-04-19 2022-04-13 13.239 0 +0
2022-04-14 2022-04-12 13.239 0 +0
2022-04-13 2022-04-11 13.239 0 +0
2022-04-12 2022-04-08 13.239 0 +0
2022-04-11 2022-04-07 13.239 0 +0
2022-04-08 2022-04-06 13.239 0 +0
2022-04-07 2022-04-04 13.215 0 +0
2022-04-06 2022-04-01 13.215 0 +0
2022-04-04 2022-03-31 13.263 0 +0
2022-04-01 2022-03-30 13.263 0 +0
2022-03-31 2022-03-29 13.263 0 +0
2022-03-30 2022-03-28 13.263 0 +0
2022-03-29 2022-03-25 13.263 0 +0
2022-03-28 2022-03-24 13.552 0 +0
2022-03-25 2022-03-23 13.552 0 +0
2022-03-24 2022-03-22 13.552 0 +0
2022-03-23 2022-03-21 13.552 0 +0
2022-03-22 2022-03-18 13.552 0 +0
2022-03-21 2022-03-17 13.552 0 +0
2022-03-18 2022-03-16 13.552 0 +0
2022-03-17 2022-03-15 13.552 0 +0
2022-03-16 2022-03-14 13.552 0 +0
2022-03-15 2022-03-11 13.576 0 +0
2022-03-14 2022-03-10 13.576 0 +0
2022-03-11 2022-03-09 13.576 0 +0
2022-03-10 2022-03-08 13.576 0 +0
2022-03-09 2022-03-07 13.576 0 +0
2022-03-08 2022-03-04 13.576 0 +0
2022-03-07 2022-03-03 13.576 0 +0
2022-03-04 2022-03-02 13.576 0 +0
2022-03-03 2022-03-01 13.576 0 +0
2022-03-02 2022-02-28 13.576 0 +0
2022-03-01 2022-02-25 13.576 0 +0
2022-02-28 2022-02-24 13.576 0 +0
2022-02-25 2022-02-23 13.600 0 +0
2022-02-24 2022-02-22 13.600 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.648 0 +0
2022-02-21 2022-02-17 13.648 0 +0
2022-02-18 2022-02-16 13.648 0 +0
2022-02-17 2022-02-15 13.648 0 +0
2022-02-16 2022-02-14 13.624 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.576 0 +0
2022-02-10 2022-02-08 13.576 0 +0
2022-02-09 2022-02-07 13.576 0 +0
2022-02-08 2022-02-04 13.576 0 +0
2022-02-07 2022-01-31 13.552 0 +0
2022-02-04 2022-01-27 13.552 0 +0
2022-01-28 2022-01-26 13.552 0 +0
2022-01-27 2022-01-25 13.552 0 +0
2022-01-26 2022-01-24 13.552 0 +0
2022-01-25 2022-01-21 14.381 0 +0
2022-01-24 2022-01-20 14.331 0 +0
2022-01-21 2022-01-19 14.257 0 +0
2022-01-20 2022-01-18 14.232 0 +0
2022-01-19 2022-01-17 14.232 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.554 0 +0
2022-01-14 2022-01-12 14.554 0 +0
2022-01-13 2022-01-11 14.554 0 +0
2022-01-12 2022-01-10 14.554 0 +0
2022-01-11 2022-01-07 14.554 0 +0
2022-01-10 2022-01-06 14.554 0 +0
2022-01-07 2022-01-05 14.554 0 +0
2022-01-06 2022-01-04 14.554 0 +0
2022-01-05 2022-01-03 14.554 0 +0
2022-01-04 2021-12-31 14.554 0 +0
2022-01-03 2021-12-29 14.282 0 +0
2021-12-30 2021-12-28 14.282 0 +0
2021-12-29 2021-12-24 14.282 0 +0
2021-12-28 2021-12-22 14.232 0 +0
2021-12-23 2021-12-21 14.232 0 +0
2021-12-22 2021-12-20 14.232 0 +0
2021-12-21 2021-12-17 14.232 0 +0
2021-12-20 2021-12-16 14.232 0 +0
2021-12-17 2021-12-15 14.232 0 +0
2021-12-16 2021-12-14 14.232 0 +0
2021-12-15 2021-12-13 14.232 0 +0
2021-12-14 2021-12-10 14.232 0 +0
2021-12-13 2021-12-09 14.232 0 +0
2021-12-10 2021-12-08 14.232 0 +0
2021-12-09 2021-12-07 14.232 0 +0
2021-12-08 2021-12-06 14.232 0 +0
2021-12-07 2021-12-03 14.604 0 +0
2021-12-06 2021-12-02 14.604 0 +0
2021-12-03 2021-12-01 14.232 0 +0
2021-12-02 2021-11-30 14.851 0 +0
2021-12-01 2021-11-29 14.851 0 +0
2021-11-30 2021-11-26 14.851 0 +0
2021-11-29 2021-11-25 14.851 0 +0
2021-11-26 2021-11-24 14.851 0 +0
2021-11-25 2021-11-23 14.851 0 +0
2021-11-24 2021-11-22 14.851 0 +0
2021-11-23 2021-11-19 14.851 0 +0
2021-11-22 2021-11-18 14.851 0 +0
2021-11-19 2021-11-17 14.851 0 +0
2021-11-18 2021-11-16 14.851 0 +0
2021-11-17 2021-11-15 14.851 0 +0
2021-11-16 2021-11-12 14.356 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 14.480 0 +0
2021-11-11 2021-11-09 14.480 0 +0
2021-11-10 2021-11-08 14.480 0 +0
2021-11-09 2021-11-05 14.480 0 +0
2021-11-08 2021-11-04 14.480 0 +0
2021-11-05 2021-11-03 14.604 0 +0
2021-11-04 2021-11-02 14.356 0 +0
2021-11-03 2021-11-01 14.232 0 +0
2021-11-02 2021-10-29 14.232 0 +0
2021-11-01 2021-10-28 14.232 0 +0
2021-10-29 2021-10-27 14.232 0 +0
2021-10-28 2021-10-26 14.109 0 +0
2021-10-27 2021-10-25 13.861 0 +0
2021-10-26 2021-10-22 13.836 0 +0
2021-10-25 2021-10-21 13.836 0 +0
2021-10-22 2021-10-20 13.836 0 +0
2021-10-21 2021-10-19 13.836 0 +0
2021-10-20 2021-10-18 13.836 0 +0
2021-10-19 2021-10-15 13.836 0 +0
2021-10-18 2021-10-12 13.836 0 +0
2021-10-15 2021-10-11 13.836 0 +0
2021-10-12 2021-10-08 13.836 0 +0
2021-10-11 2021-10-07 13.836 0 +0
2021-10-08 2021-10-06 13.836 0 +0
2021-10-07 2021-10-05 13.836 0 +0
2021-10-06 2021-10-04 13.836 0 +0
2021-10-05 2021-09-30 13.836 0 +0
2021-10-04 2021-09-29 13.836 0 +0
2021-09-30 2021-09-28 13.762 0 +0
2021-09-29 2021-09-27 13.762 0 +0
2021-09-28 2021-09-24 13.762 0 +0
2021-09-27 2021-09-23 13.762 0 +0
2021-09-24 2021-09-21 13.762 0 +0
2021-09-23 2021-09-20 13.762 0 +0
2021-09-21 2021-09-17 13.911 0 +0
2021-09-20 2021-09-16 13.911 0 +0
2021-09-17 2021-09-15 13.911 0 +0
2021-09-16 2021-09-14 13.911 0 +0
2021-09-15 2021-09-13 13.911 0 +0
2021-09-14 2021-09-10 13.911 0 +0
2021-09-13 2021-09-09 13.911 0 +0
2021-09-10 2021-09-08 13.911 0 +0
2021-09-09 2021-09-07 13.911 0 +0
2021-09-08 2021-09-06 13.911 0 +0
2021-09-07 2021-09-03 13.911 0 +0
2021-09-06 2021-09-02 13.911 0 +0
2021-09-03 2021-09-01 14.208 0 +0
2021-09-02 2021-08-31 14.208 0 +0
2021-09-01 2021-08-30 14.208 0 +0
2021-08-31 2021-08-27 14.208 0 +0
2021-08-30 2021-08-26 14.208 0 +0
2021-08-27 2021-08-25 14.208 0 +0
2021-08-26 2021-08-24 14.010 0 +0
2021-08-25 2021-08-23 14.010 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 14.455 0 +0
2021-08-20 2021-08-18 14.455 0 +0
2021-08-19 2021-08-17 14.455 0 +0
2021-08-18 2021-08-16 14.455 0 +0
2021-08-17 2021-08-13 14.455 0 +0
2021-08-16 2021-08-12 14.455 0 +0
2021-08-13 2021-08-11 14.455 0 +0
2021-08-12 2021-08-10 14.455 0 +0
2021-08-11 2021-08-09 14.455 0 +0
2021-08-10 2021-08-06 14.455 0 +0
2021-08-09 2021-08-05 14.455 0 +0
2021-08-06 2021-08-04 14.455 0 +0
2021-08-05 2021-08-03 14.455 0 +0
2021-08-04 2021-08-02 14.455 0 +0
2021-08-03 2021-07-30 14.455 0 +0
2021-08-02 2021-07-29 14.455 0 +0
2021-07-30 2021-07-28 14.455 0 +0
2021-07-29 2021-07-27 14.455 0 +0
2021-07-28 2021-07-26 14.455 0 +0
2021-07-27 2021-07-23 14.455 0 +0
2021-07-26 2021-07-22 14.455 0 +0
2021-07-23 2021-07-21 14.529 0 +0
2021-07-22 2021-07-20 14.529 0 +0
2021-07-21 2021-07-19 14.529 0 +0
2021-07-20 2021-07-16 14.529 0 +0
2021-07-19 2021-07-15 14.529 0 +0
2021-07-16 2021-07-14 14.529 0 +0
2021-07-15 2021-07-13 14.529 0 +0
2021-07-14 2021-07-12 14.529 0 +0
2021-07-13 2021-07-09 14.529 0 +0
2021-07-12 2021-07-08 14.529 0 +0
2021-07-09 2021-07-07 14.529 0 +0
2021-07-08 2021-07-06 14.529 0 +0
2021-07-07 2021-07-05 14.529 0 +0
2021-07-06 2021-07-02 14.529 0 +0
2021-07-05 2021-06-30 14.529 0 +0
2021-07-02 2021-06-29 14.529 0 +0
2021-06-30 2021-06-28 14.604 0 +0
2021-06-29 2021-06-25 14.604 0 +0
2021-06-28 2021-06-24 14.604 0 +0
2021-06-25 2021-06-23 14.480 0 +0
2021-06-24 2021-06-22 14.480 0 +0
2021-06-23 2021-06-21 14.480 0 +0
2021-06-22 2021-06-18 14.480 0 +0
2021-06-21 2021-06-17 14.480 0 +0
2021-06-18 2021-06-16 14.480 0 +0
2021-06-17 2021-06-15 14.480 0 +0
2021-06-16 2021-06-11 14.480 0 +0
2021-06-15 2021-06-10 14.480 0 +0
2021-06-11 2021-06-09 14.555 0 +0
2021-06-10 2021-06-08 14.555 0 +0
2021-06-09 2021-06-07 14.604 0 +0
2021-06-08 2021-06-04 14.480 0 +0
2021-06-07 2021-06-03 14.480 0 +0
2021-06-04 2021-06-02 14.480 0 +0
2021-06-03 2021-06-01 14.480 0 +0
2021-06-02 2021-05-31 14.604 0 +0
2021-06-01 2021-05-28 14.604 0 +0
2021-05-31 2021-05-27 14.604 0 +0
2021-05-28 2021-05-26 14.604 0 +0
2021-05-27 2021-05-25 14.604 0 +0
2021-05-26 2021-05-24 14.555 0 +0
2021-05-25 2021-05-21 14.555 0 +0
2021-05-24 2021-05-20 14.405 0 +0
2021-05-21 2021-05-18 14.331 0 +0
2021-05-20 2021-05-17 14.281 0 +0
2021-05-18 2021-05-14 14.281 0 +0
2021-05-17 2021-05-13 14.405 0 +0
2021-05-14 2021-05-12 14.455 0 +0
2021-05-13 2021-05-11 14.405 0 +0
2021-05-12 2021-05-10 14.405 0 +0
2021-05-11 2021-05-07 14.331 0 +0
2021-05-10 2021-05-06 14.405 0 +0
2021-05-07 2021-05-05 14.530 0 +0
2021-05-06 2021-05-04 14.530 0 +0
2021-05-05 2021-05-03 14.530 0 +0
2021-05-04 2021-04-30 14.530 0 +0
2021-05-03 2021-04-29 14.654 0 +0
2021-04-30 2021-04-28 14.579 0 +0
2021-04-29 2021-04-27 14.579 0 +0
2021-04-28 2021-04-26 14.579 0 +0
2021-04-27 2021-04-23 14.579 0 +0
2021-04-26 2021-04-22 14.579 0 +0
2021-04-23 2021-04-21 14.654 0 +0
2021-04-22 2021-04-20 14.654 0 +0
2021-04-21 2021-04-19 14.679 0 +0
2021-04-20 2021-04-16 14.629 0 +0
2021-04-19 2021-04-15 14.629 0 +0
2021-04-16 2021-04-14 14.629 0 +0
2021-04-15 2021-04-13 14.629 0 +0
2021-04-14 2021-04-12 14.629 0 +0
2021-04-13 2021-04-09 14.629 0 +0
2021-04-12 2021-04-08 14.629 0 +0
2021-04-09 2021-04-07 14.679 0 +0
2021-04-08 2021-04-01 14.679 0 +0
2021-04-07 2021-03-31 14.679 0 +0
2021-04-01 2021-03-30 14.629 0 +0
2021-03-31 2021-03-29 14.579 0 +0
2021-03-30 2021-03-26 14.679 0 +0
2021-03-29 2021-03-25 14.679 0 +0
2021-03-26 2021-03-24 14.679 0 +0
2021-03-25 2021-03-23 14.679 0 +0
2021-03-24 2021-03-22 14.679 0 +0
2021-03-23 2021-03-19 14.679 0 +0
2021-03-22 2021-03-18 14.679 0 +0
2021-03-19 2021-03-17 14.778 0 +0
2021-03-18 2021-03-16 14.778 0 +0
2021-03-17 2021-03-15 14.778 0 +0
2021-03-16 2021-03-12 14.778 0 +0
2021-03-15 2021-03-11 14.778 0 +0
2021-03-12 2021-03-10 14.778 0 +0
2021-03-11 2021-03-09 14.778 0 +0
2021-03-10 2021-03-08 14.778 0 +0
2021-03-09 2021-03-05 14.778 0 +0
2021-03-08 2021-03-04 14.778 0 +0
2021-03-05 2021-03-03 14.902 0 +0
2021-03-04 2021-03-02 14.902 0 +0
2021-03-03 2021-03-01 14.902 0 +0
2021-03-02 2021-02-26 14.902 0 +0
2021-03-01 2021-02-25 14.902 0 +0
2021-02-26 2021-02-24 14.902 0 +0
2021-02-25 2021-02-23 14.902 0 +0
2021-02-24 2021-02-22 14.902 0 +0
2021-02-23 2021-02-19 14.778 0 +0
2021-02-22 2021-02-18 14.778 0 +0
2021-02-19 2021-02-17 14.405 0 +0
2021-02-18 2021-02-16 14.356 0 +0
2021-02-17 2021-02-11 14.281 0 +0
2021-02-16 2021-02-09 14.256 0 +0
2021-02-10 2021-02-08 14.256 0 +0
2021-02-09 2021-02-05 14.256 0 +0
2021-02-08 2021-02-04 14.256 0 +0
2021-02-05 2021-02-03 14.256 0 +0
2021-02-04 2021-02-02 14.256 0 +0
2021-02-03 2021-02-01 15.113 0 +0
2021-02-02 2021-01-29 15.216 0 +0
2021-02-01 2021-01-28 15.216 0 +0
2021-01-29 2021-01-27 15.165 0 +0
2021-01-28 2021-01-26 15.165 0 +0
2021-01-27 2021-01-25 15.165 0 +0
2021-01-26 2021-01-22 15.165 0 +0
2021-01-25 2021-01-21 15.165 0 +0
2021-01-22 2021-01-20 15.088 0 +0
2021-01-21 2021-01-19 15.344 0 +0
2021-01-20 2021-01-18 15.088 0 +0
2021-01-19 2021-01-15 15.088 0 +0
2021-01-18 2021-01-14 15.088 0 +0
2021-01-15 2021-01-13 14.730 0 +0
2021-01-14 2021-01-12 14.704 0 +0
2021-01-13 2021-01-11 14.781 0 +0
2021-01-12 2021-01-08 14.781 0 +0
2021-01-11 2021-01-07 14.781 0 +0
2021-01-08 2021-01-06 14.781 0 +0
2021-01-07 2021-01-05 14.781 0 +0
2021-01-06 2021-01-04 14.781 0 +0
2021-01-05 2020-12-31 14.781 0 +0
2021-01-04 2020-12-29 14.576 0 +0
2020-12-30 2020-12-28 14.474 0 +0
2020-12-29 2020-12-24 14.474 0 +0
2020-12-28 2020-12-22 14.474 0 +0
2020-12-23 2020-12-21 14.474 0 +0
2020-12-22 2020-12-18 14.474 0 +0
2020-12-21 2020-12-17 14.474 0 +0
2020-12-18 2020-12-16 14.474 0 +0
2020-12-17 2020-12-15 14.960 0 +0
2020-12-16 2020-12-14 14.986 0 +0
2020-12-15 2020-12-11 14.321 0 +0
2020-12-14 2020-12-10 14.551 0 +0
2020-12-11 2020-12-09 14.551 0 +0
2020-12-10 2020-12-08 14.551 0 +0
2020-12-09 2020-12-07 14.704 0 +0
2020-12-08 2020-12-04 14.704 0 +0
2020-12-07 2020-12-03 14.704 0 +0
2020-12-04 2020-12-02 14.704 0 +0
2020-12-03 2020-12-01 14.704 0 +0
2020-12-02 2020-11-30 14.704 0 +0
2020-12-01 2020-11-27 14.576 0 +0
2020-11-30 2020-11-26 14.781 0 +0
2020-11-27 2020-11-25 14.755 0 +0
2020-11-26 2020-11-24 14.832 0 +0
2020-11-25 2020-11-23 14.832 0 +0
2020-11-24 2020-11-20 14.832 0 +0
2020-11-23 2020-11-19 14.832 0 +0
2020-11-20 2020-11-18 14.832 0 +0
2020-11-19 2020-11-17 14.832 0 +0
2020-11-18 2020-11-16 14.832 0 +0
2020-11-17 2020-11-13 14.832 0 +0
2020-11-16 2020-11-12 15.088 0 +0
2020-11-13 2020-11-11 14.832 0 +0
2020-11-12 2020-11-10 14.832 0 +0
2020-11-11 2020-11-09 14.832 0 +0
2020-11-10 2020-11-06 14.781 0 +0
2020-11-09 2020-11-05 14.832 0 +0
2020-11-06 2020-11-04 14.832 0 +0
2020-11-05 2020-11-03 14.832 0 +0
2020-11-04 2020-11-02 14.602 0 +0
2020-11-03 2020-10-30 14.602 0 +0
2020-11-02 2020-10-29 14.576 0 +0
2020-10-30 2020-10-28 14.576 0 +0
2020-10-29 2020-10-27 14.576 0 +0
2020-10-28 2020-10-23 14.576 0 +0
2020-10-27 2020-10-22 14.576 0 +0
2020-10-23 2020-10-21 14.576 0 +0
2020-10-22 2020-10-20 14.576 0 +0
2020-10-21 2020-10-19 14.576 0 +0
2020-10-20 2020-10-16 14.576 0 +0
2020-10-19 2020-10-15 14.704 0 +0
2020-10-16 2020-10-14 14.704 0 +0
2020-10-15 2020-10-12 14.704 0 +0
2020-10-14 2020-10-09 14.704 0 +0
2020-10-12 2020-10-08 14.704 0 +0
2020-10-09 2020-10-07 14.704 0 +0
2020-10-08 2020-10-06 14.704 0 +0
2020-10-07 2020-10-05 14.704 0 +0
2020-10-06 2020-09-30 14.704 0 +0
2020-10-05 2020-09-29 14.576 0 +0
2020-09-30 2020-09-28 14.576 0 +0
2020-09-29 2020-09-25 14.576 0 +0
2020-09-28 2020-09-24 14.576 0 +0
2020-09-25 2020-09-23 14.576 0 +0
2020-09-24 2020-09-22 14.576 0 +0
2020-09-23 2020-09-21 14.576 0 +0
2020-09-22 2020-09-18 14.576 0 +0
2020-09-21 2020-09-17 14.576 0 +0
2020-09-18 2020-09-16 14.704 0 +0
2020-09-17 2020-09-15 14.704 0 +0
2020-09-16 2020-09-14 14.704 0 +0
2020-09-15 2020-09-11 14.704 0 +0
2020-09-14 2020-09-10 14.704 0 +0
2020-09-11 2020-09-09 14.704 0 +0
2020-09-10 2020-09-08 14.704 0 +0
2020-09-09 2020-09-07 14.704 0 +0
2020-09-08 2020-09-04 14.704 0 +0
2020-09-07 2020-09-03 14.704 0 +0
2020-09-04 2020-09-02 14.704 0 +0
2020-09-03 2020-09-01 14.704 0 +0
2020-09-02 2020-08-31 14.704 0 +0
2020-09-01 2020-08-28 14.704 0 +0
2020-08-31 2020-08-27 14.704 0 +0
2020-08-28 2020-08-26 14.576 0 +0
2020-08-27 2020-08-25 14.576 0 +0
2020-08-26 2020-08-24 14.551 0 +0
2020-08-25 2020-08-21 14.704 0 +0
2020-08-24 2020-08-20 14.704 0 +0
2020-08-21 2020-08-19 14.704 0 +0
2020-08-20 2020-08-18 14.576 0 +0
2020-08-19 2020-08-17 14.576 0 +0
2020-08-18 2020-08-14 14.576 0 +0
2020-08-17 2020-08-13 14.576 0 +0
2020-08-14 2020-08-12 14.576 0 +0
2020-08-13 2020-08-11 14.576 0 +0
2020-08-12 2020-08-10 14.576 0 +0
2020-08-11 2020-08-07 14.781 0 +0
2020-08-10 2020-08-06 14.781 0 +0
2020-08-07 2020-08-05 14.781 0 +0
2020-08-06 2020-08-04 14.781 0 +0
2020-08-05 2020-08-03 14.781 0 +0
2020-08-04 2020-07-31 14.781 0 +0
2020-08-03 2020-07-30 14.781 0 +0
2020-07-31 2020-07-29 14.781 0 +0
2020-07-30 2020-07-28 14.781 0 +0
2020-07-29 2020-07-27 14.781 0 +0
2020-07-28 2020-07-24 14.781 0 +0
2020-07-27 2020-07-23 14.781 0 +0
2020-07-24 2020-07-22 14.781 0 +0
2020-07-23 2020-07-21 14.781 0 +0
2020-07-22 2020-07-20 14.781 0 +0
2020-07-21 2020-07-17 14.781 0 +0
2020-07-20 2020-07-16 14.704 0 +0
2020-07-17 2020-07-15 14.730 0 +0
2020-07-16 2020-07-14 14.883 0 +0
2020-07-15 2020-07-13 16.469 0 +0
2020-07-14 2020-07-10 16.469 0 +0
2020-07-13 2020-07-09 16.469 0 +0
2020-07-10 2020-07-08 16.469 0 +0
2020-07-09 2020-07-07 16.469 0 +0
2020-07-08 2020-07-06 16.469 0 +0
2020-07-07 2020-07-03 16.469 0 +0
2020-07-06 2020-07-02 16.469 0 +0
2020-07-03 2020-06-30 16.494 0 +0
2020-07-02 2020-06-29 16.494 0 +0
2020-06-30 2020-06-26 16.494 0 +0
2020-06-29 2020-06-24 16.494 0 +0
2020-06-26 2020-06-23 16.494 0 +0
2020-06-24 2020-06-22 16.494 0 +0
2020-06-23 2020-06-19 16.494 0 +0
2020-06-22 2020-06-18 15.088 0 +0
2020-06-19 2020-06-17 15.088 0 +0
2020-06-18 2020-06-16 15.088 0 +0
2020-06-17 2020-06-15 14.960 0 +0
2020-06-16 2020-06-12 15.062 0 +0
2020-06-15 2020-06-11 15.062 0 +0
2020-06-12 2020-06-10 15.062 0 +0
2020-06-11 2020-06-09 15.345 0 +0
2020-06-10 2020-06-08 15.345 0 +0
2020-06-09 2020-06-05 15.550 0 +0
2020-06-08 2020-06-04 15.011 0 +0
2020-06-05 2020-06-03 15.011 0 +0
2020-06-04 2020-06-02 14.985 0 +0
2020-06-03 2020-06-01 14.985 0 +0
2020-06-02 2020-05-29 15.011 0 +0
2020-06-01 2020-05-28 15.011 0 +0
2020-05-29 2020-05-27 15.268 0 +0
2020-05-28 2020-05-26 15.268 0 +0
2020-05-27 2020-05-25 15.396 0 +0
2020-05-26 2020-05-22 15.524 0 +0
2020-05-25 2020-05-21 15.755 0 +0
2020-05-22 2020-05-20 15.755 0 +0
2020-05-21 2020-05-19 15.781 0 +0
2020-05-20 2020-05-18 15.909 0 +0
2020-05-19 2020-05-15 15.909 0 +0
2020-05-18 2020-05-14 15.909 0 +0
2020-05-15 2020-05-13 15.909 0 +0
2020-05-14 2020-05-12 15.909 0 +0
2020-05-13 2020-05-11 15.909 0 +0
2020-05-12 2020-05-08 15.909 0 +0
2020-05-11 2020-05-07 15.909 0 +0
2020-05-08 2020-05-06 15.909 0 +0
2020-05-07 2020-05-05 15.986 0 +0
2020-05-06 2020-05-04 15.986 0 +0
2020-05-05 2020-04-29 15.986 0 +0
2020-05-04 2020-04-28 16.012 0 +0
2020-04-29 2020-04-27 15.986 0 +0
2020-04-28 2020-04-24 15.986 0 +0
2020-04-27 2020-04-23 15.961 0 +0
2020-04-24 2020-04-22 16.422 0 +0
2020-04-23 2020-04-21 16.422 0 +0
2020-04-22 2020-04-20 16.422 0 +0
2020-04-21 2020-04-17 16.422 0 +0
2020-04-20 2020-04-16 16.422 0 +0
2020-04-17 2020-04-15 16.422 0 +0
2020-04-16 2020-04-14 16.422 0 +0
2020-04-15 2020-04-09 16.422 0 +0
2020-04-14 2020-04-08 16.422 0 +0
2020-04-09 2020-04-07 16.422 0 +0
2020-04-08 2020-04-06 16.422 0 +0
2020-04-07 2020-04-03 16.422 0 +0
2020-04-06 2020-04-02 15.781 0 +0
2020-04-03 2020-04-01 15.781 0 +0
2020-04-02 2020-03-31 15.909 0 +0
2020-04-01 2020-03-30 15.755 0 +0
2020-03-31 2020-03-27 15.755 0 +0
2020-03-30 2020-03-26 16.038 0 +0
2020-03-27 2020-03-25 16.038 0 +0
2020-03-26 2020-03-24 16.038 0 +0
2020-03-25 2020-03-23 16.038 0 +0
2020-03-24 2020-03-20 16.038 0 +0
2020-03-23 2020-03-19 16.038 0 +0
2020-03-20 2020-03-18 16.628 0 +0
2020-03-19 2020-03-17 16.679 0 +0
2020-03-18 2020-03-16 17.064 0 +0
2020-03-17 2020-03-13 17.192 0 +0
2020-03-16 2020-03-12 17.603 0 +0
2020-03-13 2020-03-11 18.090 0 +0
2020-03-12 2020-03-10 18.090 0 +0
2020-03-11 2020-03-09 18.090 0 +0
2020-03-10 2020-03-06 18.090 0 +0
2020-03-09 2020-03-05 18.090 0 +0
2020-03-06 2020-03-04 17.962 0 +0
2020-03-05 2020-03-03 17.962 0 +0
2020-03-04 2020-03-02 17.911 0 +0
2020-03-03 2020-02-28 18.219 0 +0
2020-03-02 2020-02-27 18.219 0 +0
2020-02-28 2020-02-26 18.219 0 +0
2020-02-27 2020-02-25 18.219 0 +0
2020-02-26 2020-02-24 18.219 0 +0
2020-02-25 2020-02-21 18.219 0 +0
2020-02-24 2020-02-20 18.244 0 +0
2020-02-21 2020-02-19 18.244 0 +0
2020-02-20 2020-02-18 18.244 0 +0
2020-02-19 2020-02-17 18.244 0 +0
2020-02-18 2020-02-14 18.244 0 +0
2020-02-17 2020-02-13 18.244 0 +0
2020-02-14 2020-02-12 18.244 0 +0
2020-02-13 2020-02-11 18.270 0 +0
2020-02-12 2020-02-10 18.270 0 +0
2020-02-11 2020-02-07 18.270 0 +0
2020-02-10 2020-02-06 18.270 0 +0
2020-02-07 2020-02-05 18.270 0 +0
2020-02-06 2020-02-04 18.270 0 +0
2020-02-05 2020-02-03 18.270 0 +0
2020-02-04 2020-01-31 18.270 0 +0
2020-02-03 2020-01-30 18.219 0 +0
2020-01-31 2020-01-29 18.527 0 +0
2020-01-30 2020-01-24 18.527 0 +0
2020-01-29 2020-01-22 18.527 0 +0
2020-01-23 2020-01-21 18.527 0 +0
2020-01-22 2020-01-20 18.604 0 +0
2020-01-21 2020-01-17 18.578 0 +0
2020-01-20 2020-01-16 18.578 0 +0
2020-01-17 2020-01-15 18.347 0 +0
2020-01-16 2020-01-14 18.347 0 +0
2020-01-15 2020-01-13 18.347 0 +0
2020-01-14 2020-01-10 18.347 0 +0
2020-01-13 2020-01-09 18.296 0 +0
2020-01-10 2020-01-08 18.296 0 +0
2020-01-09 2020-01-07 18.296 0 +0
2020-01-08 2020-01-06 18.296 0 +0
2020-01-07 2020-01-03 18.296 0 +0
2020-01-06 2020-01-02 19.435 0 +0
2020-01-03 2019-12-31 19.356 0 +0
2020-01-02 2019-12-27 19.094 0 +0
2019-12-30 2019-12-24 18.962 0 +0
2019-12-27 2019-12-20 19.015 0 +0
2019-12-23 2019-12-19 19.015 0 +0
2019-12-20 2019-12-18 18.962 0 +0
2019-12-19 2019-12-17 18.962 0 +0
2019-12-18 2019-12-16 18.962 0 +0
2019-12-17 2019-12-13 18.988 0 +0
2019-12-16 2019-12-12 18.936 0 +0
2019-12-13 2019-12-11 18.910 0 +0
2019-12-12 2019-12-10 18.910 0 +0
2019-12-11 2019-12-09 18.936 0 +0
2019-12-10 2019-12-06 19.041 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 19.041 0 +0
2019-12-05 2019-12-03 19.041 0 +0
2019-12-04 2019-12-02 19.041 0 +0
2019-12-03 2019-11-29 19.041 0 +0
2019-12-02 2019-11-28 18.962 0 +0
2019-11-29 2019-11-27 18.936 0 +0
2019-11-28 2019-11-26 18.910 0 +0
2019-11-27 2019-11-25 18.910 0 +0
2019-11-26 2019-11-22 18.910 0 +0
2019-11-25 2019-11-21 18.910 0 +0
2019-11-22 2019-11-20 18.910 0 +0
2019-11-21 2019-11-19 18.910 0 +0
2019-11-20 2019-11-18 18.910 0 +0
2019-11-19 2019-11-15 19.015 0 +0
2019-11-18 2019-11-14 19.251 0 +0
2019-11-15 2019-11-13 19.251 0 +0
2019-11-14 2019-11-12 19.251 0 +0
2019-11-13 2019-11-11 19.251 0 +0
2019-11-12 2019-11-08 19.251 0 +0
2019-11-11 2019-11-07 19.251 0 +0
2019-11-08 2019-11-06 19.251 0 +0
2019-11-07 2019-11-05 19.251 0 +0
2019-11-06 2019-11-04 19.251 0 +0
2019-11-05 2019-11-01 19.225 0 +0
2019-11-04 2019-10-31 19.225 0 +0
2019-11-01 2019-10-30 19.172 0 +0
2019-10-31 2019-10-29 19.041 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 19.041 0 +0
2019-10-28 2019-10-24 19.041 0 +0
2019-10-25 2019-10-23 19.041 0 +0
2019-10-24 2019-10-22 19.094 0 +0
2019-10-23 2019-10-21 19.094 0 +0
2019-10-22 2019-10-18 19.094 0 +0
2019-10-21 2019-10-17 19.094 0 +0
2019-10-18 2019-10-16 19.094 0 +0
2019-10-17 2019-10-15 19.094 0 +0
2019-10-16 2019-10-14 19.094 0 +0
2019-10-15 2019-10-11 19.094 0 +0
2019-10-14 2019-10-10 19.015 0 +0
2019-10-11 2019-10-09 19.015 0 +0
2019-10-10 2019-10-08 19.015 0 +0
2019-10-09 2019-10-04 19.172 0 +0
2019-10-08 2019-10-03 19.172 0 +0
2019-10-04 2019-10-02 19.172 0 +0
2019-10-03 2019-09-30 19.172 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.304 0 +0
2019-09-27 2019-09-25 19.304 0 +0
2019-09-26 2019-09-24 19.304 0 +0
2019-09-25 2019-09-23 19.461 0 +0
2019-09-24 2019-09-20 19.461 0 +0
2019-09-23 2019-09-19 19.461 0 +0
2019-09-20 2019-09-18 19.461 0 +0
2019-09-19 2019-09-17 19.461 0 +0
2019-09-18 2019-09-16 19.461 0 +0
2019-09-17 2019-09-13 19.461 0 +0
2019-09-16 2019-09-12 19.566 0 +0
2019-09-13 2019-09-11 19.698 0 +0
2019-09-12 2019-09-10 19.698 0 +0
2019-09-11 2019-09-09 19.698 0 +0
2019-09-10 2019-09-06 20.223 0 +0
2019-09-09 2019-09-05 20.223 0 +0
2019-09-06 2019-09-04 20.223 0 +0
2019-09-05 2019-09-03 19.829 0 +0
2019-09-04 2019-09-02 19.829 0 +0
2019-09-03 2019-08-30 19.829 0 +0
2019-09-02 2019-08-29 19.593 0 +0
2019-08-30 2019-08-28 20.092 0 +0
2019-08-29 2019-08-27 20.092 0 +0
2019-08-28 2019-08-26 20.092 0 +0
2019-08-27 2019-08-23 20.092 0 +0
2019-08-26 2019-08-22 20.092 0 +0
2019-08-23 2019-08-21 20.223 0 +0
2019-08-22 2019-08-20 20.354 0 +0
2019-08-21 2019-08-19 20.354 0 +0
2019-08-20 2019-08-16 20.354 0 +0
2019-08-19 2019-08-15 20.617 0 +0
2019-08-16 2019-08-14 20.617 0 +0
2019-08-15 2019-08-13 21.011 0 +0
2019-08-14 2019-08-12 21.011 0 +0
2019-08-13 2019-08-09 21.063 0 +0
2019-08-12 2019-08-08 21.063 0 +0
2019-08-09 2019-08-07 21.063 0 +0
2019-08-08 2019-08-06 21.063 0 +0
2019-08-07 2019-08-05 21.063 0 +0
2019-08-06 2019-08-02 21.431 0 +0
2019-08-05 2019-08-01 21.799 0 +0
2019-08-02 2019-07-31 21.799 0 +0
2019-08-01 2019-07-30 21.799 0 +0
2019-07-31 2019-07-29 21.799 0 +0
2019-07-30 2019-07-26 21.930 0 +0
2019-07-29 2019-07-25 21.930 0 +0
2019-07-26 2019-07-24 21.930 0 +0
2019-07-25 2019-07-23 21.930 0 +0
2019-07-24 2019-07-22 21.930 0 +0
2019-07-23 2019-07-19 21.930 0 +0
2019-07-22 2019-07-18 21.930 0 +0
2019-07-19 2019-07-17 21.982 0 +0
2019-07-18 2019-07-16 21.982 0 +0
2019-07-17 2019-07-15 21.982 0 +0
2019-07-16 2019-07-12 21.982 0 +0
2019-07-15 2019-07-11 21.982 0 +0
2019-07-12 2019-07-10 21.982 0 +0
2019-07-11 2019-07-09 22.009 0 +0
2019-07-10 2019-07-08 22.009 0 +0
2019-07-09 2019-07-05 22.114 0 +0
2019-07-08 2019-07-04 22.193 0 +0
2019-07-05 2019-07-03 22.193 0 +0
2019-07-04 2019-07-02 22.166 0 +0
2019-07-03 2019-06-28 22.061 0 +0
2019-07-02 2019-06-27 22.061 0 +0
2019-06-28 2019-06-26 22.061 0 +0
2019-06-27 2019-06-25 22.061 0 +0
2019-06-26 2019-06-24 22.061 0 +0
2019-06-25 2019-06-21 22.061 0 +0
2019-06-24 2019-06-20 22.061 0 +0
2019-06-21 2019-06-19 22.114 0 +0
2019-06-20 2019-06-18 22.009 0 +0
2019-06-19 2019-06-17 22.114 0 +0
2019-06-18 2019-06-14 22.114 0 +0
2019-06-17 2019-06-13 22.114 0 +0
2019-06-14 2019-06-12 22.114 0 +0
2019-06-13 2019-06-11 22.167 0 +0
2019-06-12 2019-06-10 22.114 0 +0
2019-06-11 2019-06-06 22.377 0 +0
2019-06-10 2019-06-05 22.377 0 +0
2019-06-06 2019-06-04 22.377 0 +0
2019-06-05 2019-06-03 22.904 0 +0
2019-06-04 2019-05-31 23.009 0 +0
2019-06-03 2019-05-30 23.009 0 +0
2019-05-31 2019-05-29 23.035 0 +0
2019-05-30 2019-05-28 22.456 0 +0
2019-05-29 2019-05-27 22.456 0 +0
2019-05-28 2019-05-24 22.456 0 +0
2019-05-27 2019-05-23 22.456 0 +0
2019-05-24 2019-05-22 22.509 0 +0
2019-05-23 2019-05-21 22.404 0 +0
2019-05-22 2019-05-20 22.404 0 +0
2019-05-21 2019-05-17 22.482 0 +0
2019-05-20 2019-05-16 22.640 0 +0
2019-05-17 2019-05-15 22.693 0 +0
2019-05-16 2019-05-14 23.035 0 +0
2019-05-15 2019-05-10 23.035 0 +0
2019-05-14 2019-05-09 23.035 0 +0
2019-05-10 2019-05-08 23.035 0 +0
2019-05-09 2019-05-07 23.141 0 +0
2019-05-08 2019-05-06 23.141 0 +0
2019-05-07 2019-05-03 23.141 0 +0
2019-05-06 2019-05-02 23.141 0 +0
2019-05-03 2019-04-30 23.141 0 +0
2019-05-02 2019-04-29 23.483 0 +0
2019-04-30 2019-04-26 23.457 0 +0
2019-04-29 2019-04-25 23.457 0 +0
2019-04-26 2019-04-24 23.457 0 +0
2019-04-25 2019-04-23 23.457 0 +0
2019-04-24 2019-04-18 23.457 0 +0
2019-04-23 2019-04-17 23.457 0 +0
2019-04-18 2019-04-16 23.457 0 +0
2019-04-17 2019-04-15 23.457 0 +0
2019-04-16 2019-04-12 23.430 0 +0
2019-04-15 2019-04-11 23.457 0 +0
2019-04-12 2019-04-10 23.483 0 +0
2019-04-11 2019-04-09 23.483 0 +0
2019-04-10 2019-04-08 23.483 0 +0
2019-04-09 2019-04-04 23.483 0 +0
2019-04-08 2019-04-03 23.483 0 +0
2019-04-04 2019-04-02 23.483 0 +0
2019-04-03 2019-04-01 23.299 0 +0
2019-04-02 2019-03-29 23.299 0 +0
2019-04-01 2019-03-28 23.272 0 +0
2019-03-29 2019-03-27 23.035 0 +0
2019-03-28 2019-03-26 22.904 0 +0
2019-03-27 2019-03-25 22.904 0 +0
2019-03-26 2019-03-22 22.904 0 +0
2019-03-25 2019-03-21 23.272 0 +0
2019-03-22 2019-03-20 23.272 0 +0
2019-03-21 2019-03-19 23.272 0 +0
2019-03-20 2019-03-18 23.272 0 +0
2019-03-19 2019-03-15 23.272 0 +0
2019-03-18 2019-03-14 23.272 0 +0
2019-03-15 2019-03-13 23.272 0 +0
2019-03-14 2019-03-12 23.272 0 +0
2019-03-13 2019-03-11 23.009 0 +0
2019-03-12 2019-03-08 23.009 0 +0
2019-03-11 2019-03-07 23.272 0 +0
2019-03-08 2019-03-06 23.272 0 +0
2019-03-07 2019-03-05 23.272 0 +0
2019-03-06 2019-03-04 23.299 0 +0
2019-03-05 2019-03-01 23.299 0 +0
2019-03-04 2019-02-28 23.509 0 +0
2019-03-01 2019-02-27 23.509 0 +0
2019-02-28 2019-02-26 23.509 0 +0
2019-02-27 2019-02-25 23.509 0 +0
2019-02-26 2019-02-22 23.509 0 +0
2019-02-25 2019-02-21 23.562 0 +0
2019-02-22 2019-02-20 23.562 0 +0
2019-02-21 2019-02-19 23.562 0 +0
2019-02-20 2019-02-18 23.562 0 +0
2019-02-19 2019-02-15 23.588 0 +0
2019-02-18 2019-02-14 23.588 0 +0
2019-02-15 2019-02-13 23.588 0 +0
2019-02-14 2019-02-12 23.588 0 +0
2019-02-13 2019-02-11 23.588 0 +0
2019-02-12 2019-02-08 23.562 0 +0
2019-02-11 2019-02-04 23.562 0 +0
2019-02-08 2019-01-31 23.562 0 +0
2019-02-01 2019-01-30 23.562 0 +0
2019-01-31 2019-01-29 23.562 0 +0
2019-01-30 2019-01-28 23.615 0 +0
2019-01-29 2019-01-25 23.615 0 +0
2019-01-28 2019-01-24 23.615 0 +0
2019-01-25 2019-01-23 22.904 0 +0
2019-01-24 2019-01-22 22.904 0 +0
2019-01-23 2019-01-21 22.904 0 +0
2019-01-22 2019-01-18 23.035 0 +0
2019-01-21 2019-01-17 22.614 0 +0
2019-01-18 2019-01-16 22.377 0 +0
2019-01-17 2019-01-15 22.377 0 +0
2019-01-16 2019-01-14 21.930 0 +0
2019-01-15 2019-01-11 21.956 0 +0
2019-01-14 2019-01-10 21.930 0 +0
2019-01-11 2019-01-09 21.930 0 +0
2019-01-10 2019-01-08 21.930 0 +0
2019-01-09 2019-01-07 21.930 0 +0
2019-01-08 2019-01-04 21.930 0 +0
2019-01-07 2019-01-03 21.930 0 +0
2019-01-04 2019-01-02 21.930 0 +0
2019-01-03 2018-12-31 22.834 0 +0
2019-01-02 2018-12-27 22.807 0 +0
2018-12-28 2018-12-24 22.753 0 +0
2018-12-27 2018-12-20 22.753 0 +0
2018-12-21 2018-12-19 22.753 0 +0
2018-12-20 2018-12-18 22.726 0 +0
2018-12-19 2018-12-17 22.807 0 +0
2018-12-18 2018-12-14 22.807 0 +0
2018-12-17 2018-12-13 22.807 0 +0
2018-12-14 2018-12-12 22.807 0 +0
2018-12-13 2018-12-11 22.726 0 +0
2018-12-12 2018-12-10 22.726 0 +0
2018-12-11 2018-12-07 22.726 0 +0
2018-12-10 2018-12-06 22.726 0 +0
2018-12-07 2018-12-05 22.834 0 +0
2018-12-06 2018-12-04 22.834 0 +0
2018-12-05 2018-12-03 22.807 0 +0
2018-12-04 2018-11-30 22.807 0 +0
2018-12-03 2018-11-29 22.726 0 +0
2018-11-30 2018-11-28 22.700 0 +0
2018-11-29 2018-11-27 22.700 0 +0
2018-11-28 2018-11-26 22.700 0 +0
2018-11-27 2018-11-23 22.700 0 +0
2018-11-26 2018-11-22 22.700 0 +0
2018-11-23 2018-11-21 22.834 0 +0
2018-11-22 2018-11-20 22.834 0 +0
2018-11-21 2018-11-19 22.834 0 +0
2018-11-20 2018-11-16 22.834 0 +0
2018-11-19 2018-11-15 22.834 0 +0
2018-11-16 2018-11-14 22.834 0 +0
2018-11-15 2018-11-13 22.834 0 +0
2018-11-14 2018-11-12 22.834 0 +0
2018-11-13 2018-11-09 22.834 0 +0
2018-11-12 2018-11-08 22.968 0 +0
2018-11-09 2018-11-07 22.968 0 +0
2018-11-08 2018-11-06 23.103 0 +0
2018-11-07 2018-11-05 23.103 0 +0
2018-11-06 2018-11-02 23.103 0 +0
2018-11-05 2018-11-01 23.103 0 +0
2018-11-02 2018-10-31 23.103 0 +0
2018-11-01 2018-10-30 23.103 0 +0
2018-10-31 2018-10-29 22.619 0 +0
2018-10-30 2018-10-26 22.619 0 +0
2018-10-29 2018-10-25 22.619 0 +0
2018-10-26 2018-10-24 22.834 0 +0
2018-10-25 2018-10-23 22.834 0 +0
2018-10-24 2018-10-22 22.834 0 +0
2018-10-23 2018-10-19 22.726 0 +0
2018-10-22 2018-10-18 22.834 0 +0
2018-10-19 2018-10-16 22.834 0 +0
2018-10-18 2018-10-15 22.834 0 +0
2018-10-16 2018-10-12 23.103 0 +0
2018-10-15 2018-10-11 23.103 0 +0
2018-10-12 2018-10-10 23.103 0 +0
2018-10-11 2018-10-09 23.103 0 +0
2018-10-10 2018-10-08 23.129 0 +0
2018-10-09 2018-10-05 23.371 0 +0
2018-10-08 2018-10-04 23.452 0 +0
2018-10-05 2018-10-03 23.452 0 +0
2018-10-04 2018-10-02 23.452 0 +0
2018-10-03 2018-09-28 23.505 0 +0
2018-10-02 2018-09-27 23.505 0 +0
2018-09-28 2018-09-26 23.505 0 +0
2018-09-27 2018-09-24 23.505 0 +0
2018-09-26 2018-09-21 23.505 0 +0
2018-09-24 2018-09-20 23.505 0 +0
2018-09-21 2018-09-19 23.774 0 +0
2018-09-20 2018-09-18 23.774 0 +0
2018-09-19 2018-09-17 23.774 0 +0
2018-09-18 2018-09-14 23.774 0 +0
2018-09-17 2018-09-13 23.586 0 +0
2018-09-14 2018-09-12 23.532 0 +0
2018-09-13 2018-09-11 23.640 0 +0
2018-09-12 2018-09-10 23.908 0 +0
2018-09-11 2018-09-07 24.150 0 +0
2018-09-10 2018-09-06 24.150 0 +0
2018-09-07 2018-09-05 24.150 0 +0
2018-09-06 2018-09-04 24.150 0 +0
2018-09-05 2018-09-03 24.150 0 +0
2018-09-04 2018-08-31 24.150 0 +0
2018-09-03 2018-08-30 24.150 0 +0
2018-08-31 2018-08-29 24.150 0 +0
2018-08-30 2018-08-28 24.177 0 +0
2018-08-29 2018-08-27 24.204 0 +0
2018-08-28 2018-08-24 24.204 0 +0
2018-08-27 2018-08-23 24.204 0 +0
2018-08-24 2018-08-22 24.231 0 +0
2018-08-23 2018-08-21 24.177 0 +0
2018-08-22 2018-08-20 24.177 0 +0
2018-08-21 2018-08-17 24.177 0 +0
2018-08-20 2018-08-16 24.177 0 +0
2018-08-17 2018-08-15 24.714 0 +0
2018-08-16 2018-08-14 24.714 0 +0
2018-08-15 2018-08-13 24.714 0 +0
2018-08-14 2018-08-10 24.714 0 +0
2018-08-13 2018-08-09 24.714 0 +0
2018-08-10 2018-08-08 24.714 0 +0
2018-08-09 2018-08-07 24.714 0 +0
2018-08-08 2018-08-06 24.714 0 +0
2018-08-07 2018-08-03 24.580 0 +0
2018-08-06 2018-08-02 24.580 0 +0
2018-08-03 2018-08-01 24.150 0 +0
2018-08-02 2018-07-31 24.204 0 +0
2018-08-01 2018-07-30 24.177 0 +0
2018-07-31 2018-07-27 24.177 0 +0
2018-07-30 2018-07-26 24.150 0 +0
2018-07-27 2018-07-25 24.123 0 +0
2018-07-26 2018-07-24 24.446 0 +0
2018-07-25 2018-07-23 24.446 0 +0
2018-07-24 2018-07-20 24.446 0 +0
2018-07-23 2018-07-19 24.446 0 +0
2018-07-20 2018-07-18 24.446 0 +0
2018-07-19 2018-07-17 24.446 0 +0
2018-07-18 2018-07-16 24.446 0 +0
2018-07-17 2018-07-13 24.446 0 +0
2018-07-16 2018-07-12 24.446 0 +0
2018-07-13 2018-07-11 24.446 0 +0
2018-07-12 2018-07-10 24.446 0 +0
2018-07-11 2018-07-09 24.446 0 +0
2018-07-10 2018-07-06 24.446 0 +0
2018-07-09 2018-07-05 24.446 0 +0
2018-07-06 2018-07-04 24.446 0 +0
2018-07-05 2018-07-03 24.446 0 +0
2018-07-04 2018-06-29 24.580 0 +0
2018-07-03 2018-06-28 24.311 0 +0
2018-06-29 2018-06-27 24.311 0 +0
2018-06-28 2018-06-26 24.473 0 +0
2018-06-27 2018-06-25 24.526 0 +0
2018-06-26 2018-06-22 24.526 0 +0
2018-06-25 2018-06-21 24.634 0 +0
2018-06-22 2018-06-20 24.742 0 +0
2018-06-21 2018-06-19 24.634 0 +0
2018-06-20 2018-06-15 25.172 0 +0
2018-06-19 2018-06-14 25.172 0 +0
2018-06-15 2018-06-13 25.172 0 +0
2018-06-14 2018-06-12 24.903 0 +0
2018-06-13 2018-06-11 24.768 0 +0
2018-06-12 2018-06-08 24.768 0 +0
2018-06-11 2018-06-07 24.876 0 +0
2018-06-08 2018-06-06 24.903 0 +0
2018-06-07 2018-06-05 24.230 0 +0
2018-06-06 2018-06-04 24.230 0 +0
2018-06-05 2018-06-01 24.230 0 +0
2018-06-04 2018-05-31 23.934 0 +0
2018-06-01 2018-05-30 23.907 0 +0
2018-05-31 2018-05-29 24.068 0 +0
2018-05-30 2018-05-28 24.095 0 +0
2018-05-29 2018-05-25 23.557 0 +0
2018-05-28 2018-05-24 23.557 0 +0
2018-05-25 2018-05-23 23.557 0 +0
2018-05-24 2018-05-21 23.368 0 +0
2018-05-23 2018-05-18 23.692 0 +0
2018-05-21 2018-05-17 23.692 0 +0
2018-05-18 2018-05-16 23.692 0 +0
2018-05-17 2018-05-15 23.692 0 +0
2018-05-16 2018-05-14 23.449 0 +0
2018-05-15 2018-05-11 23.449 0 +0
2018-05-14 2018-05-10 23.422 0 +0
2018-05-11 2018-05-09 23.422 0 +0
2018-05-10 2018-05-08 23.422 0 +0
2018-05-09 2018-05-07 23.395 0 +0
2018-05-08 2018-05-04 23.395 0 +0
2018-05-07 2018-05-03 23.395 0 +0
2018-05-04 2018-05-02 23.395 0 +0
2018-05-03 2018-04-30 23.476 0 +0
2018-05-02 2018-04-27 23.449 0 +0
2018-04-30 2018-04-26 23.449 0 +0
2018-04-27 2018-04-25 23.449 0 +0
2018-04-26 2018-04-24 23.449 0 +0
2018-04-25 2018-04-23 23.449 0 +0
2018-04-24 2018-04-20 23.449 0 +0
2018-04-23 2018-04-19 23.449 0 +0
2018-04-20 2018-04-18 23.261 0 +0
2018-04-19 2018-04-17 23.692 0 +0
2018-04-18 2018-04-16 24.176 0 +0
2018-04-17 2018-04-13 24.176 0 +0
2018-04-16 2018-04-12 24.176 0 +0
2018-04-13 2018-04-11 24.230 0 +0
2018-04-12 2018-04-10 24.230 0 +0
2018-04-11 2018-04-09 24.230 0 +0
2018-04-10 2018-04-06 24.230 0 +0
2018-04-09 2018-04-04 24.230 0 +0
2018-04-06 2018-04-03 24.365 0 +0
2018-04-04 2018-03-29 24.365 0 +0
2018-04-03 2018-03-28 24.365 0 +0
2018-03-29 2018-03-27 24.634 0 +0
2018-03-28 2018-03-26 24.634 0 +0
2018-03-27 2018-03-23 24.903 0 +0
2018-03-26 2018-03-22 25.442 0 +0
2018-03-23 2018-03-21 25.442 0 +0
2018-03-22 2018-03-20 25.576 0 +0
2018-03-21 2018-03-19 25.576 0 +0
2018-03-20 2018-03-16 25.576 0 +0
2018-03-19 2018-03-15 23.826 0 +0
2018-03-16 2018-03-14 23.826 0 +0
2018-03-15 2018-03-13 23.718 0 +0
2018-03-14 2018-03-12 23.718 0 +0
2018-03-13 2018-03-09 23.638 0 +0
2018-03-12 2018-03-08 23.638 0 +0
2018-03-09 2018-03-07 23.638 0 +0
2018-03-08 2018-03-06 23.638 0 +0
2018-03-07 2018-03-05 23.638 0 +0
2018-03-06 2018-03-02 23.638 0 +0
2018-03-05 2018-03-01 23.638 0 +0
2018-03-02 2018-02-28 23.638 0 +0
2018-03-01 2018-02-27 23.638 0 +0
2018-02-28 2018-02-26 23.826 0 +0
2018-02-27 2018-02-23 23.826 0 +0
2018-02-26 2018-02-22 23.826 0 +0
2018-02-23 2018-02-21 23.826 0 +0
2018-02-22 2018-02-20 23.826 0 +0
2018-02-21 2018-02-15 23.826 0 +0
2018-02-20 2018-02-13 23.530 0 +0
2018-02-14 2018-02-12 23.530 0 +0
2018-02-13 2018-02-09 23.422 0 +0
2018-02-12 2018-02-08 23.692 0 +0
2018-02-09 2018-02-07 23.692 0 +0
2018-02-08 2018-02-06 23.934 0 +0
2018-02-07 2018-02-05 24.903 0 +0
2018-02-06 2018-02-02 25.307 0 +0
2018-02-05 2018-02-01 25.388 0 +0
2018-02-02 2018-01-31 25.388 0 +0
2018-02-01 2018-01-30 25.172 0 +0
2018-01-31 2018-01-29 25.172 0 +0
2018-01-30 2018-01-26 25.172 0 +0
2018-01-29 2018-01-25 25.038 0 +0
2018-01-26 2018-01-24 25.038 0 +0
2018-01-25 2018-01-23 25.172 0 +0
2018-01-24 2018-01-22 25.172 0 +0
2018-01-23 2018-01-19 24.957 0 +0
2018-01-22 2018-01-18 24.957 0 +0
2018-01-19 2018-01-17 25.011 0 +0
2018-01-18 2018-01-16 25.415 0 +0
2018-01-17 2018-01-15 25.065 0 +0
2018-01-16 2018-01-12 24.984 0 +0
2018-01-15 2018-01-11 25.038 0 +0
2018-01-12 2018-01-10 25.522 0 +0
2018-01-11 2018-01-09 25.576 0 +0
2018-01-10 2018-01-08 25.307 0 +0
2018-01-09 2018-01-05 26.229 0 +0
2018-01-08 2018-01-04 26.229 0 +0
2018-01-05 2018-01-03 26.229 0 +0
2018-01-04 2018-01-02 25.983 0 +0
2018-01-03 2017-12-29 25.955 0 +0
2018-01-02 2017-12-28 25.818 0 +0
2017-12-29 2017-12-27 25.791 0 +0
2017-12-28 2017-12-22 25.764 0 +0
2017-12-27 2017-12-21 25.709 0 +0
2017-12-22 2017-12-20 25.764 0 +0
2017-12-21 2017-12-19 25.764 0 +0
2017-12-20 2017-12-18 25.764 0 +0
2017-12-19 2017-12-15 25.764 0 +0
2017-12-18 2017-12-14 25.709 0 +0
2017-12-15 2017-12-13 25.846 0 +0
2017-12-14 2017-12-12 25.846 0 +0
2017-12-13 2017-12-11 25.846 0 +0
2017-12-12 2017-12-08 25.983 0 +0
2017-12-11 2017-12-07 25.983 0 +0
2017-12-08 2017-12-06 26.010 0 +0
2017-12-07 2017-12-05 26.201 0 +0
2017-12-06 2017-12-04 26.201 0 +0
2017-12-05 2017-12-01 26.147 0 +0
2017-12-04 2017-11-30 26.147 0 +0
2017-12-01 2017-11-29 26.256 0 +0
2017-11-30 2017-11-28 26.256 0 +0
2017-11-29 2017-11-27 26.447 0 +0
2017-11-28 2017-11-24 26.447 0 +0
2017-11-27 2017-11-23 26.119 0 +0
2017-11-24 2017-11-22 26.393 0 +0
2017-11-23 2017-11-21 26.420 0 +0
2017-11-22 2017-11-20 26.420 0 +0
2017-11-21 2017-11-17 26.393 0 +0
2017-11-20 2017-11-16 26.065 0 +0
2017-11-17 2017-11-15 26.393 0 +0
2017-11-16 2017-11-14 26.530 0 +0
2017-11-15 2017-11-13 26.256 0 +0
2017-11-14 2017-11-10 26.311 0 +0
2017-11-13 2017-11-09 26.612 0 +0
2017-11-10 2017-11-08 26.666 0 +0
2017-11-09 2017-11-07 26.530 0 +0
2017-11-08 2017-11-06 26.010 0 +0
2017-11-07 2017-11-03 26.147 0 +0
2017-11-06 2017-11-02 26.147 0 +0
2017-11-03 2017-11-01 26.612 0 +0
2017-11-02 2017-10-31 26.612 0 +0
2017-11-01 2017-10-30 26.666 0 +0
2017-10-31 2017-10-27 26.666 0 +0
2017-10-30 2017-10-26 26.666 0 +0
2017-10-27 2017-10-25 26.666 0 +0
2017-10-26 2017-10-24 25.873 0 +0
2017-10-25 2017-10-23 26.119 0 +0
2017-10-24 2017-10-20 26.119 0 +0
2017-10-23 2017-10-19 25.873 0 +0
2017-10-20 2017-10-18 26.147 0 +0
2017-10-19 2017-10-17 26.065 0 +0
2017-10-18 2017-10-16 26.256 0 +0
2017-10-17 2017-10-13 26.256 0 +0
2017-10-16 2017-10-12 26.256 0 +0
2017-10-13 2017-10-11 26.229 0 +0
2017-10-12 2017-10-10 26.256 0 +0
2017-10-11 2017-10-09 26.229 0 +0
2017-10-10 2017-10-06 26.229 0 +0
2017-10-09 2017-10-04 26.229 0 +0
2017-10-06 2017-10-03 26.283 0 +0
2017-10-04 2017-09-29 26.256 0 +0
2017-10-03 2017-09-28 26.256 0 +0
2017-09-29 2017-09-27 26.256 0 +0
2017-09-28 2017-09-26 26.119 0 +0
2017-09-27 2017-09-25 26.393 0 +0
2017-09-26 2017-09-22 26.393 0 +0
2017-09-25 2017-09-21 26.256 0 +0
2017-09-22 2017-09-20 26.666 0 +0
2017-09-21 2017-09-19 26.557 0 +0
2017-09-20 2017-09-18 26.557 0 +0
2017-09-19 2017-09-15 26.393 0 +0
2017-09-18 2017-09-14 26.447 0 +0
2017-09-15 2017-09-13 26.475 0 +0
2017-09-14 2017-09-12 26.475 0 +0
2017-09-13 2017-09-11 26.776 0 +0
2017-09-12 2017-09-08 26.776 0 +0
2017-09-11 2017-09-07 26.256 0 +0
2017-09-08 2017-09-06 26.147 0 +0
2017-09-07 2017-09-05 26.748 0 +0
2017-09-06 2017-09-04 26.748 0 +0
2017-09-05 2017-09-01 26.748 0 +0
2017-09-04 2017-08-31 26.283 0 +0
2017-09-01 2017-08-30 26.256 0 +0
2017-08-31 2017-08-29 26.256 0 +0
2017-08-30 2017-08-28 26.393 0 +0
2017-08-29 2017-08-25 26.393 0 +0
2017-08-28 2017-08-24 26.393 0 +0
2017-08-25 2017-08-22 26.393 0 +0
2017-08-24 2017-08-21 26.393 0 +0
2017-08-22 2017-08-18 26.940 0 +0
2017-08-21 2017-08-17 26.940 0 +0
2017-08-18 2017-08-16 26.940 0 +0
2017-08-17 2017-08-15 26.666 0 +0
2017-08-16 2017-08-14 26.666 0 +0
2017-08-15 2017-08-11 26.666 0 +0
2017-08-14 2017-08-10 26.666 0 +0
2017-08-11 2017-08-09 26.666 0 +0
2017-08-10 2017-08-08 26.666 0 +0
2017-08-09 2017-08-07 26.666 0 +0
2017-08-08 2017-08-04 27.077 0 +0
2017-08-07 2017-08-03 26.666 0 +0
2017-08-04 2017-08-02 26.803 0 +0
2017-08-03 2017-08-01 26.940 0 +0
2017-08-02 2017-07-31 26.940 0 +0
2017-08-01 2017-07-28 26.803 0 +0
2017-07-31 2017-07-27 26.803 0 +0
2017-07-28 2017-07-26 27.077 0 +0
2017-07-27 2017-07-25 27.077 0 +0
2017-07-26 2017-07-24 27.555 0 +0
2017-07-25 2017-07-21 26.803 0 +0
2017-07-24 2017-07-20 26.885 0 +0
2017-07-21 2017-07-19 27.350 0 +0
2017-07-20 2017-07-18 27.350 0 +0
2017-07-19 2017-07-17 28.034 0 +0
2017-07-18 2017-07-14 27.350 0 +0
2017-07-17 2017-07-13 23.248 0 +0
2017-07-14 2017-07-12 23.248 0 +0
2017-07-13 2017-07-11 22.837 0 +0
2017-07-12 2017-07-10 22.701 0 +0
2017-07-11 2017-07-07 22.755 0 +0
2017-07-10 2017-07-06 23.056 0 +0
2017-07-07 2017-07-05 22.701 0 +0
2017-07-06 2017-07-04 23.111 0 +0
2017-07-05 2017-07-03 22.701 0 +0
2017-07-04 2017-06-30 22.974 0 +0
2017-07-03 2017-06-29 23.111 0 +0
2017-06-30 2017-06-28 23.330 0 +0
2017-06-29 2017-06-27 23.576 0 +0
2017-06-28 2017-06-26 23.466 0 +0
2017-06-27 2017-06-23 23.466 0 +0
2017-06-26 2017-06-22 23.466 0 +0
2017-06-23 2017-06-21 23.576 0 +0
2017-06-22 2017-06-20 23.494 0 +0
2017-06-21 2017-06-19 23.110 0 +0
2017-06-20 2017-06-16 23.357 0 +0
2017-06-19 2017-06-15 23.329 0 +0
2017-06-16 2017-06-14 23.466 0 +0
2017-06-15 2017-06-13 23.466 0 +0
2017-06-14 2017-06-12 23.466 0 +0
2017-06-13 2017-06-09 23.466 0 +0
2017-06-12 2017-06-08 23.713 0 +0
2017-06-09 2017-06-07 23.631 0 +0
2017-06-08 2017-06-06 23.631 0 +0
2017-06-07 2017-06-05 23.494 0 +0
2017-06-06 2017-06-02 23.439 0 +0
2017-06-05 2017-06-01 23.439 0 +0
2017-06-02 2017-05-31 23.302 0 +0
2017-06-01 2017-05-29 23.302 0 +0
2017-05-31 2017-05-26 23.439 0 +0
2017-05-29 2017-05-25 23.713 0 +0
2017-05-26 2017-05-24 23.384 0 +0
2017-05-25 2017-05-23 23.302 0 +0
2017-05-24 2017-05-22 23.302 0 +0
2017-05-23 2017-05-19 23.439 0 +0
2017-05-22 2017-05-18 23.439 0 +0
2017-05-19 2017-05-17 23.439 0 +0
2017-05-18 2017-05-16 23.439 0 +0
2017-05-17 2017-05-15 23.576 0 +0
2017-05-16 2017-05-12 23.576 0 +0
2017-05-15 2017-05-11 23.713 0 +0
2017-05-12 2017-05-10 23.713 0 +0
2017-05-11 2017-05-09 23.850 0 +0
2017-05-10 2017-05-08 23.439 0 +0
2017-05-09 2017-05-05 23.439 0 +0
2017-05-08 2017-05-04 23.576 0 +0
2017-05-05 2017-05-02 24.398 0 +0
2017-05-04 2017-04-28 24.535 0 +0
2017-05-02 2017-04-27 24.398 0 +0
2017-04-28 2017-04-26 23.850 0 +0
2017-04-27 2017-04-25 22.123 0 +0
2017-04-26 2017-04-24 21.657 0 +0
2017-04-25 2017-04-21 21.684 0 +0
2017-04-24 2017-04-20 21.657 0 +0
2017-04-21 2017-04-19 21.657 0 +0
2017-04-20 2017-04-18 21.547 0 +0
2017-04-19 2017-04-13 21.602 0 +0
2017-04-18 2017-04-12 21.931 0 +0
2017-04-13 2017-04-11 21.931 0 +0
2017-04-12 2017-04-10 21.931 0 +0
2017-04-11 2017-04-07 22.013 0 +0
2017-04-10 2017-04-06 21.931 0 +0
2017-04-07 2017-04-05 21.931 0 +0
2017-04-06 2017-04-03 21.575 0 +0
2017-04-05 2017-03-31 21.958 0 +0
2017-04-03 2017-03-30 21.958 0 +0
2017-03-31 2017-03-29 21.657 0 +0
2017-03-30 2017-03-28 21.629 0 +0
2017-03-29 2017-03-27 22.041 0 +0
2017-03-28 2017-03-24 22.068 0 +0
2017-03-27 2017-03-23 21.931 0 +0
2017-03-24 2017-03-22 21.931 0 +0
2017-03-23 2017-03-21 21.931 0 +0
2017-03-22 2017-03-20 22.068 0 +0
2017-03-21 2017-03-17 21.931 0 +0
2017-03-20 2017-03-16 21.794 0 +0
2017-03-17 2017-03-15 21.794 0 +0
2017-03-16 2017-03-14 21.794 0 +0
2017-03-15 2017-03-13 22.068 0 +0
2017-03-14 2017-03-10 21.712 0 +0
2017-03-13 2017-03-09 21.931 0 +0
2017-03-10 2017-03-08 22.315 0 +0
2017-03-09 2017-03-07 22.315 0 +0
2017-03-08 2017-03-06 21.629 0 +0
2017-03-07 2017-03-03 21.629 0 +0
2017-03-06 2017-03-02 21.410 0 +0
2017-03-03 2017-03-01 21.383 0 +0
2017-03-02 2017-02-28 21.657 0 +0
2017-03-01 2017-02-27 21.657 0 +0
2017-02-28 2017-02-24 21.657 0 +0
2017-02-27 2017-02-23 21.684 0 +0
2017-02-24 2017-02-22 21.684 0 +0
2017-02-23 2017-02-21 21.794 0 +0
2017-02-22 2017-02-20 21.931 0 +0
2017-02-21 2017-02-17 21.794 0 +0
2017-02-20 2017-02-16 22.178 0 +0
2017-02-17 2017-02-15 22.178 0 +0
2017-02-16 2017-02-14 22.178 0 +0
2017-02-15 2017-02-13 22.150 0 +0
2017-02-14 2017-02-10 22.150 0 +0
2017-02-13 2017-02-09 21.904 0 +0
2017-02-10 2017-02-08 21.931 0 +0
2017-02-09 2017-02-07 22.205 0 +0
2017-02-08 2017-02-06 22.068 0 +0
2017-02-07 2017-02-03 22.068 0 +0
2017-02-06 2017-02-02 22.287 0 +0
2017-02-03 2017-02-01 22.287 0 +0
2017-02-02 2017-01-27 22.315 0 +0
2017-02-01 2017-01-25 22.342 0 +0
2017-01-26 2017-01-24 22.315 0 +0
2017-01-25 2017-01-23 22.315 0 +0
2017-01-24 2017-01-20 22.205 0 +0
2017-01-23 2017-01-19 22.205 0 +0
2017-01-20 2017-01-18 22.315 0 +0
2017-01-19 2017-01-17 22.315 0 +0
2017-01-18 2017-01-16 21.986 0 +0
2017-01-17 2017-01-13 22.397 0 +0
2017-01-16 2017-01-12 22.342 0 +0
2017-01-13 2017-01-11 22.342 0 +0
2017-01-12 2017-01-10 22.342 0 +0
2017-01-11 2017-01-09 22.589 0 +0
2017-01-10 2017-01-06 22.726 0 +0
2017-01-09 2017-01-05 22.424 0 +0
2017-01-06 2017-01-04 22.507 0 +0
2017-01-05 2017-01-03 23.165 0 +0
2017-01-04 2016-12-30 21.520 0 +0
2017-01-03 2016-12-29 21.383 0 +0
2016-12-30 2016-12-28 20.470 0 +0
2016-12-29 2016-12-23 20.331 0 +0
2016-12-28 2016-12-22 19.885 0 +0
2016-12-23 2016-12-21 19.801 0 +0
2016-12-22 2016-12-20 19.383 0 +0
2016-12-21 2016-12-19 19.494 0 +0
2016-12-20 2016-12-16 19.494 0 +0
2016-12-19 2016-12-15 19.662 0 +0
2016-12-16 2016-12-14 19.634 0 +0
2016-12-15 2016-12-13 19.271 0 +0
2016-12-14 2016-12-12 19.271 0 +0
2016-12-13 2016-12-09 19.522 0 +0
2016-12-12 2016-12-08 19.522 0 +0
2016-12-09 2016-12-07 19.299 0 +0
2016-12-08 2016-12-06 19.299 0 +0
2016-12-07 2016-12-05 19.271 0 +0
2016-12-06 2016-12-02 19.243 0 +0
2016-12-05 2016-12-01 19.606 0 +0
2016-12-02 2016-11-30 19.606 0 +0
2016-12-01 2016-11-29 19.383 0 +0
2016-11-30 2016-11-28 19.383 0 +0
2016-11-29 2016-11-25 19.522 0 +0
2016-11-28 2016-11-24 19.383 0 +0
2016-11-25 2016-11-23 19.020 0 +0
2016-11-24 2016-11-22 19.020 0 +0
2016-11-23 2016-11-21 18.964 0 +0
2016-11-22 2016-11-18 18.936 0 +0
2016-11-21 2016-11-17 18.936 0 +0
2016-11-18 2016-11-16 18.936 0 +0
2016-11-17 2016-11-15 19.271 0 +0
2016-11-16 2016-11-14 18.685 0 +0
2016-11-15 2016-11-11 18.909 0 +0
2016-11-14 2016-11-10 18.909 0 +0
2016-11-11 2016-11-09 18.685 0 +0
2016-11-10 2016-11-08 18.964 0 +0
2016-11-09 2016-11-07 19.243 0 +0
2016-11-08 2016-11-04 19.355 0 +0
2016-11-07 2016-11-03 19.355 0 +0
2016-11-04 2016-11-02 19.355 0 +0
2016-11-03 2016-11-01 19.355 0 +0
2016-11-02 2016-10-31 19.383 0 +0
2016-11-01 2016-10-28 19.466 0 +0
2016-10-31 2016-10-27 19.271 0 +0
2016-10-28 2016-10-26 19.550 0 +0
2016-10-27 2016-10-25 19.550 0 +0
2016-10-26 2016-10-24 19.550 0 +0
2016-10-25 2016-10-20 19.466 0 +0
2016-10-24 2016-10-19 19.522 0 +0
2016-10-20 2016-10-18 19.522 0 +0
2016-10-19 2016-10-17 19.383 0 +0
2016-10-18 2016-10-14 19.383 0 +0
2016-10-17 2016-10-13 19.383 0 +0
2016-10-14 2016-10-12 19.383 0 +0
2016-10-13 2016-10-11 19.383 0 +0
2016-10-12 2016-10-07 19.745 0 +0
2016-10-11 2016-10-06 19.940 0 +0
2016-10-07 2016-10-05 19.940 0 +0
2016-10-06 2016-10-04 20.080 0 +0
2016-10-05 2016-10-03 20.219 0 +0
2016-10-04 2016-09-30 20.191 0 +0
2016-10-03 2016-09-29 20.219 0 +0
2016-09-30 2016-09-28 20.359 0 +0
2016-09-29 2016-09-27 20.359 0 +0
2016-09-28 2016-09-26 20.359 0 +0
2016-09-27 2016-09-23 19.689 0 +0
2016-09-26 2016-09-22 18.574 0 +0
2016-09-23 2016-09-21 18.546 0 +0
2016-09-22 2016-09-20 18.546 0 +0
2016-09-21 2016-09-19 18.267 0 +0
2016-09-20 2016-09-15 18.128 0 +0
2016-09-19 2016-09-14 18.128 0 +0
2016-09-15 2016-09-13 18.044 0 +0
2016-09-14 2016-09-12 18.016 0 +0
2016-09-13 2016-09-09 18.211 0 +0
2016-09-12 2016-09-08 18.128 0 +0
2016-09-09 2016-09-07 18.128 0 +0
2016-09-08 2016-09-06 18.128 0 +0
2016-09-07 2016-09-05 18.128 0 +0
2016-09-06 2016-09-02 17.988 0 +0
2016-09-05 2016-09-01 17.988 0 +0
2016-09-02 2016-08-31 17.988 0 +0
2016-09-01 2016-08-30 18.267 0 +0
2016-08-31 2016-08-29 17.988 0 +0
2016-08-30 2016-08-26 17.988 0 +0
2016-08-29 2016-08-25 17.849 0 +0
2016-08-26 2016-08-24 17.988 0 +0
2016-08-25 2016-08-23 18.016 0 +0
2016-08-24 2016-08-22 18.016 0 +0
2016-08-23 2016-08-19 18.407 0 +0
2016-08-22 2016-08-18 18.128 0 +0
2016-08-19 2016-08-17 18.128 0 +0
2016-08-18 2016-08-16 17.793 0 +0
2016-08-17 2016-08-15 17.793 0 +0
2016-08-16 2016-08-12 17.821 0 +0
2016-08-15 2016-08-11 17.821 0 +0
2016-08-12 2016-08-10 17.821 0 +0
2016-08-11 2016-08-09 17.570 0 +0
2016-08-10 2016-08-08 17.570 0 +0
2016-08-09 2016-08-05 17.681 0 +0
2016-08-08 2016-08-04 17.765 0 +0
2016-08-05 2016-08-03 17.765 0 +0
2016-08-04 2016-08-01 17.821 0 +0
2016-08-03 2016-07-29 17.821 0 +0
2016-08-01 2016-07-28 17.849 0 +0
2016-07-29 2016-07-27 17.821 0 +0
2016-07-28 2016-07-26 17.821 0 +0
2016-07-27 2016-07-25 17.849 0 +0
2016-07-26 2016-07-22 17.793 0 +0
2016-07-25 2016-07-21 17.709 0 +0
2016-07-22 2016-07-20 17.430 0 +0
2016-07-21 2016-07-19 17.542 0 +0
2016-07-20 2016-07-18 17.542 0 +0
2016-07-19 2016-07-15 17.319 0 +0
2016-07-18 2016-07-14 17.291 0 +0
2016-07-15 2016-07-13 17.542 0 +0
2016-07-14 2016-07-12 17.542 0 +0
2016-07-13 2016-07-11 17.375 0 +0
2016-07-12 2016-07-08 17.375 0 +0
2016-07-11 2016-07-07 17.319 0 +0
2016-07-08 2016-07-06 17.235 0 +0
2016-07-07 2016-07-05 17.124 0 +0
2016-07-06 2016-07-04 17.012 0 +0
2016-07-05 2016-06-30 16.845 0 +0
2016-07-04 2016-06-29 16.733 0 +0
2016-06-30 2016-06-28 16.733 0 +0
2016-06-29 2016-06-27 16.733 0 +0
2016-06-28 2016-06-24 16.594 0 +0
2016-06-27 2016-06-23 16.956 0 +0
2016-06-24 2016-06-22 17.012 0 +0
2016-06-23 2016-06-21 17.012 0 +0
2016-06-22 2016-06-20 17.012 0 +0
2016-06-21 2016-06-17 17.068 0 +0
2016-06-20 2016-06-16 17.068 0 +0
2016-06-17 2016-06-15 17.180 0 +0
2016-06-16 2016-06-14 17.180 0 +0
2016-06-15 2016-06-13 17.180 0 +0
2016-06-14 2016-06-10 16.956 0 +0
2016-06-13 2016-06-08 17.068 0 +0
2016-06-10 2016-06-07 17.096 0 +0
2016-06-08 2016-06-06 17.376 0 +0
2016-06-07 2016-06-03 17.376 0 +0
2016-06-06 2016-06-02 17.152 0 +0
2016-06-03 2016-06-01 17.208 0 +0
2016-06-02 2016-05-31 17.292 0 +0
2016-06-01 2016-05-30 17.152 0 +0
2016-05-31 2016-05-27 17.152 0 +0
2016-05-30 2016-05-26 17.180 0 +0
2016-05-27 2016-05-25 17.180 0 +0
2016-05-26 2016-05-24 17.068 0 +0
2016-05-25 2016-05-23 17.180 0 +0
2016-05-24 2016-05-20 17.180 0 +0
2016-05-23 2016-05-19 16.788 0 +0
2016-05-20 2016-05-18 17.292 0 +0
2016-05-19 2016-05-17 17.292 0 +0
2016-05-18 2016-05-16 17.152 0 +0
2016-05-17 2016-05-13 17.152 0 +0
2016-05-16 2016-05-12 16.956 0 +0
2016-05-13 2016-05-11 16.956 0 +0
2016-05-12 2016-05-10 16.956 0 +0
2016-05-11 2016-05-09 16.956 0 +0
2016-05-10 2016-05-06 16.956 0 +0
2016-05-09 2016-05-05 16.956 0 +0
2016-05-06 2016-05-04 17.040 0 +0
2016-05-05 2016-05-03 17.040 0 +0
2016-05-04 2016-04-29 16.928 0 +0
2016-05-03 2016-04-28 17.068 0 +0
2016-04-29 2016-04-27 16.928 0 +0
2016-04-28 2016-04-26 16.928 0 +0
2016-04-27 2016-04-25 16.928 0 +0
2016-04-26 2016-04-22 16.928 0 +0
2016-04-25 2016-04-21 16.928 0 +0
2016-04-22 2016-04-20 16.648 0 +0
2016-04-21 2016-04-19 16.648 0 +0
2016-04-20 2016-04-18 16.648 0 +0
2016-04-19 2016-04-15 16.816 0 -138,471
2015-12-29 2015-12-24 16.893 138,471 +2,690 0.18% 2,339,132
2015-11-20 2015-11-18 17.121 135,781 +7,009 0.18% 2,324,687
2015-08-17 2015-08-13 18.633 128,772 -2,804 0.17% 2,399,434
2015-08-14 2015-08-12 18.605 131,576 -1,401 0.17% 2,447,927
2015-06-22 2015-06-18 19.232 132,977 +393 0.17% 2,557,448
2015-05-08 2015-05-06 18.946 132,584 +4,193 0.17% 2,511,945
2015-05-05 2015-04-30 19.118 128,391 +2,795 0.17% 2,454,551
2014-12-29 2014-12-22 17.793 125,596 +2,368 0.16% 2,234,767
2014-07-07 2014-07-03 17.210 123,228 -1,991 0.16% 2,120,743
2014-06-23 2014-06-19 17.268 125,219 +424 0.17% 2,162,338
2013-12-27 2013-12-20 17.756 124,795 +2,192 0.17% 2,215,838
2013-06-21 2013-06-19 18.680 122,603 +392 0.17% 2,290,170
2013-04-09 2013-04-05 18.381 122,211 -2,677 0.17% 2,246,322
2013-03-08 2013-03-06 18.978 124,888 -2,677 0.17% 2,370,178
2013-02-26 2013-02-22 19.158 127,565 -2,676 0.17% 2,443,859
2013-01-30 2013-01-28 19.188 130,241 +6,692 0.18% 2,499,018
2013-01-24 2013-01-22 19.397 123,549 +13,383 0.17% 2,396,462
2013-01-18 2013-01-16 19.128 110,166 +1,943 0.15% 2,107,241
2013-01-07 2013-01-03 19.576 108,223 +1,653 0.15% 2,118,593
2012-12-13 2012-12-11 19.728 106,570 -5,272 0.15% 2,102,406
2012-12-05 2012-12-03 20.335 111,842 -1,318 0.15% 2,274,301
2012-08-14 2012-08-10 16.238 113,160 -568 0.16% 1,837,447
2012-06-22 2012-06-20 15.389 113,728 +455 0.16% 1,750,119
2012-05-18 2012-05-16 15.160 113,273 -2,625 0.16% 1,717,230
2012-05-17 2012-05-15 15.206 115,898 -3,938 0.16% 1,762,322
2012-03-29 2012-03-27 12.174 119,836 -1,313 0.17% 1,458,858
2012-03-13 2012-03-09 11.930 121,149 -6,563 0.17% 1,445,308
2012-01-11 2012-01-09 11.427 127,712 -13,127 0.18% 1,459,392
2012-01-04 2011-12-30 11.646 140,839 +3,013 0.19% 1,640,189
2011-12-20 2011-12-16 11.755 137,826 +13,077 0.19% 1,620,121
2011-11-01 2011-10-28 12.222 124,749 -10,277 0.18% 1,524,671
2011-10-28 2011-10-26 12.128 135,026 -1,284 0.19% 1,637,662
2011-10-26 2011-10-24 12.144 136,310 +6,422 0.19% 1,655,357
2011-10-25 2011-10-21 11.802 129,888 +3,854 0.18% 1,532,878
2011-10-17 2011-10-13 11.506 126,034 +1,285 0.18% 1,450,112
2011-08-11 2011-08-09 12.128 124,749 -3,854 0.18% 1,513,017
2011-07-08 2011-07-06 12.798 128,603 -6,423 0.18% 1,645,858
2011-06-20 2011-06-16 12.925 135,026 +675 0.19% 1,745,194
2011-06-14 2011-06-10 12.894 134,351 -1,278 0.19% 1,732,265
2011-06-03 2011-06-01 12.784 135,629 -19,172 0.19% 1,733,887
2011-06-02 2011-05-31 12.753 154,801 -6,391 0.22% 1,974,139
2011-06-01 2011-05-30 12.596 161,192 -6,391 0.23% 2,030,419
2011-05-27 2011-05-25 12.440 167,583 -3,834 0.24% 2,084,699
2011-05-24 2011-05-20 12.471 171,417 -1,278 0.24% 2,137,758
2011-05-17 2011-05-13 12.205 172,695 -2,557 0.25% 2,107,758
2011-05-11 2011-05-06 12.362 175,252 -2,556 0.25% 2,166,389
2011-03-21 2011-03-17 11.532 177,808 -2,556 0.25% 2,050,525
2011-03-11 2011-03-09 11.939 180,364 -1,279 0.26% 2,153,380
2011-02-24 2011-02-22 11.783 181,643 -2,556 0.26% 2,140,227
2011-02-16 2011-02-14 11.955 184,199 +2,556 0.26% 2,202,049
2011-01-21 2011-01-19 12.596 181,643 -1,278 0.26% 2,288,025
2011-01-11 2011-01-07 12.518 182,921 -3,834 0.26% 2,289,812
2011-01-03 2010-12-29 11.892 186,755 -2,556 0.27% 2,220,916
2010-12-21 2010-12-17 12.429 189,311 +127 0.27% 2,352,897
2010-11-30 2010-11-26 12.317 189,184 +31,298 0.27% 2,330,163
2010-11-11 2010-11-09 12.700 157,886 +3,756 0.23% 2,005,203
2010-11-08 2010-11-04 12.541 154,130 +2,504 0.22% 1,932,878
2010-10-11 2010-10-07 12.061 151,626 -3,756 0.22% 1,828,808
2010-10-07 2010-10-05 11.742 155,382 +3,756 0.23% 1,824,465
2010-08-06 2010-08-04 10.943 151,626 -3,756 0.22% 1,659,250
2010-08-05 2010-08-03 10.943 155,382 +2,504 0.23% 1,700,352
2010-07-27 2010-07-23 10.783 152,878 +1,252 0.22% 1,648,528
2010-07-14 2010-07-12 11.008 151,626 +892 0.22% 1,669,068
2010-07-02 2010-06-29 10.767 150,734 -1,244 0.22% 1,622,915
2010-06-18 2010-06-15 10.863 151,978 -6,223 0.22% 1,650,962
2010-05-28 2010-05-26 10.767 158,201 -1,245 0.23% 1,703,310
2010-05-18 2010-05-14 10.767 159,446 -2,489 0.23% 1,716,715
2010-04-30 2010-04-28 11.249 161,935 +1,244 0.24% 1,821,581
2010-04-16 2010-04-14 11.892 160,691 -7,467 0.23% 1,910,878
2010-04-14 2010-04-12 12.342 168,158 +1,245 0.25% 2,075,336
2010-04-12 2010-04-08 12.534 166,913 +8,712 0.24% 2,092,158
2010-03-23 2010-03-19 12.374 158,201 -1,245 0.23% 1,957,536
2010-03-22 2010-03-18 12.534 159,446 -3,734 0.23% 1,998,564
2010-03-18 2010-03-16 13.017 163,180 +9,957 0.24% 2,124,035
2010-03-17 2010-03-15 13.418 153,223 -3,734 0.22% 2,055,986
2010-03-11 2010-03-09 11.249 156,957 +1,245 0.23% 1,765,584
2010-03-08 2010-03-04 10.751 155,712 +2,489 0.23% 1,674,010
2010-02-01 2010-01-28 9.079 153,223 -3,734 0.22% 1,391,176
2009-12-21 2009-12-17 11.014 156,957 -8,712 0.23% 1,728,739
2009-12-18 2009-12-16 11.031 165,669 +3,962 0.24% 1,827,422
2009-12-07 2009-12-03 10.438 161,707 -3,644 0.24% 1,687,877
2009-11-27 2009-11-25 9.631 165,351 +3,644 0.25% 1,592,522
2009-11-13 2009-11-11 7.837 161,707 +3,645 0.24% 1,267,239
2009-10-19 2009-10-15 7.721 158,062 -23,082 0.24% 1,220,458
2009-10-13 2009-10-09 7.310 181,144 +12,149 0.27% 1,324,127
2009-10-08 2009-10-06 7.079 168,995 +6,074 0.25% 1,196,369
2009-10-06 2009-10-02 7.079 162,921 -7,289 0.24% 1,153,369
2009-10-05 2009-09-30 7.079 170,210 -18,222 0.25% 1,204,970
2009-08-25 2009-08-21 6.750 188,432 -1,215 0.28% 1,271,924
2009-08-24 2009-08-20 6.915 189,647 +3,644 0.28% 1,311,348
2009-08-10 2009-08-06 7.030 186,003 -2,429 0.28% 1,307,587
2009-08-06 2009-08-04 7.079 188,432 +1,214 0.28% 1,333,969
2009-08-04 2009-07-31 7.030 187,218 +30,371 0.28% 1,316,128
2009-07-30 2009-07-28 6.997 156,847 +10,933 0.23% 1,097,458
2009-07-28 2009-07-24 6.767 145,914 +6,074 0.22% 987,328
2009-07-27 2009-07-23 6.783 139,840 +2,430 0.21% 948,531
2009-07-22 2009-07-20 6.684 137,410 +2,429 0.21% 918,474
2009-07-10 2009-07-08 6.784 134,981 +1,323 0.20% 915,660
2009-07-02 2009-06-29 6.484 133,658 +7,218 0.20% 866,685
2009-06-05 2009-06-03 6.817 126,440 -3,609 0.19% 861,926
2009-06-03 2009-06-01 6.950 130,049 +3,609 0.20% 903,826
2009-06-02 2009-05-29 6.784 126,440 -6,015 0.19% 857,721
2009-05-27 2009-05-25 6.734 132,455 +4,812 0.20% 891,918
2009-05-26 2009-05-22 6.534 127,643 -3,609 0.19% 834,048
2009-05-20 2009-05-18 6.218 131,252 +1,203 0.20% 816,167
2009-05-15 2009-05-13 6.152 130,049 +2,406 0.20% 800,037
2009-05-14 2009-05-12 5.886 127,643 -2,406 0.19% 751,280
2009-05-13 2009-05-11 5.886 130,049 +2,406 0.20% 765,441
2009-05-11 2009-05-07 5.819 127,643 -2,406 0.19% 742,791
2009-05-08 2009-05-06 5.736 130,049 +2,406 0.20% 745,981
2009-02-09 2009-02-05 5.720 127,643 -22,855 0.19% 730,057
2009-01-13 2009-01-09 5.819 150,498 -7,217 0.23% 875,791
2008-12-19 2008-12-17 5.955 157,715 +5,808 0.24% 939,268
2008-07-16 2008-07-14 10.858 151,907 +39,200 0.24% 1,649,467
2008-07-15 2008-07-11 10.945 112,707 +721 0.18% 1,233,608
2007-12-27 2007-12-20 12.891 111,986 +5,756 0.18% 1,443,621
2007-12-19 2007-12-17 13.401 106,230 -1,151 0.17% 1,423,582
2007-12-18 2007-12-14 13.490 107,381 +2,275 0.17% 1,448,536
2007-11-06 2007-11-02 11.803 105,106 -2,253 0.17% 1,240,616
2007-10-31 2007-10-29 12.247 107,359 +2,253 0.17% 1,314,849
2007-09-14 2007-09-12 12.336 105,106 -5,633 0.17% 1,296,584
2007-09-13 2007-09-11 11.945 110,739 +2,253 0.18% 1,322,829
2007-09-12 2007-09-10 11.750 108,486 +16,902 0.17% 1,274,735
2007-08-31 2007-08-29 11.502 91,584 -4,507 0.15% 1,053,375
2007-08-29 2007-08-27 11.537 96,091 -3,381 0.15% 1,108,624
2007-08-21 2007-08-17 9.656 99,472 -1,126 0.16% 960,479
2007-08-20 2007-08-16 11.005 100,598 -1,127 0.16% 1,107,055
2007-08-09 2007-08-07 12.105 101,725 +5,634 0.16% 1,231,403
2007-07-31 2007-07-27 13.809 96,091 -4,507 0.15% 1,326,938
2007-07-18 2007-07-16 14.164 100,598 -12,395 0.16% 1,424,887
2007-07-17 2007-07-13 14.164 112,993 -31,550 0.18% 1,600,452
2007-07-16 2007-07-12 13.969 144,543 +1,127 0.23% 2,019,163
2007-07-13 2007-07-11 14.255 143,416 +1,853 0.23% 2,044,358
2007-07-12 2007-07-10 14.362 141,563 +2,242 0.23% 2,033,097
2007-07-11 2007-07-09 14.629 139,321 +3,364 0.23% 2,038,182
2007-07-10 2007-07-06 13.916 135,957 +1,121 0.22% 1,891,946
2007-07-09 2007-07-05 14.058 134,836 -15,695 0.22% 1,895,591
2007-07-06 2007-07-04 14.290 150,531 +2,242 0.24% 2,151,151
2007-07-04 2007-06-29 11.061 148,289 -22,420 0.24% 1,640,262
2007-06-29 2007-06-27 10.401 170,709 -13,453 0.28% 1,775,569
2007-06-28 2007-06-26 10.526 184,162 +11,211 0.30% 1,938,494
2007-06-26 2007-06-22 9.634 172,951 0.28% 1,666,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top