History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.000 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 6.000 0 +0
2025-10-08 2025-10-03 5.950 0 +0
2025-10-06 2025-10-02 5.950 0 +0
2025-10-03 2025-09-30 5.950 0 +0
2025-10-02 2025-09-29 5.950 0 +0
2025-09-30 2025-09-26 5.950 0 +0
2025-09-29 2025-09-25 5.800 0 +0
2025-09-26 2025-09-24 5.900 0 +0
2025-09-25 2025-09-23 5.900 0 +0
2025-09-24 2025-09-22 5.900 0 +0
2025-09-23 2025-09-19 6.000 0 +0
2025-09-22 2025-09-18 6.050 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.850 0 +0
2025-09-17 2025-09-15 5.850 0 +0
2025-09-16 2025-09-12 5.850 0 +0
2025-09-15 2025-09-11 5.850 0 +0
2025-09-12 2025-09-10 5.650 0 +0
2025-09-11 2025-09-09 5.510 0 +0
2025-09-10 2025-09-08 5.510 0 +0
2025-09-09 2025-09-05 5.510 0 +0
2025-09-08 2025-09-04 5.600 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.570 0 +0
2025-09-03 2025-09-01 5.570 0 +0
2025-09-02 2025-08-29 5.550 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.550 0 +0
2025-08-28 2025-08-26 5.520 0 +0
2025-08-27 2025-08-25 5.510 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.500 0 +0
2025-08-21 2025-08-19 5.500 0 +0
2025-08-20 2025-08-18 5.500 0 +0
2025-08-19 2025-08-15 5.500 0 +0
2025-08-18 2025-08-14 5.500 0 +0
2025-08-15 2025-08-13 5.500 0 +0
2025-08-14 2025-08-12 5.480 0 +0
2025-08-13 2025-08-11 5.480 0 +0
2025-08-12 2025-08-08 5.480 0 +0
2025-08-11 2025-08-07 5.480 0 +0
2025-08-08 2025-08-06 5.400 0 +0
2025-08-07 2025-08-05 5.800 0 +0
2025-08-06 2025-08-04 5.800 0 +0
2025-08-05 2025-08-01 5.800 0 +0
2025-08-04 2025-07-31 5.800 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.800 0 +0
2025-07-30 2025-07-28 5.800 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.800 0 +0
2025-07-25 2025-07-23 5.750 0 +0
2025-07-24 2025-07-22 5.700 0 +0
2025-07-23 2025-07-21 5.600 0 +0
2025-07-22 2025-07-18 5.500 0 +0
2025-07-21 2025-07-17 5.500 0 +0
2025-07-18 2025-07-16 5.400 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.300 0 +0
2025-07-15 2025-07-11 5.300 0 +0
2025-07-14 2025-07-10 5.400 0 +0
2025-07-11 2025-07-09 5.400 0 +0
2025-07-10 2025-07-08 5.400 0 +0
2025-07-09 2025-07-07 5.240 0 +0
2025-07-08 2025-07-04 5.240 0 +0
2025-07-07 2025-07-03 5.250 0 +0
2025-07-04 2025-07-02 5.200 0 +0
2025-07-03 2025-06-30 5.200 0 +0
2025-07-02 2025-06-27 5.200 0 +0
2025-06-30 2025-06-26 5.200 0 +0
2025-06-27 2025-06-25 5.200 0 +0
2025-06-26 2025-06-24 5.100 0 +0
2025-06-25 2025-06-23 5.100 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 5.100 0 +0
2025-06-20 2025-06-18 5.100 0 +0
2025-06-19 2025-06-17 5.100 0 +0
2025-06-18 2025-06-16 5.100 0 +0
2025-06-17 2025-06-13 5.100 0 +0
2025-06-16 2025-06-12 5.100 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.100 0 +0
2025-06-11 2025-06-09 5.100 0 +0
2025-06-10 2025-06-06 5.280 0 +0
2025-06-09 2025-06-05 5.360 0 +0
2025-06-06 2025-06-04 5.179 0 +0
2025-06-05 2025-06-03 5.179 0 +0
2025-06-04 2025-06-02 5.179 0 +0
2025-06-03 2025-05-30 5.179 0 +0
2025-06-02 2025-05-29 5.179 0 +0
2025-05-30 2025-05-28 5.179 0 +0
2025-05-29 2025-05-27 5.179 0 +0
2025-05-28 2025-05-26 5.179 0 +0
2025-05-27 2025-05-23 5.179 0 +0
2025-05-26 2025-05-22 5.179 0 +0
2025-05-23 2025-05-21 5.179 0 +0
2025-05-22 2025-05-20 5.139 0 +0
2025-05-21 2025-05-19 5.139 0 +0
2025-05-20 2025-05-16 5.139 0 +0
2025-05-19 2025-05-15 5.139 0 +0
2025-05-16 2025-05-14 5.139 0 +0
2025-05-15 2025-05-13 5.139 0 +0
2025-05-14 2025-05-12 5.179 0 +0
2025-05-13 2025-05-09 5.179 0 +0
2025-05-12 2025-05-08 4.987 0 +0
2025-05-09 2025-05-07 4.987 0 +0
2025-05-08 2025-05-06 4.987 0 +0
2025-05-07 2025-05-02 4.836 0 +0
2025-05-06 2025-04-30 4.836 0 +0
2025-05-02 2025-04-29 4.836 0 +0
2025-04-30 2025-04-28 4.836 0 +0
2025-04-29 2025-04-25 4.836 0 +0
2025-04-28 2025-04-24 4.836 0 +0
2025-04-25 2025-04-23 4.836 0 +0
2025-04-24 2025-04-22 4.836 0 +0
2025-04-23 2025-04-17 4.836 0 +0
2025-04-22 2025-04-16 4.836 0 +0
2025-04-17 2025-04-15 4.836 0 +0
2025-04-16 2025-04-14 4.836 0 +0
2025-04-15 2025-04-11 4.836 0 +0
2025-04-14 2025-04-10 4.836 0 +0
2025-04-11 2025-04-09 4.836 0 +0
2025-04-10 2025-04-08 4.836 0 +0
2025-04-09 2025-04-07 4.836 0 +0
2025-04-08 2025-04-03 5.088 0 +0
2025-04-07 2025-04-02 5.088 0 +0
2025-04-03 2025-04-01 5.088 0 +0
2025-04-02 2025-03-31 5.088 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.098 0 +0
2025-03-28 2025-03-26 5.139 0 +0
2025-03-27 2025-03-25 5.139 0 +0
2025-03-26 2025-03-24 5.139 0 +0
2025-03-25 2025-03-21 5.139 0 +0
2025-03-24 2025-03-20 5.139 0 +0
2025-03-21 2025-03-19 5.038 0 +0
2025-03-20 2025-03-18 5.038 0 +0
2025-03-19 2025-03-17 4.907 0 +0
2025-03-18 2025-03-14 4.907 0 +0
2025-03-17 2025-03-13 4.887 0 +0
2025-03-14 2025-03-12 4.796 0 +0
2025-03-13 2025-03-11 4.786 0 +0
2025-03-12 2025-03-10 4.836 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.836 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.816 0 +0
2025-03-05 2025-03-03 4.816 0 +0
2025-03-04 2025-02-28 4.635 0 +0
2025-03-03 2025-02-27 4.605 0 +0
2025-02-28 2025-02-26 4.605 0 +0
2025-02-27 2025-02-25 4.564 0 +0
2025-02-26 2025-02-24 4.564 0 +0
2025-02-25 2025-02-21 4.635 0 +0
2025-02-24 2025-02-20 4.595 0 +0
2025-02-21 2025-02-19 4.595 0 +0
2025-02-20 2025-02-18 4.625 0 +0
2025-02-19 2025-02-17 4.625 0 +0
2025-02-18 2025-02-14 4.595 0 +0
2025-02-17 2025-02-13 4.595 0 +0
2025-02-14 2025-02-12 4.595 0 +0
2025-02-13 2025-02-11 4.574 0 +0
2025-02-12 2025-02-10 4.715 0 +0
2025-02-11 2025-02-07 4.715 0 +0
2025-02-10 2025-02-06 4.715 0 +0
2025-02-07 2025-02-05 4.715 0 +0
2025-02-06 2025-02-04 4.715 0 +0
2025-02-05 2025-02-03 4.715 0 +0
2025-02-04 2025-01-28 5.382 0 +0
2025-02-03 2025-01-24 5.253 0 +0
2025-01-27 2025-01-23 5.124 0 +0
2025-01-24 2025-01-22 5.113 0 +0
2025-01-23 2025-01-21 5.102 0 +0
2025-01-22 2025-01-20 5.102 0 +0
2025-01-21 2025-01-17 5.102 0 +0
2025-01-20 2025-01-16 5.113 0 +0
2025-01-17 2025-01-15 5.167 0 +0
2025-01-16 2025-01-14 5.167 0 +0
2025-01-15 2025-01-13 5.113 0 +0
2025-01-14 2025-01-10 5.189 0 +0
2025-01-13 2025-01-09 5.167 0 +0
2025-01-10 2025-01-08 5.167 0 +0
2025-01-09 2025-01-07 5.167 0 +0
2025-01-08 2025-01-06 5.167 0 +0
2025-01-07 2025-01-03 5.167 0 +0
2025-01-06 2025-01-02 5.167 0 +0
2025-01-03 2024-12-31 5.178 0 +0
2025-01-02 2024-12-27 5.167 0 +0
2024-12-30 2024-12-24 5.167 0 +0
2024-12-27 2024-12-20 5.167 0 +0
2024-12-23 2024-12-19 5.253 0 +0
2024-12-20 2024-12-18 5.296 0 +0
2024-12-19 2024-12-17 5.329 0 +0
2024-12-18 2024-12-16 5.275 0 +0
2024-12-17 2024-12-13 5.275 0 +0
2024-12-16 2024-12-12 5.264 0 +0
2024-12-13 2024-12-11 5.264 0 +0
2024-12-12 2024-12-10 5.264 0 +0
2024-12-11 2024-12-09 5.264 0 +0
2024-12-10 2024-12-06 5.264 0 +0
2024-12-09 2024-12-05 5.264 0 +0
2024-12-06 2024-12-04 5.264 0 +0
2024-12-05 2024-12-03 5.264 0 +0
2024-12-04 2024-12-02 5.264 0 +0
2024-12-03 2024-11-29 5.264 0 +0
2024-12-02 2024-11-28 5.264 0 +0
2024-11-29 2024-11-27 5.264 0 +0
2024-11-28 2024-11-26 5.264 0 +0
2024-11-27 2024-11-25 5.264 0 +0
2024-11-26 2024-11-22 5.264 0 +0
2024-11-25 2024-11-21 5.264 0 +0
2024-11-22 2024-11-20 5.275 0 +0
2024-11-21 2024-11-19 5.275 0 +0
2024-11-20 2024-11-18 5.275 0 +0
2024-11-19 2024-11-15 5.275 0 +0
2024-11-18 2024-11-14 5.275 0 +0
2024-11-15 2024-11-13 5.275 0 +0
2024-11-14 2024-11-12 5.275 0 +0
2024-11-13 2024-11-11 5.275 0 +0
2024-11-12 2024-11-08 5.275 0 +0
2024-11-11 2024-11-07 5.275 0 +0
2024-11-08 2024-11-06 5.275 0 +0
2024-11-07 2024-11-05 5.275 0 +0
2024-11-06 2024-11-04 5.275 0 +0
2024-11-05 2024-11-01 5.178 0 +0
2024-11-04 2024-10-31 5.156 0 +0
2024-11-01 2024-10-30 5.146 0 +0
2024-10-31 2024-10-29 5.275 0 +0
2024-10-30 2024-10-28 5.275 0 +0
2024-10-29 2024-10-25 5.329 0 +0
2024-10-28 2024-10-24 5.329 0 +0
2024-10-25 2024-10-23 5.329 0 +0
2024-10-24 2024-10-22 5.329 0 +0
2024-10-23 2024-10-21 5.329 0 +0
2024-10-22 2024-10-18 5.329 0 +0
2024-10-21 2024-10-17 5.329 0 +0
2024-10-18 2024-10-16 5.329 0 +0
2024-10-17 2024-10-15 5.329 0 +0
2024-10-16 2024-10-14 5.382 0 +0
2024-10-15 2024-10-10 5.382 0 +0
2024-10-14 2024-10-09 5.382 0 +0
2024-10-10 2024-10-08 5.382 0 +0
2024-10-09 2024-10-07 5.425 0 +0
2024-10-08 2024-10-04 5.382 0 +0
2024-10-07 2024-10-03 5.339 0 +0
2024-10-04 2024-10-02 5.382 0 +0
2024-10-03 2024-09-30 5.382 0 +0
2024-10-02 2024-09-27 5.350 0 +0
2024-09-30 2024-09-26 5.329 0 +0
2024-09-27 2024-09-25 5.232 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.275 0 +0
2024-09-24 2024-09-20 5.275 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.339 0 +0
2024-09-19 2024-09-16 5.329 0 +0
2024-09-17 2024-09-13 5.329 0 +0
2024-09-16 2024-09-12 5.329 0 +0
2024-09-13 2024-09-11 5.329 0 +0
2024-09-12 2024-09-10 5.329 0 +0
2024-09-11 2024-09-09 5.329 0 +0
2024-09-10 2024-09-05 5.329 0 +0
2024-09-09 2024-09-04 5.329 0 +0
2024-09-05 2024-09-03 5.329 0 +0
2024-09-04 2024-09-02 5.329 0 +0
2024-09-03 2024-08-30 5.329 0 +0
2024-09-02 2024-08-29 5.350 0 +0
2024-08-30 2024-08-28 5.350 0 +0
2024-08-29 2024-08-27 5.425 0 +0
2024-08-28 2024-08-26 5.425 0 +0
2024-08-27 2024-08-23 5.425 0 +0
2024-08-26 2024-08-22 5.361 0 +0
2024-08-23 2024-08-21 5.361 0 +0
2024-08-22 2024-08-20 5.361 0 +0
2024-08-21 2024-08-19 5.361 0 +0
2024-08-20 2024-08-16 5.361 0 +0
2024-08-19 2024-08-15 5.361 0 +0
2024-08-16 2024-08-14 5.361 0 +0
2024-08-15 2024-08-13 5.361 0 +0
2024-08-14 2024-08-12 5.361 0 +0
2024-08-13 2024-08-09 5.393 0 +0
2024-08-12 2024-08-08 5.468 0 +0
2024-08-09 2024-08-07 5.468 0 +0
2024-08-08 2024-08-06 5.468 0 +0
2024-08-07 2024-08-05 5.479 0 +0
2024-08-06 2024-08-02 5.490 0 +0
2024-08-05 2024-08-01 5.490 0 +0
2024-08-02 2024-07-31 5.490 0 +0
2024-08-01 2024-07-30 5.490 0 +0
2024-07-31 2024-07-29 5.598 0 +0
2024-07-30 2024-07-26 5.598 0 +0
2024-07-29 2024-07-25 5.544 0 +0
2024-07-26 2024-07-24 5.522 0 +0
2024-07-25 2024-07-23 5.522 0 +0
2024-07-24 2024-07-22 5.522 0 +0
2024-07-23 2024-07-19 5.544 0 +0
2024-07-22 2024-07-18 5.544 0 +0
2024-07-19 2024-07-17 5.544 0 +0
2024-07-18 2024-07-16 5.544 0 +0
2024-07-17 2024-07-15 5.544 0 +0
2024-07-16 2024-07-12 5.544 0 +0
2024-07-15 2024-07-11 5.544 0 +0
2024-07-12 2024-07-10 5.544 0 +0
2024-07-11 2024-07-09 5.544 0 +0
2024-07-10 2024-07-08 5.544 0 +0
2024-07-09 2024-07-05 5.544 0 +0
2024-07-08 2024-07-04 5.544 0 +0
2024-07-05 2024-07-03 5.576 0 +0
2024-07-04 2024-07-02 5.576 0 +0
2024-07-03 2024-06-28 5.576 0 +0
2024-07-02 2024-06-27 5.576 0 +0
2024-06-28 2024-06-26 5.576 0 +0
2024-06-27 2024-06-25 5.576 0 +0
2024-06-26 2024-06-24 5.598 0 +0
2024-06-25 2024-06-21 5.608 0 +0
2024-06-24 2024-06-20 5.608 0 +0
2024-06-21 2024-06-19 5.608 0 +0
2024-06-20 2024-06-18 5.598 0 +0
2024-06-19 2024-06-17 5.576 0 +0
2024-06-18 2024-06-14 5.641 0 +0
2024-06-17 2024-06-13 5.641 0 +0
2024-06-14 2024-06-12 5.641 0 +0
2024-06-13 2024-06-11 5.641 0 +0
2024-06-12 2024-06-07 5.641 0 +0
2024-06-11 2024-06-06 5.695 0 +0
2024-06-07 2024-06-05 5.695 0 +0
2024-06-06 2024-06-04 5.695 0 +0
2024-06-05 2024-06-03 5.695 0 +0
2024-06-04 2024-05-31 5.695 0 +0
2024-06-03 2024-05-30 5.695 0 +0
2024-05-31 2024-05-29 5.695 0 +0
2024-05-30 2024-05-28 5.695 0 +0
2024-05-29 2024-05-27 5.695 0 +0
2024-05-28 2024-05-24 5.695 0 +0
2024-05-27 2024-05-23 5.739 0 +0
2024-05-24 2024-05-22 5.739 0 +0
2024-05-23 2024-05-21 5.739 0 +0
2024-05-22 2024-05-20 5.739 0 +0
2024-05-21 2024-05-17 5.728 0 +0
2024-05-20 2024-05-16 5.717 0 +0
2024-05-17 2024-05-14 5.695 0 +0
2024-05-16 2024-05-13 5.695 0 +0
2024-05-14 2024-05-10 5.695 0 +0
2024-05-13 2024-05-09 5.695 0 +0
2024-05-10 2024-05-08 5.728 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.728 0 +0
2024-05-07 2024-05-03 5.728 0 +0
2024-05-06 2024-05-02 5.728 0 +0
2024-05-03 2024-04-30 5.728 0 +0
2024-05-02 2024-04-29 5.750 0 +0
2024-04-30 2024-04-26 5.728 0 +0
2024-04-29 2024-04-25 5.739 0 +0
2024-04-26 2024-04-24 5.760 0 +0
2024-04-25 2024-04-23 5.760 0 +0
2024-04-24 2024-04-22 5.760 0 +0
2024-04-23 2024-04-19 5.782 0 +0
2024-04-22 2024-04-18 5.782 0 +0
2024-04-19 2024-04-17 5.836 0 +0
2024-04-18 2024-04-16 5.836 0 +0
2024-04-17 2024-04-15 5.836 0 +0
2024-04-16 2024-04-12 5.836 0 +0
2024-04-15 2024-04-11 5.836 0 +0
2024-04-12 2024-04-10 5.836 0 +0
2024-04-11 2024-04-09 5.836 0 +0
2024-04-10 2024-04-08 5.836 0 +0
2024-04-09 2024-04-05 5.858 0 +0
2024-04-08 2024-04-03 5.858 0 +0
2024-04-05 2024-04-02 5.858 0 +0
2024-04-03 2024-03-28 5.858 0 +0
2024-04-02 2024-03-27 5.858 0 +0
2024-03-28 2024-03-26 5.869 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 5.880 0 +0
2024-03-25 2024-03-21 5.880 0 +0
2024-03-22 2024-03-20 5.880 0 +0
2024-03-21 2024-03-19 5.880 0 +0
2024-03-20 2024-03-18 5.880 0 +0
2024-03-19 2024-03-15 5.880 0 +0
2024-03-18 2024-03-14 5.891 0 +0
2024-03-15 2024-03-13 5.891 0 +0
2024-03-14 2024-03-12 5.945 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 5.912 0 +0
2024-03-11 2024-03-07 5.934 0 +0
2024-03-08 2024-03-06 5.945 0 +0
2024-03-07 2024-03-05 5.966 0 +0
2024-03-06 2024-03-04 6.075 0 +0
2024-03-05 2024-03-01 6.270 0 +0
2024-03-04 2024-02-29 6.292 0 +0
2024-03-01 2024-02-28 6.379 0 +0
2024-02-29 2024-02-27 6.379 0 +0
2024-02-28 2024-02-26 6.422 0 +0
2024-02-27 2024-02-23 6.455 0 +0
2024-02-26 2024-02-22 6.617 0 +0
2024-02-23 2024-02-21 6.650 0 +0
2024-02-22 2024-02-20 6.617 0 +0
2024-02-21 2024-02-19 6.617 0 +0
2024-02-20 2024-02-16 7.170 0 +0
2024-02-19 2024-02-15 7.170 0 +0
2024-02-16 2024-02-14 7.170 0 +0
2024-02-15 2024-02-09 7.170 0 +0
2024-02-14 2024-02-07 7.147 0 +0
2024-02-08 2024-02-06 7.147 0 +0
2024-02-07 2024-02-05 7.147 0 +0
2024-02-06 2024-02-02 7.147 0 +0
2024-02-05 2024-02-01 7.147 0 +0
2024-02-02 2024-01-31 7.147 0 +0
2024-02-01 2024-01-30 7.147 0 +0
2024-01-31 2024-01-29 7.147 0 +0
2024-01-30 2024-01-26 7.147 0 +0
2024-01-29 2024-01-25 7.147 0 +0
2024-01-26 2024-01-24 7.147 0 +0
2024-01-25 2024-01-23 7.147 0 +0
2024-01-24 2024-01-22 7.147 0 +0
2024-01-23 2024-01-19 7.147 0 +0
2024-01-22 2024-01-18 7.124 0 +0
2024-01-19 2024-01-17 7.124 0 +0
2024-01-18 2024-01-16 7.170 0 +0
2024-01-17 2024-01-15 7.182 0 +0
2024-01-16 2024-01-12 7.182 0 +0
2024-01-15 2024-01-11 7.182 0 +0
2024-01-12 2024-01-10 7.136 0 +0
2024-01-11 2024-01-09 7.090 0 +0
2024-01-10 2024-01-08 7.090 0 +0
2024-01-09 2024-01-05 7.090 0 +0
2024-01-08 2024-01-04 7.090 0 +0
2024-01-05 2024-01-03 7.090 0 +0
2024-01-04 2024-01-02 7.090 0 +0
2024-01-03 2023-12-29 7.090 0 +0
2024-01-02 2023-12-28 7.090 0 +0
2023-12-29 2023-12-27 7.090 0 +0
2023-12-28 2023-12-22 7.090 0 +0
2023-12-27 2023-12-21 7.090 0 +0
2023-12-22 2023-12-20 7.090 0 +0
2023-12-21 2023-12-19 7.090 0 +0
2023-12-20 2023-12-18 7.090 0 +0
2023-12-19 2023-12-15 7.090 0 +0
2023-12-18 2023-12-14 7.090 0 +0
2023-12-15 2023-12-13 7.090 0 +0
2023-12-14 2023-12-12 7.090 0 +0
2023-12-13 2023-12-11 7.090 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.090 0 +0
2023-12-08 2023-12-06 7.090 0 +0
2023-12-07 2023-12-05 7.090 0 +0
2023-12-06 2023-12-04 7.228 0 +0
2023-12-05 2023-12-01 7.228 0 +0
2023-12-04 2023-11-30 7.228 0 +0
2023-12-01 2023-11-29 7.228 0 +0
2023-11-30 2023-11-28 7.228 0 +0
2023-11-29 2023-11-27 7.228 0 +0
2023-11-28 2023-11-24 7.228 0 +0
2023-11-27 2023-11-23 7.113 0 +0
2023-11-24 2023-11-22 7.113 0 +0
2023-11-23 2023-11-21 7.113 0 +0
2023-11-22 2023-11-20 7.113 0 +0
2023-11-21 2023-11-17 7.113 0 +0
2023-11-20 2023-11-16 7.113 0 +0
2023-11-17 2023-11-15 7.113 0 +0
2023-11-16 2023-11-14 7.044 0 +0
2023-11-15 2023-11-13 7.044 0 +0
2023-11-14 2023-11-10 7.044 0 +0
2023-11-13 2023-11-09 7.044 0 +0
2023-11-10 2023-11-08 7.044 0 +0
2023-11-09 2023-11-07 7.044 0 +0
2023-11-08 2023-11-06 7.044 0 +0
2023-11-07 2023-11-03 7.032 0 +0
2023-11-06 2023-11-02 6.998 0 +0
2023-11-03 2023-11-01 6.998 0 +0
2023-11-02 2023-10-31 6.998 0 +0
2023-11-01 2023-10-30 7.055 0 +0
2023-10-31 2023-10-27 7.055 0 +0
2023-10-30 2023-10-26 7.055 0 +0
2023-10-27 2023-10-25 7.342 0 +0
2023-10-26 2023-10-24 7.342 0 +0
2023-10-25 2023-10-20 7.572 0 +0
2023-10-24 2023-10-19 7.801 0 +0
2023-10-20 2023-10-18 7.801 0 +0
2023-10-19 2023-10-17 7.801 0 +0
2023-10-18 2023-10-16 7.916 0 +0
2023-10-17 2023-10-13 7.916 0 +0
2023-10-16 2023-10-12 7.916 0 +0
2023-10-13 2023-10-11 7.916 0 +0
2023-10-12 2023-10-10 7.916 0 +0
2023-10-11 2023-10-09 7.916 0 +0
2023-10-10 2023-10-06 7.916 0 +0
2023-10-09 2023-10-05 7.939 0 +0
2023-10-06 2023-10-04 7.939 0 +0
2023-10-05 2023-10-03 7.939 0 +0
2023-10-04 2023-09-29 7.939 0 +0
2023-10-03 2023-09-28 7.939 0 +0
2023-09-29 2023-09-27 7.939 0 +0
2023-09-28 2023-09-26 7.939 0 +0
2023-09-27 2023-09-25 7.939 0 +0
2023-09-26 2023-09-22 7.939 0 +0
2023-09-25 2023-09-21 7.939 0 +0
2023-09-22 2023-09-20 7.939 0 +0
2023-09-21 2023-09-19 7.939 0 +0
2023-09-20 2023-09-18 7.939 0 +0
2023-09-19 2023-09-15 7.939 0 +0
2023-09-18 2023-09-14 7.939 0 +0
2023-09-15 2023-09-13 7.939 0 +0
2023-09-14 2023-09-12 7.939 0 +0
2023-09-13 2023-09-11 7.939 0 +0
2023-09-12 2023-09-07 7.939 0 +0
2023-09-11 2023-09-06 7.939 0 +0
2023-09-07 2023-09-05 7.939 0 +0
2023-09-06 2023-09-04 7.939 0 +0
2023-09-05 2023-08-31 8.031 0 +0
2023-09-04 2023-08-30 8.145 0 +0
2023-08-31 2023-08-29 8.145 0 +0
2023-08-30 2023-08-28 8.145 0 +0
2023-08-29 2023-08-25 8.214 0 +0
2023-08-28 2023-08-24 8.283 0 +0
2023-08-25 2023-08-23 8.283 0 +0
2023-08-24 2023-08-22 8.352 0 +0
2023-08-23 2023-08-21 8.352 0 +0
2023-08-22 2023-08-18 8.352 0 +0
2023-08-21 2023-08-17 8.352 0 +0
2023-08-18 2023-08-16 8.352 0 +0
2023-08-17 2023-08-15 8.352 0 +0
2023-08-16 2023-08-14 8.375 0 +0
2023-08-15 2023-08-11 8.375 0 +0
2023-08-14 2023-08-10 8.398 0 +0
2023-08-11 2023-08-09 8.398 0 +0
2023-08-10 2023-08-08 8.398 0 +0
2023-08-09 2023-08-07 8.398 0 +0
2023-08-08 2023-08-04 8.398 0 +0
2023-08-07 2023-08-03 8.398 0 +0
2023-08-04 2023-08-02 8.398 0 +0
2023-08-03 2023-08-01 8.398 0 +0
2023-08-02 2023-07-31 8.398 0 +0
2023-08-01 2023-07-28 8.467 0 +0
2023-07-31 2023-07-27 8.467 0 +0
2023-07-28 2023-07-26 8.627 0 +0
2023-07-27 2023-07-25 8.627 0 +0
2023-07-26 2023-07-24 8.627 0 +0
2023-07-25 2023-07-21 8.627 0 +0
2023-07-24 2023-07-20 8.627 0 +0
2023-07-21 2023-07-19 8.627 0 +0
2023-07-20 2023-07-18 8.627 0 +0
2023-07-19 2023-07-14 8.627 0 +0
2023-07-18 2023-07-13 8.627 0 +0
2023-07-14 2023-07-12 8.627 0 +0
2023-07-13 2023-07-11 8.834 0 +0
2023-07-12 2023-07-10 8.834 0 +0
2023-07-11 2023-07-07 8.834 0 +0
2023-07-10 2023-07-06 8.834 0 +0
2023-07-07 2023-07-05 8.834 0 +0
2023-07-06 2023-07-04 8.834 0 +0
2023-07-05 2023-07-03 8.834 0 +0
2023-07-04 2023-06-30 8.834 0 +0
2023-07-03 2023-06-29 8.834 0 +0
2023-06-30 2023-06-28 8.834 0 +0
2023-06-29 2023-06-27 8.834 0 +0
2023-06-28 2023-06-26 8.834 0 +0
2023-06-27 2023-06-23 8.834 0 +0
2023-06-26 2023-06-21 8.834 0 +0
2023-06-23 2023-06-20 8.834 0 +0
2023-06-21 2023-06-19 8.902 0 +0
2023-06-20 2023-06-16 9.063 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 9.063 0 +0
2023-06-15 2023-06-13 9.063 0 +0
2023-06-14 2023-06-12 9.063 0 +0
2023-06-13 2023-06-09 9.063 0 +0
2023-06-12 2023-06-08 9.063 0 +0
2023-06-09 2023-06-07 9.063 0 +0
2023-06-08 2023-06-06 9.063 0 +0
2023-06-07 2023-06-05 9.063 0 +0
2023-06-06 2023-06-02 9.052 0 +0
2023-06-05 2023-06-01 8.994 0 +0
2023-06-02 2023-05-31 8.994 0 +0
2023-06-01 2023-05-30 9.144 0 +0
2023-05-31 2023-05-29 9.282 0 +0
2023-05-30 2023-05-25 9.282 0 +0
2023-05-29 2023-05-24 9.282 0 +0
2023-05-25 2023-05-23 9.282 0 +0
2023-05-24 2023-05-22 9.282 0 +0
2023-05-23 2023-05-19 9.340 0 +0
2023-05-22 2023-05-18 9.340 0 +0
2023-05-19 2023-05-17 9.363 0 +0
2023-05-18 2023-05-16 9.444 0 +0
2023-05-17 2023-05-15 9.455 0 +0
2023-05-16 2023-05-12 9.571 0 +0
2023-05-15 2023-05-11 9.571 0 +0
2023-05-12 2023-05-10 9.571 0 +0
2023-05-11 2023-05-09 9.571 0 +0
2023-05-10 2023-05-08 9.571 0 +0
2023-05-09 2023-05-05 9.571 0 +0
2023-05-08 2023-05-04 9.571 0 +0
2023-05-05 2023-05-03 9.571 0 +0
2023-05-04 2023-05-02 9.571 0 +0
2023-05-03 2023-04-28 9.571 0 +0
2023-05-02 2023-04-27 9.801 0 +0
2023-04-28 2023-04-26 9.801 0 +0
2023-04-27 2023-04-25 9.801 0 +0
2023-04-26 2023-04-24 9.801 0 +0
2023-04-25 2023-04-21 9.801 0 +0
2023-04-24 2023-04-20 9.801 0 +0
2023-04-21 2023-04-19 9.801 0 +0
2023-04-20 2023-04-18 9.801 0 +0
2023-04-19 2023-04-17 9.917 0 +0
2023-04-18 2023-04-14 9.917 0 +0
2023-04-17 2023-04-13 9.917 0 +0
2023-04-14 2023-04-12 9.917 0 +0
2023-04-13 2023-04-11 9.917 0 +0
2023-04-12 2023-04-06 9.917 0 +0
2023-04-11 2023-04-04 9.917 0 +0
2023-04-06 2023-04-03 9.917 0 +0
2023-04-04 2023-03-31 9.917 0 +0
2023-04-03 2023-03-30 9.917 0 +0
2023-03-31 2023-03-29 9.917 0 +0
2023-03-30 2023-03-28 9.917 0 +0
2023-03-29 2023-03-27 9.917 0 +0
2023-03-28 2023-03-24 9.917 0 +0
2023-03-27 2023-03-23 9.917 0 +0
2023-03-24 2023-03-22 9.917 0 +0
2023-03-23 2023-03-21 9.917 0 +0
2023-03-22 2023-03-20 10.124 0 +0
2023-03-21 2023-03-17 10.147 0 +0
2023-03-20 2023-03-16 10.147 0 +0
2023-03-17 2023-03-15 10.147 0 +0
2023-03-16 2023-03-14 10.147 0 +0
2023-03-15 2023-03-13 10.147 0 +0
2023-03-14 2023-03-10 10.147 0 +0
2023-03-13 2023-03-09 10.147 0 +0
2023-03-10 2023-03-08 10.147 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.147 0 +0
2023-03-07 2023-03-03 10.147 0 +0
2023-03-06 2023-03-02 10.147 0 +0
2023-03-03 2023-03-01 10.147 0 +0
2023-03-02 2023-02-28 10.147 0 +0
2023-03-01 2023-02-27 10.147 0 +0
2023-02-28 2023-02-24 11.131 0 +0
2023-02-27 2023-02-23 11.131 0 +0
2023-02-24 2023-02-22 11.131 0 +0
2023-02-23 2023-02-21 11.131 0 +0
2023-02-22 2023-02-20 11.131 0 +0
2023-02-21 2023-02-17 11.274 0 +0
2023-02-20 2023-02-16 11.274 0 +0
2023-02-17 2023-02-15 11.274 0 +0
2023-02-16 2023-02-14 11.274 0 +0
2023-02-15 2023-02-13 11.274 0 +0
2023-02-14 2023-02-10 11.274 0 +0
2023-02-13 2023-02-09 11.274 0 +0
2023-02-10 2023-02-08 11.274 0 +0
2023-02-09 2023-02-07 11.274 0 +0
2023-02-08 2023-02-06 11.274 0 +0
2023-02-07 2023-02-03 11.274 0 +0
2023-02-06 2023-02-02 11.274 0 +0
2023-02-03 2023-02-01 11.274 0 +0
2023-02-02 2023-01-31 11.274 0 +0
2023-02-01 2023-01-30 11.226 0 +0
2023-01-31 2023-01-27 11.226 0 +0
2023-01-30 2023-01-26 11.191 0 +0
2023-01-27 2023-01-20 11.250 0 +0
2023-01-26 2023-01-19 11.191 0 +0
2023-01-20 2023-01-18 11.071 0 +0
2023-01-19 2023-01-17 11.071 0 +0
2023-01-18 2023-01-16 11.071 0 +0
2023-01-17 2023-01-13 11.131 0 +0
2023-01-16 2023-01-12 11.131 0 +0
2023-01-13 2023-01-11 11.250 0 +0
2023-01-12 2023-01-10 11.250 0 +0
2023-01-11 2023-01-09 11.250 0 +0
2023-01-10 2023-01-06 11.250 0 +0
2023-01-09 2023-01-05 11.250 0 +0
2023-01-06 2023-01-04 11.310 0 +0
2023-01-05 2023-01-03 11.250 0 +0
2023-01-04 2022-12-30 11.191 0 +0
2023-01-03 2022-12-29 11.191 0 +0
2022-12-30 2022-12-28 11.191 0 +0
2022-12-29 2022-12-23 11.191 0 +0
2022-12-28 2022-12-22 11.191 0 +0
2022-12-23 2022-12-21 11.191 0 +0
2022-12-22 2022-12-20 11.191 0 +0
2022-12-21 2022-12-19 11.191 0 +0
2022-12-20 2022-12-16 11.191 0 +0
2022-12-19 2022-12-15 11.191 0 +0
2022-12-16 2022-12-14 11.191 0 +0
2022-12-15 2022-12-13 11.191 0 +0
2022-12-14 2022-12-12 11.191 0 +0
2022-12-13 2022-12-09 11.191 0 +0
2022-12-12 2022-12-08 11.131 0 +0
2022-12-09 2022-12-07 11.131 0 +0
2022-12-08 2022-12-06 11.131 0 +0
2022-12-07 2022-12-05 10.891 0 +0
2022-12-06 2022-12-02 10.831 0 +0
2022-12-05 2022-12-01 10.831 0 +0
2022-12-02 2022-11-30 10.772 0 +0
2022-12-01 2022-11-29 10.772 0 +0
2022-11-30 2022-11-28 10.772 0 +0
2022-11-29 2022-11-25 10.772 0 +0
2022-11-28 2022-11-24 10.772 0 +0
2022-11-25 2022-11-23 10.772 0 +0
2022-11-24 2022-11-22 10.772 0 +0
2022-11-23 2022-11-21 10.772 0 +0
2022-11-22 2022-11-18 10.772 0 +0
2022-11-21 2022-11-17 10.772 0 +0
2022-11-18 2022-11-16 10.772 0 +0
2022-11-17 2022-11-15 10.772 0 +0
2022-11-16 2022-11-14 10.831 0 +0
2022-11-15 2022-11-11 10.831 0 +0
2022-11-14 2022-11-10 10.820 0 +0
2022-11-11 2022-11-09 10.820 0 +0
2022-11-10 2022-11-08 11.011 0 +0
2022-11-09 2022-11-07 11.011 0 +0
2022-11-08 2022-11-04 11.011 0 +0
2022-11-07 2022-11-03 11.250 0 +0
2022-11-04 2022-11-02 11.250 0 +0
2022-11-03 2022-11-01 11.250 0 +0
2022-11-02 2022-10-31 11.250 0 +0
2022-11-01 2022-10-28 11.250 0 +0
2022-10-31 2022-10-27 11.334 0 +0
2022-10-28 2022-10-26 11.334 0 +0
2022-10-27 2022-10-25 11.334 0 +0
2022-10-26 2022-10-24 11.334 0 +0
2022-10-25 2022-10-21 11.334 0 +0
2022-10-24 2022-10-20 11.334 0 +0
2022-10-21 2022-10-19 11.334 0 +0
2022-10-20 2022-10-18 11.334 0 +0
2022-10-19 2022-10-17 11.334 0 +0
2022-10-18 2022-10-14 11.334 0 +0
2022-10-17 2022-10-13 11.334 0 +0
2022-10-14 2022-10-12 11.334 0 +0
2022-10-13 2022-10-11 11.334 0 +0
2022-10-12 2022-10-10 11.334 0 +0
2022-10-11 2022-10-07 11.370 0 +0
2022-10-10 2022-10-06 11.370 0 +0
2022-10-07 2022-10-05 11.490 0 +0
2022-10-06 2022-10-03 11.490 0 +0
2022-10-05 2022-09-30 11.490 0 +0
2022-10-03 2022-09-29 11.490 0 +0
2022-09-30 2022-09-28 11.597 0 +0
2022-09-29 2022-09-27 11.597 0 +0
2022-09-28 2022-09-26 11.597 0 +0
2022-09-27 2022-09-23 11.657 0 +0
2022-09-26 2022-09-22 11.669 0 +0
2022-09-23 2022-09-21 11.729 0 +0
2022-09-22 2022-09-20 11.789 0 +0
2022-09-21 2022-09-19 11.789 0 +0
2022-09-20 2022-09-16 11.789 0 +0
2022-09-19 2022-09-15 11.789 0 +0
2022-09-16 2022-09-14 11.789 0 +0
2022-09-15 2022-09-13 11.729 0 +0
2022-09-14 2022-09-09 11.729 0 +0
2022-09-13 2022-09-08 11.729 0 +0
2022-09-09 2022-09-07 11.729 0 +0
2022-09-08 2022-09-06 11.729 0 +0
2022-09-07 2022-09-05 11.729 0 +0
2022-09-06 2022-09-02 11.729 0 +0
2022-09-05 2022-09-01 11.729 0 +0
2022-09-02 2022-08-31 11.729 0 +0
2022-09-01 2022-08-30 11.729 0 +0
2022-08-31 2022-08-29 11.729 0 +0
2022-08-30 2022-08-26 11.729 0 +0
2022-08-29 2022-08-25 11.789 0 +0
2022-08-26 2022-08-24 11.968 0 +0
2022-08-25 2022-08-23 12.591 0 +0
2022-08-24 2022-08-22 12.591 0 +0
2022-08-23 2022-08-19 12.591 0 +0
2022-08-22 2022-08-18 12.591 0 +0
2022-08-19 2022-08-17 12.591 0 +0
2022-08-18 2022-08-16 12.208 0 +0
2022-08-17 2022-08-15 12.208 0 +0
2022-08-16 2022-08-12 12.208 0 +0
2022-08-15 2022-08-11 12.208 0 +0
2022-08-12 2022-08-10 12.208 0 +0
2022-08-11 2022-08-09 12.208 0 +0
2022-08-10 2022-08-08 12.208 0 +0
2022-08-09 2022-08-05 12.208 0 +0
2022-08-08 2022-08-04 12.208 0 +0
2022-08-05 2022-08-03 12.208 0 +0
2022-08-04 2022-08-02 12.208 0 +0
2022-08-03 2022-08-01 12.447 0 +0
2022-08-02 2022-07-29 12.447 0 +0
2022-08-01 2022-07-28 12.447 0 +0
2022-07-29 2022-07-27 12.447 0 +0
2022-07-28 2022-07-26 12.447 0 +0
2022-07-27 2022-07-25 12.447 0 +0
2022-07-26 2022-07-22 12.519 0 +0
2022-07-25 2022-07-21 12.519 0 +0
2022-07-22 2022-07-20 12.519 0 +0
2022-07-21 2022-07-19 12.519 0 +0
2022-07-20 2022-07-18 12.519 0 +0
2022-07-19 2022-07-15 12.519 0 +0
2022-07-18 2022-07-14 12.567 0 +0
2022-07-15 2022-07-13 12.567 0 +0
2022-07-14 2022-07-12 12.567 0 +0
2022-07-13 2022-07-11 12.567 0 +0
2022-07-12 2022-07-08 12.567 0 +0
2022-07-11 2022-07-07 12.567 0 +0
2022-07-08 2022-07-06 12.567 0 +0
2022-07-07 2022-07-05 12.567 0 +0
2022-07-06 2022-07-04 12.567 0 +0
2022-07-05 2022-06-30 12.567 0 +0
2022-07-04 2022-06-29 12.495 0 +0
2022-06-30 2022-06-28 12.567 0 +0
2022-06-29 2022-06-27 12.591 0 +0
2022-06-28 2022-06-24 12.639 0 +0
2022-06-27 2022-06-23 12.639 0 +0
2022-06-24 2022-06-22 12.639 0 +0
2022-06-23 2022-06-21 12.639 0 +0
2022-06-22 2022-06-20 12.639 0 +0
2022-06-21 2022-06-17 12.639 0 +0
2022-06-20 2022-06-16 12.735 0 +0
2022-06-17 2022-06-15 12.735 0 +0
2022-06-16 2022-06-14 12.855 0 +0
2022-06-15 2022-06-13 12.855 0 +0
2022-06-14 2022-06-10 12.855 0 +0
2022-06-13 2022-06-09 12.855 0 +0
2022-06-10 2022-06-08 12.855 0 +0
2022-06-09 2022-06-07 12.855 0 +0
2022-06-08 2022-06-06 12.855 0 +0
2022-06-07 2022-06-02 12.855 0 +0
2022-06-06 2022-06-01 12.855 0 +0
2022-06-02 2022-05-31 12.855 0 +0
2022-06-01 2022-05-30 12.855 0 +0
2022-05-31 2022-05-27 12.855 0 +0
2022-05-30 2022-05-26 12.855 0 +0
2022-05-27 2022-05-25 12.855 0 +0
2022-05-26 2022-05-24 12.855 0 +0
2022-05-25 2022-05-23 12.855 0 +0
2022-05-24 2022-05-20 12.903 0 +0
2022-05-23 2022-05-19 12.975 0 +0
2022-05-20 2022-05-18 12.975 0 +0
2022-05-19 2022-05-17 12.975 0 +0
2022-05-18 2022-05-16 13.287 0 +0
2022-05-17 2022-05-13 13.287 0 +0
2022-05-16 2022-05-12 13.287 0 +0
2022-05-13 2022-05-11 13.287 0 +0
2022-05-12 2022-05-10 13.287 0 +0
2022-05-11 2022-05-06 13.287 0 +0
2022-05-10 2022-05-05 13.287 0 +0
2022-05-06 2022-05-04 13.287 0 +0
2022-05-05 2022-05-03 13.287 0 +0
2022-05-04 2022-04-29 13.287 0 +0
2022-05-03 2022-04-28 13.239 0 +0
2022-04-29 2022-04-27 13.239 0 +0
2022-04-28 2022-04-26 13.239 0 +0
2022-04-27 2022-04-25 13.239 0 +0
2022-04-26 2022-04-22 13.239 0 +0
2022-04-25 2022-04-21 13.239 0 +0
2022-04-22 2022-04-20 13.239 0 +0
2022-04-21 2022-04-19 13.239 0 +0
2022-04-20 2022-04-14 13.239 0 +0
2022-04-19 2022-04-13 13.239 0 +0
2022-04-14 2022-04-12 13.239 0 +0
2022-04-13 2022-04-11 13.239 0 +0
2022-04-12 2022-04-08 13.239 0 +0
2022-04-11 2022-04-07 13.239 0 +0
2022-04-08 2022-04-06 13.239 0 +0
2022-04-07 2022-04-04 13.215 0 +0
2022-04-06 2022-04-01 13.215 0 +0
2022-04-04 2022-03-31 13.263 0 +0
2022-04-01 2022-03-30 13.263 0 +0
2022-03-31 2022-03-29 13.263 0 +0
2022-03-30 2022-03-28 13.263 0 +0
2022-03-29 2022-03-25 13.263 0 +0
2022-03-28 2022-03-24 13.552 0 +0
2022-03-25 2022-03-23 13.552 0 +0
2022-03-24 2022-03-22 13.552 0 +0
2022-03-23 2022-03-21 13.552 0 +0
2022-03-22 2022-03-18 13.552 0 +0
2022-03-21 2022-03-17 13.552 0 +0
2022-03-18 2022-03-16 13.552 0 +0
2022-03-17 2022-03-15 13.552 0 +0
2022-03-16 2022-03-14 13.552 0 +0
2022-03-15 2022-03-11 13.576 0 +0
2022-03-14 2022-03-10 13.576 0 +0
2022-03-11 2022-03-09 13.576 0 +0
2022-03-10 2022-03-08 13.576 0 +0
2022-03-09 2022-03-07 13.576 0 +0
2022-03-08 2022-03-04 13.576 0 +0
2022-03-07 2022-03-03 13.576 0 +0
2022-03-04 2022-03-02 13.576 0 +0
2022-03-03 2022-03-01 13.576 0 +0
2022-03-02 2022-02-28 13.576 0 +0
2022-03-01 2022-02-25 13.576 0 +0
2022-02-28 2022-02-24 13.576 0 +0
2022-02-25 2022-02-23 13.600 0 +0
2022-02-24 2022-02-22 13.600 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.648 0 +0
2022-02-21 2022-02-17 13.648 0 +0
2022-02-18 2022-02-16 13.648 0 +0
2022-02-17 2022-02-15 13.648 0 +0
2022-02-16 2022-02-14 13.624 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.576 0 +0
2022-02-10 2022-02-08 13.576 0 +0
2022-02-09 2022-02-07 13.576 0 +0
2022-02-08 2022-02-04 13.576 0 +0
2022-02-07 2022-01-31 13.552 0 +0
2022-02-04 2022-01-27 13.552 0 +0
2022-01-28 2022-01-26 13.552 0 +0
2022-01-27 2022-01-25 13.552 0 +0
2022-01-26 2022-01-24 13.552 0 +0
2022-01-25 2022-01-21 14.381 0 +0
2022-01-24 2022-01-20 14.331 0 +0
2022-01-21 2022-01-19 14.257 0 +0
2022-01-20 2022-01-18 14.232 0 +0
2022-01-19 2022-01-17 14.232 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.554 0 +0
2022-01-14 2022-01-12 14.554 0 +0
2022-01-13 2022-01-11 14.554 0 +0
2022-01-12 2022-01-10 14.554 0 +0
2022-01-11 2022-01-07 14.554 0 +0
2022-01-10 2022-01-06 14.554 0 +0
2022-01-07 2022-01-05 14.554 0 +0
2022-01-06 2022-01-04 14.554 0 +0
2022-01-05 2022-01-03 14.554 0 +0
2022-01-04 2021-12-31 14.554 0 +0
2022-01-03 2021-12-29 14.282 0 +0
2021-12-30 2021-12-28 14.282 0 +0
2021-12-29 2021-12-24 14.282 0 +0
2021-12-28 2021-12-22 14.232 0 +0
2021-12-23 2021-12-21 14.232 0 +0
2021-12-22 2021-12-20 14.232 0 +0
2021-12-21 2021-12-17 14.232 0 +0
2021-12-20 2021-12-16 14.232 0 +0
2021-12-17 2021-12-15 14.232 0 +0
2021-12-16 2021-12-14 14.232 0 +0
2021-12-15 2021-12-13 14.232 0 +0
2021-12-14 2021-12-10 14.232 0 +0
2021-12-13 2021-12-09 14.232 0 +0
2021-12-10 2021-12-08 14.232 0 +0
2021-12-09 2021-12-07 14.232 0 +0
2021-12-08 2021-12-06 14.232 0 +0
2021-12-07 2021-12-03 14.604 0 +0
2021-12-06 2021-12-02 14.604 0 +0
2021-12-03 2021-12-01 14.232 0 +0
2021-12-02 2021-11-30 14.851 0 +0
2021-12-01 2021-11-29 14.851 0 +0
2021-11-30 2021-11-26 14.851 0 +0
2021-11-29 2021-11-25 14.851 0 +0
2021-11-26 2021-11-24 14.851 0 +0
2021-11-25 2021-11-23 14.851 0 +0
2021-11-24 2021-11-22 14.851 0 +0
2021-11-23 2021-11-19 14.851 0 +0
2021-11-22 2021-11-18 14.851 0 +0
2021-11-19 2021-11-17 14.851 0 +0
2021-11-18 2021-11-16 14.851 0 +0
2021-11-17 2021-11-15 14.851 0 +0
2021-11-16 2021-11-12 14.356 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 14.480 0 +0
2021-11-11 2021-11-09 14.480 0 +0
2021-11-10 2021-11-08 14.480 0 +0
2021-11-09 2021-11-05 14.480 0 +0
2021-11-08 2021-11-04 14.480 0 +0
2021-11-05 2021-11-03 14.604 0 +0
2021-11-04 2021-11-02 14.356 0 +0
2021-11-03 2021-11-01 14.232 0 +0
2021-11-02 2021-10-29 14.232 0 +0
2021-11-01 2021-10-28 14.232 0 +0
2021-10-29 2021-10-27 14.232 0 +0
2021-10-28 2021-10-26 14.109 0 +0
2021-10-27 2021-10-25 13.861 0 +0
2021-10-26 2021-10-22 13.836 0 +0
2021-10-25 2021-10-21 13.836 0 +0
2021-10-22 2021-10-20 13.836 0 +0
2021-10-21 2021-10-19 13.836 0 +0
2021-10-20 2021-10-18 13.836 0 +0
2021-10-19 2021-10-15 13.836 0 +0
2021-10-18 2021-10-12 13.836 0 +0
2021-10-15 2021-10-11 13.836 0 +0
2021-10-12 2021-10-08 13.836 0 +0
2021-10-11 2021-10-07 13.836 0 +0
2021-10-08 2021-10-06 13.836 0 +0
2021-10-07 2021-10-05 13.836 0 +0
2021-10-06 2021-10-04 13.836 0 +0
2021-10-05 2021-09-30 13.836 0 +0
2021-10-04 2021-09-29 13.836 0 +0
2021-09-30 2021-09-28 13.762 0 +0
2021-09-29 2021-09-27 13.762 0 +0
2021-09-28 2021-09-24 13.762 0 +0
2021-09-27 2021-09-23 13.762 0 +0
2021-09-24 2021-09-21 13.762 0 +0
2021-09-23 2021-09-20 13.762 0 +0
2021-09-21 2021-09-17 13.911 0 +0
2021-09-20 2021-09-16 13.911 0 +0
2021-09-17 2021-09-15 13.911 0 +0
2021-09-16 2021-09-14 13.911 0 +0
2021-09-15 2021-09-13 13.911 0 +0
2021-09-14 2021-09-10 13.911 0 +0
2021-09-13 2021-09-09 13.911 0 +0
2021-09-10 2021-09-08 13.911 0 +0
2021-09-09 2021-09-07 13.911 0 +0
2021-09-08 2021-09-06 13.911 0 +0
2021-09-07 2021-09-03 13.911 0 +0
2021-09-06 2021-09-02 13.911 0 +0
2021-09-03 2021-09-01 14.208 0 +0
2021-09-02 2021-08-31 14.208 0 +0
2021-09-01 2021-08-30 14.208 0 +0
2021-08-31 2021-08-27 14.208 0 +0
2021-08-30 2021-08-26 14.208 0 +0
2021-08-27 2021-08-25 14.208 0 +0
2021-08-26 2021-08-24 14.010 0 +0
2021-08-25 2021-08-23 14.010 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 14.455 0 +0
2021-08-20 2021-08-18 14.455 0 +0
2021-08-19 2021-08-17 14.455 0 +0
2021-08-18 2021-08-16 14.455 0 +0
2021-08-17 2021-08-13 14.455 0 +0
2021-08-16 2021-08-12 14.455 0 +0
2021-08-13 2021-08-11 14.455 0 +0
2021-08-12 2021-08-10 14.455 0 +0
2021-08-11 2021-08-09 14.455 0 +0
2021-08-10 2021-08-06 14.455 0 +0
2021-08-09 2021-08-05 14.455 0 +0
2021-08-06 2021-08-04 14.455 0 +0
2021-08-05 2021-08-03 14.455 0 +0
2021-08-04 2021-08-02 14.455 0 +0
2021-08-03 2021-07-30 14.455 0 +0
2021-08-02 2021-07-29 14.455 0 +0
2021-07-30 2021-07-28 14.455 0 +0
2021-07-29 2021-07-27 14.455 0 +0
2021-07-28 2021-07-26 14.455 0 +0
2021-07-27 2021-07-23 14.455 0 +0
2021-07-26 2021-07-22 14.455 0 +0
2021-07-23 2021-07-21 14.529 0 +0
2021-07-22 2021-07-20 14.529 0 +0
2021-07-21 2021-07-19 14.529 0 +0
2021-07-20 2021-07-16 14.529 0 +0
2021-07-19 2021-07-15 14.529 0 +0
2021-07-16 2021-07-14 14.529 0 +0
2021-07-15 2021-07-13 14.529 0 +0
2021-07-14 2021-07-12 14.529 0 +0
2021-07-13 2021-07-09 14.529 0 +0
2021-07-12 2021-07-08 14.529 0 +0
2021-07-09 2021-07-07 14.529 0 +0
2021-07-08 2021-07-06 14.529 0 +0
2021-07-07 2021-07-05 14.529 0 +0
2021-07-06 2021-07-02 14.529 0 +0
2021-07-05 2021-06-30 14.529 0 +0
2021-07-02 2021-06-29 14.529 0 +0
2021-06-30 2021-06-28 14.604 0 +0
2021-06-29 2021-06-25 14.604 0 +0
2021-06-28 2021-06-24 14.604 0 +0
2021-06-25 2021-06-23 14.480 0 +0
2021-06-24 2021-06-22 14.480 0 +0
2021-06-23 2021-06-21 14.480 0 +0
2021-06-22 2021-06-18 14.480 0 +0
2021-06-21 2021-06-17 14.480 0 +0
2021-06-18 2021-06-16 14.480 0 +0
2021-06-17 2021-06-15 14.480 0 +0
2021-06-16 2021-06-11 14.480 0 +0
2021-06-15 2021-06-10 14.480 0 +0
2021-06-11 2021-06-09 14.555 0 +0
2021-06-10 2021-06-08 14.555 0 +0
2021-06-09 2021-06-07 14.604 0 +0
2021-06-08 2021-06-04 14.480 0 +0
2021-06-07 2021-06-03 14.480 0 +0
2021-06-04 2021-06-02 14.480 0 +0
2021-06-03 2021-06-01 14.480 0 +0
2021-06-02 2021-05-31 14.604 0 +0
2021-06-01 2021-05-28 14.604 0 +0
2021-05-31 2021-05-27 14.604 0 +0
2021-05-28 2021-05-26 14.604 0 +0
2021-05-27 2021-05-25 14.604 0 +0
2021-05-26 2021-05-24 14.555 0 +0
2021-05-25 2021-05-21 14.555 0 +0
2021-05-24 2021-05-20 14.405 0 +0
2021-05-21 2021-05-18 14.331 0 +0
2021-05-20 2021-05-17 14.281 0 +0
2021-05-18 2021-05-14 14.281 0 +0
2021-05-17 2021-05-13 14.405 0 +0
2021-05-14 2021-05-12 14.455 0 +0
2021-05-13 2021-05-11 14.405 0 +0
2021-05-12 2021-05-10 14.405 0 +0
2021-05-11 2021-05-07 14.331 0 +0
2021-05-10 2021-05-06 14.405 0 +0
2021-05-07 2021-05-05 14.530 0 +0
2021-05-06 2021-05-04 14.530 0 +0
2021-05-05 2021-05-03 14.530 0 +0
2021-05-04 2021-04-30 14.530 0 +0
2021-05-03 2021-04-29 14.654 0 +0
2021-04-30 2021-04-28 14.579 0 +0
2021-04-29 2021-04-27 14.579 0 +0
2021-04-28 2021-04-26 14.579 0 +0
2021-04-27 2021-04-23 14.579 0 +0
2021-04-26 2021-04-22 14.579 0 +0
2021-04-23 2021-04-21 14.654 0 +0
2021-04-22 2021-04-20 14.654 0 +0
2021-04-21 2021-04-19 14.679 0 +0
2021-04-20 2021-04-16 14.629 0 +0
2021-04-19 2021-04-15 14.629 0 +0
2021-04-16 2021-04-14 14.629 0 +0
2021-04-15 2021-04-13 14.629 0 +0
2021-04-14 2021-04-12 14.629 0 +0
2021-04-13 2021-04-09 14.629 0 +0
2021-04-12 2021-04-08 14.629 0 +0
2021-04-09 2021-04-07 14.679 0 +0
2021-04-08 2021-04-01 14.679 0 +0
2021-04-07 2021-03-31 14.679 0 +0
2021-04-01 2021-03-30 14.629 0 +0
2021-03-31 2021-03-29 14.579 0 +0
2021-03-30 2021-03-26 14.679 0 +0
2021-03-29 2021-03-25 14.679 0 +0
2021-03-26 2021-03-24 14.679 0 +0
2021-03-25 2021-03-23 14.679 0 +0
2021-03-24 2021-03-22 14.679 0 +0
2021-03-23 2021-03-19 14.679 0 +0
2021-03-22 2021-03-18 14.679 0 +0
2021-03-19 2021-03-17 14.778 0 +0
2021-03-18 2021-03-16 14.778 0 +0
2021-03-17 2021-03-15 14.778 0 +0
2021-03-16 2021-03-12 14.778 0 +0
2021-03-15 2021-03-11 14.778 0 +0
2021-03-12 2021-03-10 14.778 0 +0
2021-03-11 2021-03-09 14.778 0 +0
2021-03-10 2021-03-08 14.778 0 +0
2021-03-09 2021-03-05 14.778 0 +0
2021-03-08 2021-03-04 14.778 0 +0
2021-03-05 2021-03-03 14.902 0 +0
2021-03-04 2021-03-02 14.902 0 +0
2021-03-03 2021-03-01 14.902 0 +0
2021-03-02 2021-02-26 14.902 0 +0
2021-03-01 2021-02-25 14.902 0 +0
2021-02-26 2021-02-24 14.902 0 +0
2021-02-25 2021-02-23 14.902 0 +0
2021-02-24 2021-02-22 14.902 0 +0
2021-02-23 2021-02-19 14.778 0 +0
2021-02-22 2021-02-18 14.778 0 +0
2021-02-19 2021-02-17 14.405 0 +0
2021-02-18 2021-02-16 14.356 0 +0
2021-02-17 2021-02-11 14.281 0 +0
2021-02-16 2021-02-09 14.256 0 +0
2021-02-10 2021-02-08 14.256 0 +0
2021-02-09 2021-02-05 14.256 0 +0
2021-02-08 2021-02-04 14.256 0 +0
2021-02-05 2021-02-03 14.256 0 +0
2021-02-04 2021-02-02 14.256 0 +0
2021-02-03 2021-02-01 15.113 0 +0
2021-02-02 2021-01-29 15.216 0 +0
2021-02-01 2021-01-28 15.216 0 +0
2021-01-29 2021-01-27 15.165 0 +0
2021-01-28 2021-01-26 15.165 0 +0
2021-01-27 2021-01-25 15.165 0 +0
2021-01-26 2021-01-22 15.165 0 +0
2021-01-25 2021-01-21 15.165 0 +0
2021-01-22 2021-01-20 15.088 0 +0
2021-01-21 2021-01-19 15.344 0 +0
2021-01-20 2021-01-18 15.088 0 +0
2021-01-19 2021-01-15 15.088 0 +0
2021-01-18 2021-01-14 15.088 0 +0
2021-01-15 2021-01-13 14.730 0 +0
2021-01-14 2021-01-12 14.704 0 +0
2021-01-13 2021-01-11 14.781 0 +0
2021-01-12 2021-01-08 14.781 0 +0
2021-01-11 2021-01-07 14.781 0 +0
2021-01-08 2021-01-06 14.781 0 +0
2021-01-07 2021-01-05 14.781 0 +0
2021-01-06 2021-01-04 14.781 0 +0
2021-01-05 2020-12-31 14.781 0 +0
2021-01-04 2020-12-29 14.576 0 +0
2020-12-30 2020-12-28 14.474 0 +0
2020-12-29 2020-12-24 14.474 0 +0
2020-12-28 2020-12-22 14.474 0 +0
2020-12-23 2020-12-21 14.474 0 +0
2020-12-22 2020-12-18 14.474 0 +0
2020-12-21 2020-12-17 14.474 0 +0
2020-12-18 2020-12-16 14.474 0 +0
2020-12-17 2020-12-15 14.960 0 +0
2020-12-16 2020-12-14 14.986 0 +0
2020-12-15 2020-12-11 14.321 0 +0
2020-12-14 2020-12-10 14.551 0 +0
2020-12-11 2020-12-09 14.551 0 +0
2020-12-10 2020-12-08 14.551 0 +0
2020-12-09 2020-12-07 14.704 0 +0
2020-12-08 2020-12-04 14.704 0 +0
2020-12-07 2020-12-03 14.704 0 +0
2020-12-04 2020-12-02 14.704 0 +0
2020-12-03 2020-12-01 14.704 0 +0
2020-12-02 2020-11-30 14.704 0 +0
2020-12-01 2020-11-27 14.576 0 +0
2020-11-30 2020-11-26 14.781 0 +0
2020-11-27 2020-11-25 14.755 0 +0
2020-11-26 2020-11-24 14.832 0 +0
2020-11-25 2020-11-23 14.832 0 +0
2020-11-24 2020-11-20 14.832 0 +0
2020-11-23 2020-11-19 14.832 0 +0
2020-11-20 2020-11-18 14.832 0 +0
2020-11-19 2020-11-17 14.832 0 +0
2020-11-18 2020-11-16 14.832 0 +0
2020-11-17 2020-11-13 14.832 0 +0
2020-11-16 2020-11-12 15.088 0 +0
2020-11-13 2020-11-11 14.832 0 +0
2020-11-12 2020-11-10 14.832 0 +0
2020-11-11 2020-11-09 14.832 0 +0
2020-11-10 2020-11-06 14.781 0 +0
2020-11-09 2020-11-05 14.832 0 +0
2020-11-06 2020-11-04 14.832 0 +0
2020-11-05 2020-11-03 14.832 0 +0
2020-11-04 2020-11-02 14.602 0 +0
2020-11-03 2020-10-30 14.602 0 +0
2020-11-02 2020-10-29 14.576 0 +0
2020-10-30 2020-10-28 14.576 0 +0
2020-10-29 2020-10-27 14.576 0 +0
2020-10-28 2020-10-23 14.576 0 +0
2020-10-27 2020-10-22 14.576 0 +0
2020-10-23 2020-10-21 14.576 0 +0
2020-10-22 2020-10-20 14.576 0 +0
2020-10-21 2020-10-19 14.576 0 +0
2020-10-20 2020-10-16 14.576 0 +0
2020-10-19 2020-10-15 14.704 0 +0
2020-10-16 2020-10-14 14.704 0 +0
2020-10-15 2020-10-12 14.704 0 +0
2020-10-14 2020-10-09 14.704 0 +0
2020-10-12 2020-10-08 14.704 0 +0
2020-10-09 2020-10-07 14.704 0 +0
2020-10-08 2020-10-06 14.704 0 +0
2020-10-07 2020-10-05 14.704 0 +0
2020-10-06 2020-09-30 14.704 0 +0
2020-10-05 2020-09-29 14.576 0 +0
2020-09-30 2020-09-28 14.576 0 +0
2020-09-29 2020-09-25 14.576 0 +0
2020-09-28 2020-09-24 14.576 0 +0
2020-09-25 2020-09-23 14.576 0 +0
2020-09-24 2020-09-22 14.576 0 +0
2020-09-23 2020-09-21 14.576 0 +0
2020-09-22 2020-09-18 14.576 0 +0
2020-09-21 2020-09-17 14.576 0 +0
2020-09-18 2020-09-16 14.704 0 +0
2020-09-17 2020-09-15 14.704 0 +0
2020-09-16 2020-09-14 14.704 0 +0
2020-09-15 2020-09-11 14.704 0 +0
2020-09-14 2020-09-10 14.704 0 +0
2020-09-11 2020-09-09 14.704 0 +0
2020-09-10 2020-09-08 14.704 0 +0
2020-09-09 2020-09-07 14.704 0 +0
2020-09-08 2020-09-04 14.704 0 +0
2020-09-07 2020-09-03 14.704 0 +0
2020-09-04 2020-09-02 14.704 0 +0
2020-09-03 2020-09-01 14.704 0 +0
2020-09-02 2020-08-31 14.704 0 +0
2020-09-01 2020-08-28 14.704 0 +0
2020-08-31 2020-08-27 14.704 0 +0
2020-08-28 2020-08-26 14.576 0 +0
2020-08-27 2020-08-25 14.576 0 +0
2020-08-26 2020-08-24 14.551 0 +0
2020-08-25 2020-08-21 14.704 0 +0
2020-08-24 2020-08-20 14.704 0 +0
2020-08-21 2020-08-19 14.704 0 +0
2020-08-20 2020-08-18 14.576 0 +0
2020-08-19 2020-08-17 14.576 0 +0
2020-08-18 2020-08-14 14.576 0 +0
2020-08-17 2020-08-13 14.576 0 +0
2020-08-14 2020-08-12 14.576 0 +0
2020-08-13 2020-08-11 14.576 0 +0
2020-08-12 2020-08-10 14.576 0 +0
2020-08-11 2020-08-07 14.781 0 +0
2020-08-10 2020-08-06 14.781 0 +0
2020-08-07 2020-08-05 14.781 0 +0
2020-08-06 2020-08-04 14.781 0 +0
2020-08-05 2020-08-03 14.781 0 +0
2020-08-04 2020-07-31 14.781 0 +0
2020-08-03 2020-07-30 14.781 0 +0
2020-07-31 2020-07-29 14.781 0 +0
2020-07-30 2020-07-28 14.781 0 +0
2020-07-29 2020-07-27 14.781 0 +0
2020-07-28 2020-07-24 14.781 0 +0
2020-07-27 2020-07-23 14.781 0 +0
2020-07-24 2020-07-22 14.781 0 +0
2020-07-23 2020-07-21 14.781 0 +0
2020-07-22 2020-07-20 14.781 0 +0
2020-07-21 2020-07-17 14.781 0 +0
2020-07-20 2020-07-16 14.704 0 +0
2020-07-17 2020-07-15 14.730 0 +0
2020-07-16 2020-07-14 14.883 0 +0
2020-07-15 2020-07-13 16.469 0 +0
2020-07-14 2020-07-10 16.469 0 +0
2020-07-13 2020-07-09 16.469 0 +0
2020-07-10 2020-07-08 16.469 0 +0
2020-07-09 2020-07-07 16.469 0 +0
2020-07-08 2020-07-06 16.469 0 +0
2020-07-07 2020-07-03 16.469 0 +0
2020-07-06 2020-07-02 16.469 0 +0
2020-07-03 2020-06-30 16.494 0 +0
2020-07-02 2020-06-29 16.494 0 +0
2020-06-30 2020-06-26 16.494 0 +0
2020-06-29 2020-06-24 16.494 0 +0
2020-06-26 2020-06-23 16.494 0 +0
2020-06-24 2020-06-22 16.494 0 +0
2020-06-23 2020-06-19 16.494 0 +0
2020-06-22 2020-06-18 15.088 0 +0
2020-06-19 2020-06-17 15.088 0 +0
2020-06-18 2020-06-16 15.088 0 +0
2020-06-17 2020-06-15 14.960 0 +0
2020-06-16 2020-06-12 15.062 0 +0
2020-06-15 2020-06-11 15.062 0 +0
2020-06-12 2020-06-10 15.062 0 +0
2020-06-11 2020-06-09 15.345 0 +0
2020-06-10 2020-06-08 15.345 0 +0
2020-06-09 2020-06-05 15.550 0 +0
2020-06-08 2020-06-04 15.011 0 +0
2020-06-05 2020-06-03 15.011 0 +0
2020-06-04 2020-06-02 14.985 0 +0
2020-06-03 2020-06-01 14.985 0 +0
2020-06-02 2020-05-29 15.011 0 +0
2020-06-01 2020-05-28 15.011 0 +0
2020-05-29 2020-05-27 15.268 0 +0
2020-05-28 2020-05-26 15.268 0 +0
2020-05-27 2020-05-25 15.396 0 +0
2020-05-26 2020-05-22 15.524 0 +0
2020-05-25 2020-05-21 15.755 0 +0
2020-05-22 2020-05-20 15.755 0 +0
2020-05-21 2020-05-19 15.781 0 +0
2020-05-20 2020-05-18 15.909 0 +0
2020-05-19 2020-05-15 15.909 0 +0
2020-05-18 2020-05-14 15.909 0 +0
2020-05-15 2020-05-13 15.909 0 +0
2020-05-14 2020-05-12 15.909 0 +0
2020-05-13 2020-05-11 15.909 0 +0
2020-05-12 2020-05-08 15.909 0 +0
2020-05-11 2020-05-07 15.909 0 +0
2020-05-08 2020-05-06 15.909 0 +0
2020-05-07 2020-05-05 15.986 0 +0
2020-05-06 2020-05-04 15.986 0 +0
2020-05-05 2020-04-29 15.986 0 +0
2020-05-04 2020-04-28 16.012 0 +0
2020-04-29 2020-04-27 15.986 0 +0
2020-04-28 2020-04-24 15.986 0 +0
2020-04-27 2020-04-23 15.961 0 +0
2020-04-24 2020-04-22 16.422 0 +0
2020-04-23 2020-04-21 16.422 0 +0
2020-04-22 2020-04-20 16.422 0 +0
2020-04-21 2020-04-17 16.422 0 +0
2020-04-20 2020-04-16 16.422 0 +0
2020-04-17 2020-04-15 16.422 0 +0
2020-04-16 2020-04-14 16.422 0 +0
2020-04-15 2020-04-09 16.422 0 +0
2020-04-14 2020-04-08 16.422 0 +0
2020-04-09 2020-04-07 16.422 0 +0
2020-04-08 2020-04-06 16.422 0 +0
2020-04-07 2020-04-03 16.422 0 +0
2020-04-06 2020-04-02 15.781 0 +0
2020-04-03 2020-04-01 15.781 0 +0
2020-04-02 2020-03-31 15.909 0 +0
2020-04-01 2020-03-30 15.755 0 +0
2020-03-31 2020-03-27 15.755 0 +0
2020-03-30 2020-03-26 16.038 0 +0
2020-03-27 2020-03-25 16.038 0 +0
2020-03-26 2020-03-24 16.038 0 +0
2020-03-25 2020-03-23 16.038 0 +0
2020-03-24 2020-03-20 16.038 0 +0
2020-03-23 2020-03-19 16.038 0 +0
2020-03-20 2020-03-18 16.628 0 +0
2020-03-19 2020-03-17 16.679 0 +0
2020-03-18 2020-03-16 17.064 0 +0
2020-03-17 2020-03-13 17.192 0 +0
2020-03-16 2020-03-12 17.603 0 +0
2020-03-13 2020-03-11 18.090 0 +0
2020-03-12 2020-03-10 18.090 0 +0
2020-03-11 2020-03-09 18.090 0 +0
2020-03-10 2020-03-06 18.090 0 +0
2020-03-09 2020-03-05 18.090 0 +0
2020-03-06 2020-03-04 17.962 0 +0
2020-03-05 2020-03-03 17.962 0 +0
2020-03-04 2020-03-02 17.911 0 +0
2020-03-03 2020-02-28 18.219 0 +0
2020-03-02 2020-02-27 18.219 0 +0
2020-02-28 2020-02-26 18.219 0 +0
2020-02-27 2020-02-25 18.219 0 +0
2020-02-26 2020-02-24 18.219 0 +0
2020-02-25 2020-02-21 18.219 0 +0
2020-02-24 2020-02-20 18.244 0 +0
2020-02-21 2020-02-19 18.244 0 +0
2020-02-20 2020-02-18 18.244 0 +0
2020-02-19 2020-02-17 18.244 0 +0
2020-02-18 2020-02-14 18.244 0 +0
2020-02-17 2020-02-13 18.244 0 +0
2020-02-14 2020-02-12 18.244 0 +0
2020-02-13 2020-02-11 18.270 0 +0
2020-02-12 2020-02-10 18.270 0 +0
2020-02-11 2020-02-07 18.270 0 +0
2020-02-10 2020-02-06 18.270 0 +0
2020-02-07 2020-02-05 18.270 0 +0
2020-02-06 2020-02-04 18.270 0 +0
2020-02-05 2020-02-03 18.270 0 +0
2020-02-04 2020-01-31 18.270 0 +0
2020-02-03 2020-01-30 18.219 0 +0
2020-01-31 2020-01-29 18.527 0 +0
2020-01-30 2020-01-24 18.527 0 +0
2020-01-29 2020-01-22 18.527 0 +0
2020-01-23 2020-01-21 18.527 0 +0
2020-01-22 2020-01-20 18.604 0 +0
2020-01-21 2020-01-17 18.578 0 +0
2020-01-20 2020-01-16 18.578 0 +0
2020-01-17 2020-01-15 18.347 0 +0
2020-01-16 2020-01-14 18.347 0 +0
2020-01-15 2020-01-13 18.347 0 +0
2020-01-14 2020-01-10 18.347 0 +0
2020-01-13 2020-01-09 18.296 0 +0
2020-01-10 2020-01-08 18.296 0 +0
2020-01-09 2020-01-07 18.296 0 +0
2020-01-08 2020-01-06 18.296 0 +0
2020-01-07 2020-01-03 18.296 0 +0
2020-01-06 2020-01-02 19.435 0 +0
2020-01-03 2019-12-31 19.356 0 +0
2020-01-02 2019-12-27 19.094 0 +0
2019-12-30 2019-12-24 18.962 0 +0
2019-12-27 2019-12-20 19.015 0 +0
2019-12-23 2019-12-19 19.015 0 +0
2019-12-20 2019-12-18 18.962 0 +0
2019-12-19 2019-12-17 18.962 0 +0
2019-12-18 2019-12-16 18.962 0 +0
2019-12-17 2019-12-13 18.988 0 +0
2019-12-16 2019-12-12 18.936 0 +0
2019-12-13 2019-12-11 18.910 0 +0
2019-12-12 2019-12-10 18.910 0 +0
2019-12-11 2019-12-09 18.936 0 +0
2019-12-10 2019-12-06 19.041 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 19.041 0 +0
2019-12-05 2019-12-03 19.041 0 +0
2019-12-04 2019-12-02 19.041 0 +0
2019-12-03 2019-11-29 19.041 0 +0
2019-12-02 2019-11-28 18.962 0 +0
2019-11-29 2019-11-27 18.936 0 +0
2019-11-28 2019-11-26 18.910 0 +0
2019-11-27 2019-11-25 18.910 0 +0
2019-11-26 2019-11-22 18.910 0 +0
2019-11-25 2019-11-21 18.910 0 +0
2019-11-22 2019-11-20 18.910 0 +0
2019-11-21 2019-11-19 18.910 0 +0
2019-11-20 2019-11-18 18.910 0 +0
2019-11-19 2019-11-15 19.015 0 +0
2019-11-18 2019-11-14 19.251 0 +0
2019-11-15 2019-11-13 19.251 0 +0
2019-11-14 2019-11-12 19.251 0 +0
2019-11-13 2019-11-11 19.251 0 +0
2019-11-12 2019-11-08 19.251 0 +0
2019-11-11 2019-11-07 19.251 0 +0
2019-11-08 2019-11-06 19.251 0 +0
2019-11-07 2019-11-05 19.251 0 +0
2019-11-06 2019-11-04 19.251 0 +0
2019-11-05 2019-11-01 19.225 0 +0
2019-11-04 2019-10-31 19.225 0 +0
2019-11-01 2019-10-30 19.172 0 +0
2019-10-31 2019-10-29 19.041 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 19.041 0 +0
2019-10-28 2019-10-24 19.041 0 +0
2019-10-25 2019-10-23 19.041 0 +0
2019-10-24 2019-10-22 19.094 0 +0
2019-10-23 2019-10-21 19.094 0 +0
2019-10-22 2019-10-18 19.094 0 +0
2019-10-21 2019-10-17 19.094 0 +0
2019-10-18 2019-10-16 19.094 0 +0
2019-10-17 2019-10-15 19.094 0 +0
2019-10-16 2019-10-14 19.094 0 +0
2019-10-15 2019-10-11 19.094 0 +0
2019-10-14 2019-10-10 19.015 0 +0
2019-10-11 2019-10-09 19.015 0 +0
2019-10-10 2019-10-08 19.015 0 +0
2019-10-09 2019-10-04 19.172 0 +0
2019-10-08 2019-10-03 19.172 0 +0
2019-10-04 2019-10-02 19.172 0 +0
2019-10-03 2019-09-30 19.172 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.304 0 +0
2019-09-27 2019-09-25 19.304 0 +0
2019-09-26 2019-09-24 19.304 0 +0
2019-09-25 2019-09-23 19.461 0 +0
2019-09-24 2019-09-20 19.461 0 +0
2019-09-23 2019-09-19 19.461 0 +0
2019-09-20 2019-09-18 19.461 0 +0
2019-09-19 2019-09-17 19.461 0 +0
2019-09-18 2019-09-16 19.461 0 +0
2019-09-17 2019-09-13 19.461 0 +0
2019-09-16 2019-09-12 19.566 0 +0
2019-09-13 2019-09-11 19.698 0 +0
2019-09-12 2019-09-10 19.698 0 +0
2019-09-11 2019-09-09 19.698 0 +0
2019-09-10 2019-09-06 20.223 0 +0
2019-09-09 2019-09-05 20.223 0 +0
2019-09-06 2019-09-04 20.223 0 +0
2019-09-05 2019-09-03 19.829 0 +0
2019-09-04 2019-09-02 19.829 0 +0
2019-09-03 2019-08-30 19.829 0 +0
2019-09-02 2019-08-29 19.593 0 +0
2019-08-30 2019-08-28 20.092 0 +0
2019-08-29 2019-08-27 20.092 0 +0
2019-08-28 2019-08-26 20.092 0 +0
2019-08-27 2019-08-23 20.092 0 +0
2019-08-26 2019-08-22 20.092 0 +0
2019-08-23 2019-08-21 20.223 0 +0
2019-08-22 2019-08-20 20.354 0 +0
2019-08-21 2019-08-19 20.354 0 +0
2019-08-20 2019-08-16 20.354 0 +0
2019-08-19 2019-08-15 20.617 0 +0
2019-08-16 2019-08-14 20.617 0 +0
2019-08-15 2019-08-13 21.011 0 +0
2019-08-14 2019-08-12 21.011 0 +0
2019-08-13 2019-08-09 21.063 0 +0
2019-08-12 2019-08-08 21.063 0 +0
2019-08-09 2019-08-07 21.063 0 +0
2019-08-08 2019-08-06 21.063 0 +0
2019-08-07 2019-08-05 21.063 0 +0
2019-08-06 2019-08-02 21.431 0 +0
2019-08-05 2019-08-01 21.799 0 +0
2019-08-02 2019-07-31 21.799 0 +0
2019-08-01 2019-07-30 21.799 0 +0
2019-07-31 2019-07-29 21.799 0 +0
2019-07-30 2019-07-26 21.930 0 +0
2019-07-29 2019-07-25 21.930 0 +0
2019-07-26 2019-07-24 21.930 0 +0
2019-07-25 2019-07-23 21.930 0 +0
2019-07-24 2019-07-22 21.930 0 +0
2019-07-23 2019-07-19 21.930 0 +0
2019-07-22 2019-07-18 21.930 0 +0
2019-07-19 2019-07-17 21.982 0 +0
2019-07-18 2019-07-16 21.982 0 +0
2019-07-17 2019-07-15 21.982 0 +0
2019-07-16 2019-07-12 21.982 0 +0
2019-07-15 2019-07-11 21.982 0 +0
2019-07-12 2019-07-10 21.982 0 +0
2019-07-11 2019-07-09 22.009 0 +0
2019-07-10 2019-07-08 22.009 0 +0
2019-07-09 2019-07-05 22.114 0 +0
2019-07-08 2019-07-04 22.193 0 +0
2019-07-05 2019-07-03 22.193 0 +0
2019-07-04 2019-07-02 22.166 0 +0
2019-07-03 2019-06-28 22.061 0 +0
2019-07-02 2019-06-27 22.061 0 +0
2019-06-28 2019-06-26 22.061 0 +0
2019-06-27 2019-06-25 22.061 0 +0
2019-06-26 2019-06-24 22.061 0 +0
2019-06-25 2019-06-21 22.061 0 +0
2019-06-24 2019-06-20 22.061 0 +0
2019-06-21 2019-06-19 22.114 0 +0
2019-06-20 2019-06-18 22.009 0 +0
2019-06-19 2019-06-17 22.114 0 +0
2019-06-18 2019-06-14 22.114 0 +0
2019-06-17 2019-06-13 22.114 0 +0
2019-06-14 2019-06-12 22.114 0 +0
2019-06-13 2019-06-11 22.167 0 +0
2019-06-12 2019-06-10 22.114 0 +0
2019-06-11 2019-06-06 22.377 0 +0
2019-06-10 2019-06-05 22.377 0 +0
2019-06-06 2019-06-04 22.377 0 +0
2019-06-05 2019-06-03 22.904 0 +0
2019-06-04 2019-05-31 23.009 0 +0
2019-06-03 2019-05-30 23.009 0 +0
2019-05-31 2019-05-29 23.035 0 +0
2019-05-30 2019-05-28 22.456 0 +0
2019-05-29 2019-05-27 22.456 0 +0
2019-05-28 2019-05-24 22.456 0 +0
2019-05-27 2019-05-23 22.456 0 +0
2019-05-24 2019-05-22 22.509 0 +0
2019-05-23 2019-05-21 22.404 0 +0
2019-05-22 2019-05-20 22.404 0 +0
2019-05-21 2019-05-17 22.482 0 +0
2019-05-20 2019-05-16 22.640 0 +0
2019-05-17 2019-05-15 22.693 0 +0
2019-05-16 2019-05-14 23.035 0 +0
2019-05-15 2019-05-10 23.035 0 +0
2019-05-14 2019-05-09 23.035 0 +0
2019-05-10 2019-05-08 23.035 0 +0
2019-05-09 2019-05-07 23.141 0 +0
2019-05-08 2019-05-06 23.141 0 +0
2019-05-07 2019-05-03 23.141 0 +0
2019-05-06 2019-05-02 23.141 0 +0
2019-05-03 2019-04-30 23.141 0 +0
2019-05-02 2019-04-29 23.483 0 +0
2019-04-30 2019-04-26 23.457 0 +0
2019-04-29 2019-04-25 23.457 0 +0
2019-04-26 2019-04-24 23.457 0 +0
2019-04-25 2019-04-23 23.457 0 +0
2019-04-24 2019-04-18 23.457 0 +0
2019-04-23 2019-04-17 23.457 0 +0
2019-04-18 2019-04-16 23.457 0 +0
2019-04-17 2019-04-15 23.457 0 +0
2019-04-16 2019-04-12 23.430 0 +0
2019-04-15 2019-04-11 23.457 0 +0
2019-04-12 2019-04-10 23.483 0 +0
2019-04-11 2019-04-09 23.483 0 +0
2019-04-10 2019-04-08 23.483 0 +0
2019-04-09 2019-04-04 23.483 0 +0
2019-04-08 2019-04-03 23.483 0 +0
2019-04-04 2019-04-02 23.483 0 +0
2019-04-03 2019-04-01 23.299 0 +0
2019-04-02 2019-03-29 23.299 0 +0
2019-04-01 2019-03-28 23.272 0 +0
2019-03-29 2019-03-27 23.035 0 +0
2019-03-28 2019-03-26 22.904 0 +0
2019-03-27 2019-03-25 22.904 0 +0
2019-03-26 2019-03-22 22.904 0 +0
2019-03-25 2019-03-21 23.272 0 +0
2019-03-22 2019-03-20 23.272 0 +0
2019-03-21 2019-03-19 23.272 0 +0
2019-03-20 2019-03-18 23.272 0 +0
2019-03-19 2019-03-15 23.272 0 +0
2019-03-18 2019-03-14 23.272 0 +0
2019-03-15 2019-03-13 23.272 0 +0
2019-03-14 2019-03-12 23.272 0 +0
2019-03-13 2019-03-11 23.009 0 +0
2019-03-12 2019-03-08 23.009 0 +0
2019-03-11 2019-03-07 23.272 0 +0
2019-03-08 2019-03-06 23.272 0 +0
2019-03-07 2019-03-05 23.272 0 +0
2019-03-06 2019-03-04 23.299 0 +0
2019-03-05 2019-03-01 23.299 0 +0
2019-03-04 2019-02-28 23.509 0 +0
2019-03-01 2019-02-27 23.509 0 +0
2019-02-28 2019-02-26 23.509 0 +0
2019-02-27 2019-02-25 23.509 0 +0
2019-02-26 2019-02-22 23.509 0 +0
2019-02-25 2019-02-21 23.562 0 +0
2019-02-22 2019-02-20 23.562 0 +0
2019-02-21 2019-02-19 23.562 0 +0
2019-02-20 2019-02-18 23.562 0 +0
2019-02-19 2019-02-15 23.588 0 +0
2019-02-18 2019-02-14 23.588 0 +0
2019-02-15 2019-02-13 23.588 0 +0
2019-02-14 2019-02-12 23.588 0 +0
2019-02-13 2019-02-11 23.588 0 +0
2019-02-12 2019-02-08 23.562 0 +0
2019-02-11 2019-02-04 23.562 0 +0
2019-02-08 2019-01-31 23.562 0 +0
2019-02-01 2019-01-30 23.562 0 +0
2019-01-31 2019-01-29 23.562 0 +0
2019-01-30 2019-01-28 23.615 0 +0
2019-01-29 2019-01-25 23.615 0 +0
2019-01-28 2019-01-24 23.615 0 +0
2019-01-25 2019-01-23 22.904 0 +0
2019-01-24 2019-01-22 22.904 0 +0
2019-01-23 2019-01-21 22.904 0 +0
2019-01-22 2019-01-18 23.035 0 +0
2019-01-21 2019-01-17 22.614 0 +0
2019-01-18 2019-01-16 22.377 0 +0
2019-01-17 2019-01-15 22.377 0 +0
2019-01-16 2019-01-14 21.930 0 +0
2019-01-15 2019-01-11 21.956 0 +0
2019-01-14 2019-01-10 21.930 0 +0
2019-01-11 2019-01-09 21.930 0 +0
2019-01-10 2019-01-08 21.930 0 +0
2019-01-09 2019-01-07 21.930 0 +0
2019-01-08 2019-01-04 21.930 0 +0
2019-01-07 2019-01-03 21.930 0 +0
2019-01-04 2019-01-02 21.930 0 +0
2019-01-03 2018-12-31 22.834 0 +0
2019-01-02 2018-12-27 22.807 0 +0
2018-12-28 2018-12-24 22.753 0 +0
2018-12-27 2018-12-20 22.753 0 +0
2018-12-21 2018-12-19 22.753 0 +0
2018-12-20 2018-12-18 22.726 0 +0
2018-12-19 2018-12-17 22.807 0 +0
2018-12-18 2018-12-14 22.807 0 +0
2018-12-17 2018-12-13 22.807 0 +0
2018-12-14 2018-12-12 22.807 0 +0
2018-12-13 2018-12-11 22.726 0 +0
2018-12-12 2018-12-10 22.726 0 +0
2018-12-11 2018-12-07 22.726 0 +0
2018-12-10 2018-12-06 22.726 0 +0
2018-12-07 2018-12-05 22.834 0 +0
2018-12-06 2018-12-04 22.834 0 +0
2018-12-05 2018-12-03 22.807 0 +0
2018-12-04 2018-11-30 22.807 0 +0
2018-12-03 2018-11-29 22.726 0 +0
2018-11-30 2018-11-28 22.700 0 +0
2018-11-29 2018-11-27 22.700 0 +0
2018-11-28 2018-11-26 22.700 0 +0
2018-11-27 2018-11-23 22.700 0 +0
2018-11-26 2018-11-22 22.700 0 +0
2018-11-23 2018-11-21 22.834 0 +0
2018-11-22 2018-11-20 22.834 0 +0
2018-11-21 2018-11-19 22.834 0 +0
2018-11-20 2018-11-16 22.834 0 +0
2018-11-19 2018-11-15 22.834 0 +0
2018-11-16 2018-11-14 22.834 0 +0
2018-11-15 2018-11-13 22.834 0 +0
2018-11-14 2018-11-12 22.834 0 +0
2018-11-13 2018-11-09 22.834 0 +0
2018-11-12 2018-11-08 22.968 0 +0
2018-11-09 2018-11-07 22.968 0 +0
2018-11-08 2018-11-06 23.103 0 +0
2018-11-07 2018-11-05 23.103 0 +0
2018-11-06 2018-11-02 23.103 0 +0
2018-11-05 2018-11-01 23.103 0 +0
2018-11-02 2018-10-31 23.103 0 +0
2018-11-01 2018-10-30 23.103 0 +0
2018-10-31 2018-10-29 22.619 0 +0
2018-10-30 2018-10-26 22.619 0 +0
2018-10-29 2018-10-25 22.619 0 +0
2018-10-26 2018-10-24 22.834 0 +0
2018-10-25 2018-10-23 22.834 0 +0
2018-10-24 2018-10-22 22.834 0 +0
2018-10-23 2018-10-19 22.726 0 +0
2018-10-22 2018-10-18 22.834 0 +0
2018-10-19 2018-10-16 22.834 0 +0
2018-10-18 2018-10-15 22.834 0 +0
2018-10-16 2018-10-12 23.103 0 +0
2018-10-15 2018-10-11 23.103 0 +0
2018-10-12 2018-10-10 23.103 0 +0
2018-10-11 2018-10-09 23.103 0 +0
2018-10-10 2018-10-08 23.129 0 +0
2018-10-09 2018-10-05 23.371 0 +0
2018-10-08 2018-10-04 23.452 0 +0
2018-10-05 2018-10-03 23.452 0 +0
2018-10-04 2018-10-02 23.452 0 +0
2018-10-03 2018-09-28 23.505 0 +0
2018-10-02 2018-09-27 23.505 0 +0
2018-09-28 2018-09-26 23.505 0 +0
2018-09-27 2018-09-24 23.505 0 +0
2018-09-26 2018-09-21 23.505 0 +0
2018-09-24 2018-09-20 23.505 0 +0
2018-09-21 2018-09-19 23.774 0 +0
2018-09-20 2018-09-18 23.774 0 +0
2018-09-19 2018-09-17 23.774 0 +0
2018-09-18 2018-09-14 23.774 0 +0
2018-09-17 2018-09-13 23.586 0 +0
2018-09-14 2018-09-12 23.532 0 +0
2018-09-13 2018-09-11 23.640 0 +0
2018-09-12 2018-09-10 23.908 0 +0
2018-09-11 2018-09-07 24.150 0 +0
2018-09-10 2018-09-06 24.150 0 +0
2018-09-07 2018-09-05 24.150 0 +0
2018-09-06 2018-09-04 24.150 0 +0
2018-09-05 2018-09-03 24.150 0 +0
2018-09-04 2018-08-31 24.150 0 +0
2018-09-03 2018-08-30 24.150 0 +0
2018-08-31 2018-08-29 24.150 0 +0
2018-08-30 2018-08-28 24.177 0 +0
2018-08-29 2018-08-27 24.204 0 +0
2018-08-28 2018-08-24 24.204 0 +0
2018-08-27 2018-08-23 24.204 0 +0
2018-08-24 2018-08-22 24.231 0 +0
2018-08-23 2018-08-21 24.177 0 +0
2018-08-22 2018-08-20 24.177 0 +0
2018-08-21 2018-08-17 24.177 0 +0
2018-08-20 2018-08-16 24.177 0 +0
2018-08-17 2018-08-15 24.714 0 +0
2018-08-16 2018-08-14 24.714 0 +0
2018-08-15 2018-08-13 24.714 0 +0
2018-08-14 2018-08-10 24.714 0 +0
2018-08-13 2018-08-09 24.714 0 +0
2018-08-10 2018-08-08 24.714 0 +0
2018-08-09 2018-08-07 24.714 0 +0
2018-08-08 2018-08-06 24.714 0 +0
2018-08-07 2018-08-03 24.580 0 +0
2018-08-06 2018-08-02 24.580 0 +0
2018-08-03 2018-08-01 24.150 0 +0
2018-08-02 2018-07-31 24.204 0 +0
2018-08-01 2018-07-30 24.177 0 +0
2018-07-31 2018-07-27 24.177 0 +0
2018-07-30 2018-07-26 24.150 0 +0
2018-07-27 2018-07-25 24.123 0 +0
2018-07-26 2018-07-24 24.446 0 +0
2018-07-25 2018-07-23 24.446 0 +0
2018-07-24 2018-07-20 24.446 0 +0
2018-07-23 2018-07-19 24.446 0 +0
2018-07-20 2018-07-18 24.446 0 +0
2018-07-19 2018-07-17 24.446 0 +0
2018-07-18 2018-07-16 24.446 0 +0
2018-07-17 2018-07-13 24.446 0 +0
2018-07-16 2018-07-12 24.446 0 +0
2018-07-13 2018-07-11 24.446 0 +0
2018-07-12 2018-07-10 24.446 0 +0
2018-07-11 2018-07-09 24.446 0 +0
2018-07-10 2018-07-06 24.446 0 +0
2018-07-09 2018-07-05 24.446 0 +0
2018-07-06 2018-07-04 24.446 0 +0
2018-07-05 2018-07-03 24.446 0 +0
2018-07-04 2018-06-29 24.580 0 +0
2018-07-03 2018-06-28 24.311 0 +0
2018-06-29 2018-06-27 24.311 0 +0
2018-06-28 2018-06-26 24.473 0 +0
2018-06-27 2018-06-25 24.526 0 +0
2018-06-26 2018-06-22 24.526 0 +0
2018-06-25 2018-06-21 24.634 0 +0
2018-06-22 2018-06-20 24.742 0 +0
2018-06-21 2018-06-19 24.634 0 +0
2018-06-20 2018-06-15 25.172 0 +0
2018-06-19 2018-06-14 25.172 0 +0
2018-06-15 2018-06-13 25.172 0 +0
2018-06-14 2018-06-12 24.903 0 +0
2018-06-13 2018-06-11 24.768 0 +0
2018-06-12 2018-06-08 24.768 0 +0
2018-06-11 2018-06-07 24.876 0 +0
2018-06-08 2018-06-06 24.903 0 +0
2018-06-07 2018-06-05 24.230 0 +0
2018-06-06 2018-06-04 24.230 0 +0
2018-06-05 2018-06-01 24.230 0 +0
2018-06-04 2018-05-31 23.934 0 +0
2018-06-01 2018-05-30 23.907 0 +0
2018-05-31 2018-05-29 24.068 0 +0
2018-05-30 2018-05-28 24.095 0 +0
2018-05-29 2018-05-25 23.557 0 +0
2018-05-28 2018-05-24 23.557 0 +0
2018-05-25 2018-05-23 23.557 0 +0
2018-05-24 2018-05-21 23.368 0 +0
2018-05-23 2018-05-18 23.692 0 +0
2018-05-21 2018-05-17 23.692 0 +0
2018-05-18 2018-05-16 23.692 0 +0
2018-05-17 2018-05-15 23.692 0 +0
2018-05-16 2018-05-14 23.449 0 +0
2018-05-15 2018-05-11 23.449 0 +0
2018-05-14 2018-05-10 23.422 0 +0
2018-05-11 2018-05-09 23.422 0 +0
2018-05-10 2018-05-08 23.422 0 +0
2018-05-09 2018-05-07 23.395 0 +0
2018-05-08 2018-05-04 23.395 0 +0
2018-05-07 2018-05-03 23.395 0 +0
2018-05-04 2018-05-02 23.395 0 +0
2018-05-03 2018-04-30 23.476 0 +0
2018-05-02 2018-04-27 23.449 0 +0
2018-04-30 2018-04-26 23.449 0 +0
2018-04-27 2018-04-25 23.449 0 +0
2018-04-26 2018-04-24 23.449 0 +0
2018-04-25 2018-04-23 23.449 0 +0
2018-04-24 2018-04-20 23.449 0 +0
2018-04-23 2018-04-19 23.449 0 +0
2018-04-20 2018-04-18 23.261 0 +0
2018-04-19 2018-04-17 23.692 0 +0
2018-04-18 2018-04-16 24.176 0 +0
2018-04-17 2018-04-13 24.176 0 +0
2018-04-16 2018-04-12 24.176 0 +0
2018-04-13 2018-04-11 24.230 0 +0
2018-04-12 2018-04-10 24.230 0 +0
2018-04-11 2018-04-09 24.230 0 +0
2018-04-10 2018-04-06 24.230 0 +0
2018-04-09 2018-04-04 24.230 0 +0
2018-04-06 2018-04-03 24.365 0 +0
2018-04-04 2018-03-29 24.365 0 +0
2018-04-03 2018-03-28 24.365 0 +0
2018-03-29 2018-03-27 24.634 0 +0
2018-03-28 2018-03-26 24.634 0 +0
2018-03-27 2018-03-23 24.903 0 +0
2018-03-26 2018-03-22 25.442 0 +0
2018-03-23 2018-03-21 25.442 0 +0
2018-03-22 2018-03-20 25.576 0 +0
2018-03-21 2018-03-19 25.576 0 +0
2018-03-20 2018-03-16 25.576 0 +0
2018-03-19 2018-03-15 23.826 0 +0
2018-03-16 2018-03-14 23.826 0 +0
2018-03-15 2018-03-13 23.718 0 +0
2018-03-14 2018-03-12 23.718 0 +0
2018-03-13 2018-03-09 23.638 0 +0
2018-03-12 2018-03-08 23.638 0 +0
2018-03-09 2018-03-07 23.638 0 +0
2018-03-08 2018-03-06 23.638 0 +0
2018-03-07 2018-03-05 23.638 0 +0
2018-03-06 2018-03-02 23.638 0 +0
2018-03-05 2018-03-01 23.638 0 +0
2018-03-02 2018-02-28 23.638 0 +0
2018-03-01 2018-02-27 23.638 0 +0
2018-02-28 2018-02-26 23.826 0 +0
2018-02-27 2018-02-23 23.826 0 +0
2018-02-26 2018-02-22 23.826 0 +0
2018-02-23 2018-02-21 23.826 0 +0
2018-02-22 2018-02-20 23.826 0 +0
2018-02-21 2018-02-15 23.826 0 +0
2018-02-20 2018-02-13 23.530 0 +0
2018-02-14 2018-02-12 23.530 0 +0
2018-02-13 2018-02-09 23.422 0 +0
2018-02-12 2018-02-08 23.692 0 +0
2018-02-09 2018-02-07 23.692 0 +0
2018-02-08 2018-02-06 23.934 0 +0
2018-02-07 2018-02-05 24.903 0 +0
2018-02-06 2018-02-02 25.307 0 +0
2018-02-05 2018-02-01 25.388 0 +0
2018-02-02 2018-01-31 25.388 0 +0
2018-02-01 2018-01-30 25.172 0 +0
2018-01-31 2018-01-29 25.172 0 +0
2018-01-30 2018-01-26 25.172 0 +0
2018-01-29 2018-01-25 25.038 0 +0
2018-01-26 2018-01-24 25.038 0 +0
2018-01-25 2018-01-23 25.172 0 +0
2018-01-24 2018-01-22 25.172 0 +0
2018-01-23 2018-01-19 24.957 0 +0
2018-01-22 2018-01-18 24.957 0 +0
2018-01-19 2018-01-17 25.011 0 +0
2018-01-18 2018-01-16 25.415 0 +0
2018-01-17 2018-01-15 25.065 0 +0
2018-01-16 2018-01-12 24.984 0 +0
2018-01-15 2018-01-11 25.038 0 +0
2018-01-12 2018-01-10 25.522 0 +0
2018-01-11 2018-01-09 25.576 0 +0
2018-01-10 2018-01-08 25.307 0 +0
2018-01-09 2018-01-05 26.229 0 +0
2018-01-08 2018-01-04 26.229 0 +0
2018-01-05 2018-01-03 26.229 0 +0
2018-01-04 2018-01-02 25.983 0 +0
2018-01-03 2017-12-29 25.955 0 +0
2018-01-02 2017-12-28 25.818 0 +0
2017-12-29 2017-12-27 25.791 0 +0
2017-12-28 2017-12-22 25.764 0 +0
2017-12-27 2017-12-21 25.709 0 +0
2017-12-22 2017-12-20 25.764 0 +0
2017-12-21 2017-12-19 25.764 0 +0
2017-12-20 2017-12-18 25.764 0 +0
2017-12-19 2017-12-15 25.764 0 +0
2017-12-18 2017-12-14 25.709 0 +0
2017-12-15 2017-12-13 25.846 0 +0
2017-12-14 2017-12-12 25.846 0 +0
2017-12-13 2017-12-11 25.846 0 +0
2017-12-12 2017-12-08 25.983 0 +0
2017-12-11 2017-12-07 25.983 0 +0
2017-12-08 2017-12-06 26.010 0 +0
2017-12-07 2017-12-05 26.201 0 +0
2017-12-06 2017-12-04 26.201 0 +0
2017-12-05 2017-12-01 26.147 0 +0
2017-12-04 2017-11-30 26.147 0 +0
2017-12-01 2017-11-29 26.256 0 +0
2017-11-30 2017-11-28 26.256 0 +0
2017-11-29 2017-11-27 26.447 0 +0
2017-11-28 2017-11-24 26.447 0 +0
2017-11-27 2017-11-23 26.119 0 +0
2017-11-24 2017-11-22 26.393 0 +0
2017-11-23 2017-11-21 26.420 0 +0
2017-11-22 2017-11-20 26.420 0 +0
2017-11-21 2017-11-17 26.393 0 +0
2017-11-20 2017-11-16 26.065 0 +0
2017-11-17 2017-11-15 26.393 0 +0
2017-11-16 2017-11-14 26.530 0 +0
2017-11-15 2017-11-13 26.256 0 +0
2017-11-14 2017-11-10 26.311 0 +0
2017-11-13 2017-11-09 26.612 0 +0
2017-11-10 2017-11-08 26.666 0 +0
2017-11-09 2017-11-07 26.530 0 +0
2017-11-08 2017-11-06 26.010 0 +0
2017-11-07 2017-11-03 26.147 0 +0
2017-11-06 2017-11-02 26.147 0 +0
2017-11-03 2017-11-01 26.612 0 +0
2017-11-02 2017-10-31 26.612 0 +0
2017-11-01 2017-10-30 26.666 0 +0
2017-10-31 2017-10-27 26.666 0 +0
2017-10-30 2017-10-26 26.666 0 +0
2017-10-27 2017-10-25 26.666 0 +0
2017-10-26 2017-10-24 25.873 0 +0
2017-10-25 2017-10-23 26.119 0 +0
2017-10-24 2017-10-20 26.119 0 +0
2017-10-23 2017-10-19 25.873 0 +0
2017-10-20 2017-10-18 26.147 0 +0
2017-10-19 2017-10-17 26.065 0 +0
2017-10-18 2017-10-16 26.256 0 +0
2017-10-17 2017-10-13 26.256 0 +0
2017-10-16 2017-10-12 26.256 0 +0
2017-10-13 2017-10-11 26.229 0 +0
2017-10-12 2017-10-10 26.256 0 +0
2017-10-11 2017-10-09 26.229 0 +0
2017-10-10 2017-10-06 26.229 0 +0
2017-10-09 2017-10-04 26.229 0 +0
2017-10-06 2017-10-03 26.283 0 +0
2017-10-04 2017-09-29 26.256 0 +0
2017-10-03 2017-09-28 26.256 0 +0
2017-09-29 2017-09-27 26.256 0 +0
2017-09-28 2017-09-26 26.119 0 +0
2017-09-27 2017-09-25 26.393 0 +0
2017-09-26 2017-09-22 26.393 0 +0
2017-09-25 2017-09-21 26.256 0 +0
2017-09-22 2017-09-20 26.666 0 +0
2017-09-21 2017-09-19 26.557 0 +0
2017-09-20 2017-09-18 26.557 0 +0
2017-09-19 2017-09-15 26.393 0 +0
2017-09-18 2017-09-14 26.447 0 +0
2017-09-15 2017-09-13 26.475 0 +0
2017-09-14 2017-09-12 26.475 0 +0
2017-09-13 2017-09-11 26.776 0 +0
2017-09-12 2017-09-08 26.776 0 +0
2017-09-11 2017-09-07 26.256 0 +0
2017-09-08 2017-09-06 26.147 0 +0
2017-09-07 2017-09-05 26.748 0 +0
2017-09-06 2017-09-04 26.748 0 +0
2017-09-05 2017-09-01 26.748 0 +0
2017-09-04 2017-08-31 26.283 0 +0
2017-09-01 2017-08-30 26.256 0 +0
2017-08-31 2017-08-29 26.256 0 +0
2017-08-30 2017-08-28 26.393 0 +0
2017-08-29 2017-08-25 26.393 0 +0
2017-08-28 2017-08-24 26.393 0 +0
2017-08-25 2017-08-22 26.393 0 +0
2017-08-24 2017-08-21 26.393 0 +0
2017-08-22 2017-08-18 26.940 0 +0
2017-08-21 2017-08-17 26.940 0 +0
2017-08-18 2017-08-16 26.940 0 +0
2017-08-17 2017-08-15 26.666 0 +0
2017-08-16 2017-08-14 26.666 0 +0
2017-08-15 2017-08-11 26.666 0 +0
2017-08-14 2017-08-10 26.666 0 +0
2017-08-11 2017-08-09 26.666 0 +0
2017-08-10 2017-08-08 26.666 0 +0
2017-08-09 2017-08-07 26.666 0 +0
2017-08-08 2017-08-04 27.077 0 +0
2017-08-07 2017-08-03 26.666 0 +0
2017-08-04 2017-08-02 26.803 0 +0
2017-08-03 2017-08-01 26.940 0 +0
2017-08-02 2017-07-31 26.940 0 +0
2017-08-01 2017-07-28 26.803 0 +0
2017-07-31 2017-07-27 26.803 0 +0
2017-07-28 2017-07-26 27.077 0 +0
2017-07-27 2017-07-25 27.077 0 +0
2017-07-26 2017-07-24 27.555 0 +0
2017-07-25 2017-07-21 26.803 0 +0
2017-07-24 2017-07-20 26.885 0 +0
2017-07-21 2017-07-19 27.350 0 +0
2017-07-20 2017-07-18 27.350 0 +0
2017-07-19 2017-07-17 28.034 0 +0
2017-07-18 2017-07-14 27.350 0 +0
2017-07-17 2017-07-13 23.248 0 +0
2017-07-14 2017-07-12 23.248 0 +0
2017-07-13 2017-07-11 22.837 0 +0
2017-07-12 2017-07-10 22.701 0 +0
2017-07-11 2017-07-07 22.755 0 +0
2017-07-10 2017-07-06 23.056 0 +0
2017-07-07 2017-07-05 22.701 0 +0
2017-07-06 2017-07-04 23.111 0 +0
2017-07-05 2017-07-03 22.701 0 +0
2017-07-04 2017-06-30 22.974 0 +0
2017-07-03 2017-06-29 23.111 0 +0
2017-06-30 2017-06-28 23.330 0 +0
2017-06-29 2017-06-27 23.576 0 +0
2017-06-28 2017-06-26 23.466 0 +0
2017-06-27 2017-06-23 23.466 0 +0
2017-06-26 2017-06-22 23.466 0 +0
2017-06-23 2017-06-21 23.576 0 +0
2017-06-22 2017-06-20 23.494 0 +0
2017-06-21 2017-06-19 23.110 0 +0
2017-06-20 2017-06-16 23.357 0 +0
2017-06-19 2017-06-15 23.329 0 +0
2017-06-16 2017-06-14 23.466 0 +0
2017-06-15 2017-06-13 23.466 0 +0
2017-06-14 2017-06-12 23.466 0 +0
2017-06-13 2017-06-09 23.466 0 +0
2017-06-12 2017-06-08 23.713 0 +0
2017-06-09 2017-06-07 23.631 0 +0
2017-06-08 2017-06-06 23.631 0 +0
2017-06-07 2017-06-05 23.494 0 +0
2017-06-06 2017-06-02 23.439 0 +0
2017-06-05 2017-06-01 23.439 0 +0
2017-06-02 2017-05-31 23.302 0 +0
2017-06-01 2017-05-29 23.302 0 +0
2017-05-31 2017-05-26 23.439 0 +0
2017-05-29 2017-05-25 23.713 0 +0
2017-05-26 2017-05-24 23.384 0 +0
2017-05-25 2017-05-23 23.302 0 +0
2017-05-24 2017-05-22 23.302 0 +0
2017-05-23 2017-05-19 23.439 0 +0
2017-05-22 2017-05-18 23.439 0 +0
2017-05-19 2017-05-17 23.439 0 +0
2017-05-18 2017-05-16 23.439 0 +0
2017-05-17 2017-05-15 23.576 0 +0
2017-05-16 2017-05-12 23.576 0 +0
2017-05-15 2017-05-11 23.713 0 +0
2017-05-12 2017-05-10 23.713 0 +0
2017-05-11 2017-05-09 23.850 0 +0
2017-05-10 2017-05-08 23.439 0 +0
2017-05-09 2017-05-05 23.439 0 +0
2017-05-08 2017-05-04 23.576 0 +0
2017-05-05 2017-05-02 24.398 0 +0
2017-05-04 2017-04-28 24.535 0 +0
2017-05-02 2017-04-27 24.398 0 +0
2017-04-28 2017-04-26 23.850 0 +0
2017-04-27 2017-04-25 22.123 0 +0
2017-04-26 2017-04-24 21.657 0 +0
2017-04-25 2017-04-21 21.684 0 +0
2017-04-24 2017-04-20 21.657 0 +0
2017-04-21 2017-04-19 21.657 0 +0
2017-04-20 2017-04-18 21.547 0 +0
2017-04-19 2017-04-13 21.602 0 +0
2017-04-18 2017-04-12 21.931 0 +0
2017-04-13 2017-04-11 21.931 0 +0
2017-04-12 2017-04-10 21.931 0 +0
2017-04-11 2017-04-07 22.013 0 +0
2017-04-10 2017-04-06 21.931 0 +0
2017-04-07 2017-04-05 21.931 0 +0
2017-04-06 2017-04-03 21.575 0 +0
2017-04-05 2017-03-31 21.958 0 +0
2017-04-03 2017-03-30 21.958 0 +0
2017-03-31 2017-03-29 21.657 0 +0
2017-03-30 2017-03-28 21.629 0 +0
2017-03-29 2017-03-27 22.041 0 +0
2017-03-28 2017-03-24 22.068 0 +0
2017-03-27 2017-03-23 21.931 0 +0
2017-03-24 2017-03-22 21.931 0 +0
2017-03-23 2017-03-21 21.931 0 +0
2017-03-22 2017-03-20 22.068 0 +0
2017-03-21 2017-03-17 21.931 0 +0
2017-03-20 2017-03-16 21.794 0 +0
2017-03-17 2017-03-15 21.794 0 +0
2017-03-16 2017-03-14 21.794 0 +0
2017-03-15 2017-03-13 22.068 0 +0
2017-03-14 2017-03-10 21.712 0 +0
2017-03-13 2017-03-09 21.931 0 +0
2017-03-10 2017-03-08 22.315 0 +0
2017-03-09 2017-03-07 22.315 0 +0
2017-03-08 2017-03-06 21.629 0 +0
2017-03-07 2017-03-03 21.629 0 +0
2017-03-06 2017-03-02 21.410 0 +0
2017-03-03 2017-03-01 21.383 0 +0
2017-03-02 2017-02-28 21.657 0 +0
2017-03-01 2017-02-27 21.657 0 +0
2017-02-28 2017-02-24 21.657 0 +0
2017-02-27 2017-02-23 21.684 0 +0
2017-02-24 2017-02-22 21.684 0 +0
2017-02-23 2017-02-21 21.794 0 +0
2017-02-22 2017-02-20 21.931 0 +0
2017-02-21 2017-02-17 21.794 0 +0
2017-02-20 2017-02-16 22.178 0 +0
2017-02-17 2017-02-15 22.178 0 +0
2017-02-16 2017-02-14 22.178 0 +0
2017-02-15 2017-02-13 22.150 0 +0
2017-02-14 2017-02-10 22.150 0 +0
2017-02-13 2017-02-09 21.904 0 +0
2017-02-10 2017-02-08 21.931 0 +0
2017-02-09 2017-02-07 22.205 0 +0
2017-02-08 2017-02-06 22.068 0 +0
2017-02-07 2017-02-03 22.068 0 +0
2017-02-06 2017-02-02 22.287 0 +0
2017-02-03 2017-02-01 22.287 0 +0
2017-02-02 2017-01-27 22.315 0 +0
2017-02-01 2017-01-25 22.342 0 +0
2017-01-26 2017-01-24 22.315 0 +0
2017-01-25 2017-01-23 22.315 0 +0
2017-01-24 2017-01-20 22.205 0 +0
2017-01-23 2017-01-19 22.205 0 +0
2017-01-20 2017-01-18 22.315 0 +0
2017-01-19 2017-01-17 22.315 0 +0
2017-01-18 2017-01-16 21.986 0 +0
2017-01-17 2017-01-13 22.397 0 +0
2017-01-16 2017-01-12 22.342 0 +0
2017-01-13 2017-01-11 22.342 0 +0
2017-01-12 2017-01-10 22.342 0 +0
2017-01-11 2017-01-09 22.589 0 +0
2017-01-10 2017-01-06 22.726 0 +0
2017-01-09 2017-01-05 22.424 0 +0
2017-01-06 2017-01-04 22.507 0 +0
2017-01-05 2017-01-03 23.165 0 +0
2017-01-04 2016-12-30 21.520 0 +0
2017-01-03 2016-12-29 21.383 0 +0
2016-12-30 2016-12-28 20.470 0 +0
2016-12-29 2016-12-23 20.331 0 +0
2016-12-28 2016-12-22 19.885 0 +0
2016-12-23 2016-12-21 19.801 0 +0
2016-12-22 2016-12-20 19.383 0 +0
2016-12-21 2016-12-19 19.494 0 +0
2016-12-20 2016-12-16 19.494 0 +0
2016-12-19 2016-12-15 19.662 0 +0
2016-12-16 2016-12-14 19.634 0 +0
2016-12-15 2016-12-13 19.271 0 +0
2016-12-14 2016-12-12 19.271 0 +0
2016-12-13 2016-12-09 19.522 0 +0
2016-12-12 2016-12-08 19.522 0 +0
2016-12-09 2016-12-07 19.299 0 +0
2016-12-08 2016-12-06 19.299 0 +0
2016-12-07 2016-12-05 19.271 0 +0
2016-12-06 2016-12-02 19.243 0 +0
2016-12-05 2016-12-01 19.606 0 +0
2016-12-02 2016-11-30 19.606 0 +0
2016-12-01 2016-11-29 19.383 0 +0
2016-11-30 2016-11-28 19.383 0 +0
2016-11-29 2016-11-25 19.522 0 +0
2016-11-28 2016-11-24 19.383 0 +0
2016-11-25 2016-11-23 19.020 0 +0
2016-11-24 2016-11-22 19.020 0 +0
2016-11-23 2016-11-21 18.964 0 +0
2016-11-22 2016-11-18 18.936 0 +0
2016-11-21 2016-11-17 18.936 0 +0
2016-11-18 2016-11-16 18.936 0 +0
2016-11-17 2016-11-15 19.271 0 +0
2016-11-16 2016-11-14 18.685 0 +0
2016-11-15 2016-11-11 18.909 0 +0
2016-11-14 2016-11-10 18.909 0 +0
2016-11-11 2016-11-09 18.685 0 +0
2016-11-10 2016-11-08 18.964 0 +0
2016-11-09 2016-11-07 19.243 0 +0
2016-11-08 2016-11-04 19.355 0 +0
2016-11-07 2016-11-03 19.355 0 +0
2016-11-04 2016-11-02 19.355 0 +0
2016-11-03 2016-11-01 19.355 0 +0
2016-11-02 2016-10-31 19.383 0 +0
2016-11-01 2016-10-28 19.466 0 +0
2016-10-31 2016-10-27 19.271 0 +0
2016-10-28 2016-10-26 19.550 0 +0
2016-10-27 2016-10-25 19.550 0 +0
2016-10-26 2016-10-24 19.550 0 +0
2016-10-25 2016-10-20 19.466 0 +0
2016-10-24 2016-10-19 19.522 0 +0
2016-10-20 2016-10-18 19.522 0 +0
2016-10-19 2016-10-17 19.383 0 +0
2016-10-18 2016-10-14 19.383 0 +0
2016-10-17 2016-10-13 19.383 0 +0
2016-10-14 2016-10-12 19.383 0 +0
2016-10-13 2016-10-11 19.383 0 +0
2016-10-12 2016-10-07 19.745 0 +0
2016-10-11 2016-10-06 19.940 0 +0
2016-10-07 2016-10-05 19.940 0 +0
2016-10-06 2016-10-04 20.080 0 +0
2016-10-05 2016-10-03 20.219 0 +0
2016-10-04 2016-09-30 20.191 0 +0
2016-10-03 2016-09-29 20.219 0 +0
2016-09-30 2016-09-28 20.359 0 +0
2016-09-29 2016-09-27 20.359 0 +0
2016-09-28 2016-09-26 20.359 0 +0
2016-09-27 2016-09-23 19.689 0 +0
2016-09-26 2016-09-22 18.574 0 +0
2016-09-23 2016-09-21 18.546 0 +0
2016-09-22 2016-09-20 18.546 0 +0
2016-09-21 2016-09-19 18.267 0 +0
2016-09-20 2016-09-15 18.128 0 +0
2016-09-19 2016-09-14 18.128 0 +0
2016-09-15 2016-09-13 18.044 0 +0
2016-09-14 2016-09-12 18.016 0 +0
2016-09-13 2016-09-09 18.211 0 +0
2016-09-12 2016-09-08 18.128 0 +0
2016-09-09 2016-09-07 18.128 0 +0
2016-09-08 2016-09-06 18.128 0 +0
2016-09-07 2016-09-05 18.128 0 +0
2016-09-06 2016-09-02 17.988 0 +0
2016-09-05 2016-09-01 17.988 0 +0
2016-09-02 2016-08-31 17.988 0 +0
2016-09-01 2016-08-30 18.267 0 +0
2016-08-31 2016-08-29 17.988 0 +0
2016-08-30 2016-08-26 17.988 0 +0
2016-08-29 2016-08-25 17.849 0 +0
2016-08-26 2016-08-24 17.988 0 +0
2016-08-25 2016-08-23 18.016 0 +0
2016-08-24 2016-08-22 18.016 0 +0
2016-08-23 2016-08-19 18.407 0 +0
2016-08-22 2016-08-18 18.128 0 +0
2016-08-19 2016-08-17 18.128 0 +0
2016-08-18 2016-08-16 17.793 0 +0
2016-08-17 2016-08-15 17.793 0 +0
2016-08-16 2016-08-12 17.821 0 +0
2016-08-15 2016-08-11 17.821 0 +0
2016-08-12 2016-08-10 17.821 0 +0
2016-08-11 2016-08-09 17.570 0 +0
2016-08-10 2016-08-08 17.570 0 +0
2016-08-09 2016-08-05 17.681 0 +0
2016-08-08 2016-08-04 17.765 0 +0
2016-08-05 2016-08-03 17.765 0 +0
2016-08-04 2016-08-01 17.821 0 +0
2016-08-03 2016-07-29 17.821 0 +0
2016-08-01 2016-07-28 17.849 0 +0
2016-07-29 2016-07-27 17.821 0 +0
2016-07-28 2016-07-26 17.821 0 +0
2016-07-27 2016-07-25 17.849 0 +0
2016-07-26 2016-07-22 17.793 0 +0
2016-07-25 2016-07-21 17.709 0 +0
2016-07-22 2016-07-20 17.430 0 +0
2016-07-21 2016-07-19 17.542 0 +0
2016-07-20 2016-07-18 17.542 0 +0
2016-07-19 2016-07-15 17.319 0 +0
2016-07-18 2016-07-14 17.291 0 +0
2016-07-15 2016-07-13 17.542 0 +0
2016-07-14 2016-07-12 17.542 0 +0
2016-07-13 2016-07-11 17.375 0 +0
2016-07-12 2016-07-08 17.375 0 +0
2016-07-11 2016-07-07 17.319 0 +0
2016-07-08 2016-07-06 17.235 0 +0
2016-07-07 2016-07-05 17.124 0 +0
2016-07-06 2016-07-04 17.012 0 +0
2016-07-05 2016-06-30 16.845 0 +0
2016-07-04 2016-06-29 16.733 0 +0
2016-06-30 2016-06-28 16.733 0 +0
2016-06-29 2016-06-27 16.733 0 +0
2016-06-28 2016-06-24 16.594 0 +0
2016-06-27 2016-06-23 16.956 0 +0
2016-06-24 2016-06-22 17.012 0 +0
2016-06-23 2016-06-21 17.012 0 +0
2016-06-22 2016-06-20 17.012 0 +0
2016-06-21 2016-06-17 17.068 0 +0
2016-06-20 2016-06-16 17.068 0 +0
2016-06-17 2016-06-15 17.180 0 +0
2016-06-16 2016-06-14 17.180 0 +0
2016-06-15 2016-06-13 17.180 0 +0
2016-06-14 2016-06-10 16.956 0 +0
2016-06-13 2016-06-08 17.068 0 +0
2016-06-10 2016-06-07 17.096 0 +0
2016-06-08 2016-06-06 17.376 0 +0
2016-06-07 2016-06-03 17.376 0 +0
2016-06-06 2016-06-02 17.152 0 +0
2016-06-03 2016-06-01 17.208 0 +0
2016-06-02 2016-05-31 17.292 0 +0
2016-06-01 2016-05-30 17.152 0 +0
2016-05-31 2016-05-27 17.152 0 +0
2016-05-30 2016-05-26 17.180 0 +0
2016-05-27 2016-05-25 17.180 0 +0
2016-05-26 2016-05-24 17.068 0 +0
2016-05-25 2016-05-23 17.180 0 +0
2016-05-24 2016-05-20 17.180 0 +0
2016-05-23 2016-05-19 16.788 0 +0
2016-05-20 2016-05-18 17.292 0 +0
2016-05-19 2016-05-17 17.292 0 +0
2016-05-18 2016-05-16 17.152 0 +0
2016-05-17 2016-05-13 17.152 0 +0
2016-05-16 2016-05-12 16.956 0 +0
2016-05-13 2016-05-11 16.956 0 +0
2016-05-12 2016-05-10 16.956 0 +0
2016-05-11 2016-05-09 16.956 0 +0
2016-05-10 2016-05-06 16.956 0 +0
2016-05-09 2016-05-05 16.956 0 +0
2016-05-06 2016-05-04 17.040 0 +0
2016-05-05 2016-05-03 17.040 0 +0
2016-05-04 2016-04-29 16.928 0 +0
2016-05-03 2016-04-28 17.068 0 +0
2016-04-29 2016-04-27 16.928 0 +0
2016-04-28 2016-04-26 16.928 0 +0
2016-04-27 2016-04-25 16.928 0 +0
2016-04-26 2016-04-22 16.928 0 +0
2016-04-25 2016-04-21 16.928 0 +0
2016-04-22 2016-04-20 16.648 0 +0
2016-04-21 2016-04-19 16.648 0 +0
2016-04-20 2016-04-18 16.648 0 +0
2016-04-19 2016-04-15 16.816 0 +0
2016-04-18 2016-04-14 17.068 0 +0
2016-04-15 2016-04-13 16.788 0 +0
2016-04-14 2016-04-12 16.648 0 +0
2016-04-13 2016-04-11 16.648 0 +0
2016-04-12 2016-04-08 16.732 0 +0
2016-04-11 2016-04-07 16.508 0 +0
2016-04-08 2016-04-06 16.425 0 +0
2016-04-07 2016-04-05 16.453 0 +0
2016-04-06 2016-04-01 16.732 0 +0
2016-04-05 2016-03-31 16.425 0 +0
2016-04-01 2016-03-30 16.648 0 +0
2016-03-31 2016-03-29 16.648 0 +0
2016-03-30 2016-03-24 16.648 0 +0
2016-03-29 2016-03-23 16.648 0 +0
2016-03-24 2016-03-22 16.648 0 +0
2016-03-23 2016-03-21 16.648 0 +0
2016-03-22 2016-03-18 16.648 0 +0
2016-03-21 2016-03-17 16.732 0 +0
2016-03-18 2016-03-16 16.369 0 +0
2016-03-17 2016-03-15 16.620 0 +0
2016-03-16 2016-03-14 16.648 0 +0
2016-03-15 2016-03-11 16.648 0 +0
2016-03-14 2016-03-10 16.648 0 +0
2016-03-11 2016-03-09 16.648 0 +0
2016-03-10 2016-03-08 16.229 0 +0
2016-03-09 2016-03-07 16.369 0 +0
2016-03-08 2016-03-04 16.369 0 +0
2016-03-07 2016-03-03 16.369 0 +0
2016-03-04 2016-03-02 16.369 0 +0
2016-03-03 2016-03-01 16.145 0 +0
2016-03-02 2016-02-29 16.145 0 +0
2016-03-01 2016-02-26 16.145 0 +0
2016-02-29 2016-02-25 16.145 0 +0
2016-02-26 2016-02-24 16.145 0 +0
2016-02-25 2016-02-23 16.145 0 +0
2016-02-24 2016-02-22 16.145 0 +0
2016-02-23 2016-02-19 16.145 0 +0
2016-02-22 2016-02-18 15.949 0 +0
2016-02-19 2016-02-17 15.949 0 +0
2016-02-18 2016-02-16 15.949 0 +0
2016-02-17 2016-02-15 15.949 0 +0
2016-02-16 2016-02-12 15.949 0 +0
2016-02-15 2016-02-11 16.201 0 +0
2016-02-12 2016-02-05 16.201 0 +0
2016-02-11 2016-02-04 16.201 0 +0
2016-02-05 2016-02-03 16.201 0 +0
2016-02-04 2016-02-02 16.201 0 +0
2016-02-03 2016-02-01 16.201 0 +0
2016-02-02 2016-01-29 16.201 0 +0
2016-02-01 2016-01-28 16.089 0 +0
2016-01-29 2016-01-27 16.089 0 +0
2016-01-28 2016-01-26 16.089 0 +0
2016-01-27 2016-01-25 16.089 0 +0
2016-01-26 2016-01-22 16.089 0 +0
2016-01-25 2016-01-21 16.089 0 +0
2016-01-22 2016-01-20 16.089 0 +0
2016-01-21 2016-01-19 16.089 0 +0
2016-01-20 2016-01-18 16.089 0 +0
2016-01-19 2016-01-15 16.089 0 +0
2016-01-18 2016-01-14 16.089 0 +0
2016-01-15 2016-01-13 16.089 0 +0
2016-01-14 2016-01-12 15.949 0 +0
2016-01-13 2016-01-11 16.089 0 +0
2016-01-12 2016-01-08 16.648 0 +0
2016-01-11 2016-01-07 16.648 0 +0
2016-01-08 2016-01-06 16.648 0 +0
2016-01-07 2016-01-05 16.648 0 +0
2016-01-06 2016-01-04 16.648 0 +0
2016-01-05 2015-12-31 16.760 0 +0
2016-01-04 2015-12-29 16.257 0 +0
2015-12-30 2015-12-28 16.893 0 +0
2015-12-29 2015-12-24 16.893 0 +0
2015-12-28 2015-12-22 16.836 0 +0
2015-12-23 2015-12-21 17.378 0 +0
2015-12-22 2015-12-18 17.378 0 +0
2015-12-21 2015-12-17 17.378 0 +0
2015-12-18 2015-12-16 17.121 0 +0
2015-12-17 2015-12-15 17.264 0 +0
2015-12-16 2015-12-14 17.264 0 +0
2015-12-15 2015-12-11 17.264 0 +0
2015-12-14 2015-12-10 17.264 0 +0
2015-12-11 2015-12-09 17.264 0 +0
2015-12-10 2015-12-08 17.321 0 +0
2015-12-09 2015-12-07 17.349 0 +0
2015-12-08 2015-12-04 17.378 0 +0
2015-12-07 2015-12-03 17.378 0 +0
2015-12-04 2015-12-02 17.378 0 +0
2015-12-03 2015-12-01 17.378 0 +0
2015-12-02 2015-11-30 17.378 0 +0
2015-12-01 2015-11-27 17.406 0 +0
2015-11-30 2015-11-26 17.406 0 +0
2015-11-27 2015-11-25 17.292 0 +0
2015-11-26 2015-11-24 17.178 0 +0
2015-11-25 2015-11-23 17.178 0 +0
2015-11-24 2015-11-20 17.121 0 +0
2015-11-23 2015-11-19 17.121 0 +0
2015-11-20 2015-11-18 17.121 0 +0
2015-11-19 2015-11-17 17.121 0 +0
2015-11-18 2015-11-16 17.121 0 +0
2015-11-17 2015-11-13 17.206 0 +0
2015-11-16 2015-11-12 17.064 0 +0
2015-11-13 2015-11-11 17.121 0 +0
2015-11-12 2015-11-10 17.121 0 +0
2015-11-11 2015-11-09 16.893 0 +0
2015-11-10 2015-11-06 17.121 0 +0
2015-11-09 2015-11-05 17.121 0 +0
2015-11-06 2015-11-04 17.121 0 +0
2015-11-05 2015-11-03 17.121 0 +0
2015-11-04 2015-11-02 17.121 0 +0
2015-11-03 2015-10-30 17.121 0 +0
2015-11-02 2015-10-29 17.121 0 +0
2015-10-30 2015-10-28 17.121 0 +0
2015-10-29 2015-10-27 17.121 0 +0
2015-10-28 2015-10-26 16.950 0 +0
2015-10-27 2015-10-23 16.950 0 +0
2015-10-26 2015-10-22 16.836 0 +0
2015-10-23 2015-10-20 17.121 0 +0
2015-10-22 2015-10-19 17.121 0 +0
2015-10-20 2015-10-16 17.121 0 +0
2015-10-19 2015-10-15 17.121 0 +0
2015-10-16 2015-10-14 17.121 0 +0
2015-10-15 2015-10-13 17.121 0 +0
2015-10-14 2015-10-12 17.121 0 +0
2015-10-13 2015-10-09 16.807 0 +0
2015-10-12 2015-10-08 17.378 0 +0
2015-10-09 2015-10-07 17.406 0 +0
2015-10-08 2015-10-06 17.235 0 +0
2015-10-07 2015-10-05 17.235 0 +0
2015-10-06 2015-10-02 17.235 0 +0
2015-10-05 2015-09-30 17.235 0 +0
2015-10-02 2015-09-29 17.235 0 +0
2015-09-30 2015-09-25 17.235 0 +0
2015-09-29 2015-09-24 17.235 0 +0
2015-09-25 2015-09-23 17.235 0 +0
2015-09-24 2015-09-22 17.406 0 +0
2015-09-23 2015-09-21 17.406 0 +0
2015-09-22 2015-09-18 17.406 0 +0
2015-09-21 2015-09-17 17.406 0 +0
2015-09-18 2015-09-16 17.492 0 +0
2015-09-17 2015-09-15 17.349 0 +0
2015-09-16 2015-09-14 17.349 0 +0
2015-09-15 2015-09-11 17.349 0 +0
2015-09-14 2015-09-10 17.349 0 +0
2015-09-11 2015-09-09 17.406 0 +0
2015-09-10 2015-09-08 17.121 0 +0
2015-09-09 2015-09-07 17.121 0 +0
2015-09-08 2015-09-04 17.834 0 +0
2015-09-07 2015-09-02 17.834 0 +0
2015-09-04 2015-09-01 17.406 0 +0
2015-09-02 2015-08-31 17.948 0 +0
2015-09-01 2015-08-28 17.834 0 +0
2015-08-31 2015-08-27 17.692 0 +0
2015-08-28 2015-08-26 17.692 0 +0
2015-08-27 2015-08-25 17.692 0 +0
2015-08-26 2015-08-24 17.692 0 +0
2015-08-25 2015-08-21 18.120 0 +0
2015-08-24 2015-08-20 18.234 0 +0
2015-08-21 2015-08-19 18.262 0 +0
2015-08-20 2015-08-18 18.405 0 +0
2015-08-19 2015-08-17 18.405 0 +0
2015-08-18 2015-08-14 18.576 0 +0
2015-08-17 2015-08-13 18.633 0 +0
2015-08-14 2015-08-12 18.605 0 +0
2015-08-13 2015-08-11 18.833 0 +0
2015-08-12 2015-08-10 18.833 0 +0
2015-08-11 2015-08-07 18.976 0 +0
2015-08-10 2015-08-06 19.289 0 +0
2015-08-07 2015-08-05 19.289 0 +0
2015-08-06 2015-08-04 19.289 0 +0
2015-08-05 2015-08-03 19.289 0 +0
2015-08-04 2015-07-31 19.289 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.261 0 +0
2015-07-30 2015-07-28 19.232 0 +0
2015-07-29 2015-07-27 19.090 0 +0
2015-07-28 2015-07-24 19.090 0 +0
2015-07-27 2015-07-23 18.919 0 +0
2015-07-24 2015-07-22 18.919 0 +0
2015-07-23 2015-07-21 18.919 0 +0
2015-07-22 2015-07-20 18.919 0 +0
2015-07-21 2015-07-17 19.118 0 +0
2015-07-20 2015-07-16 19.118 0 +0
2015-07-17 2015-07-15 19.004 0 +0
2015-07-16 2015-07-14 18.976 0 +0
2015-07-15 2015-07-13 18.976 0 +0
2015-07-14 2015-07-10 19.118 0 +0
2015-07-13 2015-07-09 18.776 0 +0
2015-07-10 2015-07-08 18.262 0 +0
2015-07-09 2015-07-07 18.262 0 +0
2015-07-08 2015-07-06 19.090 0 +0
2015-07-07 2015-07-03 18.890 0 +0
2015-07-06 2015-07-02 18.890 0 +0
2015-07-03 2015-06-30 18.890 0 +0
2015-07-02 2015-06-29 18.861 0 +0
2015-06-30 2015-06-26 19.061 0 +0
2015-06-29 2015-06-25 19.261 0 +0
2015-06-26 2015-06-24 19.404 0 +0
2015-06-25 2015-06-23 19.261 0 +0
2015-06-24 2015-06-22 19.261 0 +0
2015-06-23 2015-06-19 19.347 0 +0
2015-06-22 2015-06-18 19.232 0 +0
2015-06-19 2015-06-17 19.232 0 +0
2015-06-18 2015-06-16 19.032 0 +0
2015-06-17 2015-06-15 19.032 0 +0
2015-06-16 2015-06-12 19.032 0 +0
2015-06-15 2015-06-11 19.032 0 +0
2015-06-12 2015-06-10 18.975 0 +0
2015-06-11 2015-06-09 18.889 0 +0
2015-06-10 2015-06-08 19.003 0 +0
2015-06-09 2015-06-05 19.003 0 +0
2015-06-08 2015-06-04 19.003 0 +0
2015-06-05 2015-06-03 19.146 0 +0
2015-06-04 2015-06-02 18.917 0 +0
2015-06-03 2015-06-01 18.917 0 +0
2015-06-02 2015-05-29 18.917 0 +0
2015-06-01 2015-05-28 18.917 0 +0
2015-05-29 2015-05-27 18.946 0 +0
2015-05-28 2015-05-26 18.946 0 +0
2015-05-27 2015-05-22 18.917 0 +0
2015-05-26 2015-05-21 18.889 0 +0
2015-05-22 2015-05-20 18.889 0 +0
2015-05-21 2015-05-19 18.946 0 +0
2015-05-20 2015-05-18 18.917 0 +0
2015-05-19 2015-05-15 19.032 0 +0
2015-05-18 2015-05-14 18.774 0 +0
2015-05-15 2015-05-13 18.774 0 +0
2015-05-14 2015-05-12 18.746 0 +0
2015-05-13 2015-05-11 18.946 0 +0
2015-05-12 2015-05-08 18.946 0 +0
2015-05-11 2015-05-07 18.946 0 +0
2015-05-08 2015-05-06 18.946 0 +0
2015-05-07 2015-05-05 19.175 0 +0
2015-05-06 2015-05-04 19.118 0 +0
2015-05-05 2015-04-30 19.118 0 +0
2015-05-04 2015-04-29 18.946 0 +0
2015-04-30 2015-04-28 18.717 0 +0
2015-04-29 2015-04-27 18.030 0 +0
2015-04-28 2015-04-24 17.887 0 +0
2015-04-27 2015-04-23 17.229 0 +0
2015-04-24 2015-04-22 17.486 0 +0
2015-04-23 2015-04-21 17.458 0 +0
2015-04-22 2015-04-20 17.486 0 +0
2015-04-21 2015-04-17 17.458 0 +0
2015-04-20 2015-04-16 17.458 0 +0
2015-04-17 2015-04-15 17.286 0 +0
2015-04-16 2015-04-14 17.029 0 +0
2015-04-15 2015-04-13 16.885 0 +0
2015-04-14 2015-04-10 17.114 0 +0
2015-04-13 2015-04-09 16.914 0 +0
2015-04-10 2015-04-08 16.885 0 +0
2015-04-09 2015-04-02 16.885 0 +0
2015-04-08 2015-04-01 16.943 0 +0
2015-04-02 2015-03-31 16.943 0 +0
2015-04-01 2015-03-30 16.943 0 +0
2015-03-31 2015-03-27 16.914 0 +0
2015-03-30 2015-03-26 17.029 0 +0
2015-03-27 2015-03-25 17.114 0 +0
2015-03-26 2015-03-24 17.029 0 +0
2015-03-25 2015-03-23 16.857 0 +0
2015-03-24 2015-03-20 17.000 0 +0
2015-03-23 2015-03-19 17.000 0 +0
2015-03-20 2015-03-18 17.000 0 +0
2015-03-19 2015-03-17 17.000 0 +0
2015-03-18 2015-03-16 17.000 0 +0
2015-03-17 2015-03-13 17.000 0 +0
2015-03-16 2015-03-12 17.000 0 +0
2015-03-13 2015-03-11 17.000 0 +0
2015-03-12 2015-03-10 17.000 0 +0
2015-03-11 2015-03-09 16.885 0 +0
2015-03-10 2015-03-06 16.885 0 +0
2015-03-09 2015-03-05 17.000 0 +0
2015-03-06 2015-03-04 16.828 0 +0
2015-03-05 2015-03-03 16.828 0 +0
2015-03-04 2015-03-02 16.828 0 +0
2015-03-03 2015-02-27 16.828 0 +0
2015-03-02 2015-02-26 17.086 0 +0
2015-02-27 2015-02-25 16.857 0 +0
2015-02-26 2015-02-24 17.315 0 +0
2015-02-25 2015-02-23 17.315 0 +0
2015-02-24 2015-02-18 17.458 0 +0
2015-02-23 2015-02-16 17.258 0 +0
2015-02-17 2015-02-13 17.601 0 +0
2015-02-16 2015-02-12 17.601 0 +0
2015-02-13 2015-02-11 17.458 0 +0
2015-02-12 2015-02-10 17.458 0 +0
2015-02-11 2015-02-09 17.029 0 +0
2015-02-10 2015-02-06 17.029 0 +0
2015-02-09 2015-02-05 17.172 0 +0
2015-02-06 2015-02-04 17.172 0 +0
2015-02-05 2015-02-03 17.029 0 +0
2015-02-04 2015-02-02 17.029 0 +0
2015-02-03 2015-01-30 17.086 0 +0
2015-02-02 2015-01-29 17.143 0 +0
2015-01-30 2015-01-28 17.143 0 +0
2015-01-29 2015-01-27 17.114 0 +0
2015-01-28 2015-01-26 17.114 0 +0
2015-01-27 2015-01-23 17.114 0 +0
2015-01-26 2015-01-22 17.000 0 +0
2015-01-23 2015-01-21 17.000 0 +0
2015-01-22 2015-01-20 17.000 0 +0
2015-01-21 2015-01-19 16.885 0 +0
2015-01-20 2015-01-16 16.742 0 +0
2015-01-19 2015-01-15 17.172 0 +0
2015-01-16 2015-01-14 17.172 0 +0
2015-01-15 2015-01-13 17.172 0 +0
2015-01-14 2015-01-12 17.143 0 +0
2015-01-13 2015-01-09 17.029 0 +0
2015-01-12 2015-01-08 17.029 0 +0
2015-01-09 2015-01-07 17.029 0 +0
2015-01-08 2015-01-06 17.029 0 +0
2015-01-07 2015-01-05 17.029 0 +0
2015-01-06 2015-01-02 17.286 0 +0
2015-01-05 2014-12-31 17.286 0 +0
2015-01-02 2014-12-29 17.315 0 +0
2014-12-30 2014-12-24 17.793 0 +0
2014-12-29 2014-12-22 17.793 0 +0
2014-12-23 2014-12-19 17.793 0 +0
2014-12-22 2014-12-18 17.793 0 +0
2014-12-19 2014-12-17 17.793 0 +0
2014-12-18 2014-12-16 17.793 0 +0
2014-12-17 2014-12-15 17.793 0 +0
2014-12-16 2014-12-12 17.793 0 +0
2014-12-15 2014-12-11 17.502 0 +0
2014-12-12 2014-12-10 17.647 0 +0
2014-12-11 2014-12-09 17.647 0 +0
2014-12-10 2014-12-08 17.647 0 +0
2014-12-09 2014-12-05 17.647 0 +0
2014-12-08 2014-12-04 17.647 0 +0
2014-12-05 2014-12-03 17.793 0 +0
2014-12-04 2014-12-02 17.939 0 +0
2014-12-03 2014-12-01 18.085 0 +0
2014-12-02 2014-11-28 18.085 0 +0
2014-12-01 2014-11-27 18.085 0 +0
2014-11-28 2014-11-26 18.085 0 +0
2014-11-27 2014-11-25 18.085 0 +0
2014-11-26 2014-11-24 18.318 0 +0
2014-11-25 2014-11-21 18.348 0 +0
2014-11-24 2014-11-20 17.939 0 +0
2014-11-21 2014-11-19 17.939 0 +0
2014-11-20 2014-11-18 18.143 0 +0
2014-11-19 2014-11-17 18.143 0 +0
2014-11-18 2014-11-14 18.143 0 +0
2014-11-17 2014-11-13 18.143 0 +0
2014-11-14 2014-11-12 18.143 0 +0
2014-11-13 2014-11-11 18.143 0 +0
2014-11-12 2014-11-10 18.143 0 +0
2014-11-11 2014-11-07 18.202 0 +0
2014-11-10 2014-11-06 18.202 0 +0
2014-11-07 2014-11-05 18.085 0 +0
2014-11-06 2014-11-04 17.939 0 +0
2014-11-05 2014-11-03 17.939 0 +0
2014-11-04 2014-10-31 17.939 0 +0
2014-11-03 2014-10-30 17.502 0 +0
2014-10-31 2014-10-29 17.502 0 +0
2014-10-30 2014-10-28 17.502 0 +0
2014-10-29 2014-10-27 17.502 0 +0
2014-10-28 2014-10-24 17.502 0 +0
2014-10-27 2014-10-23 17.502 0 +0
2014-10-24 2014-10-22 17.502 0 +0
2014-10-23 2014-10-21 17.502 0 +0
2014-10-22 2014-10-20 17.502 0 +0
2014-10-21 2014-10-17 17.502 0 +0
2014-10-20 2014-10-16 17.502 0 +0
2014-10-17 2014-10-15 17.502 0 +0
2014-10-16 2014-10-14 17.502 0 +0
2014-10-15 2014-10-13 17.502 0 +0
2014-10-14 2014-10-10 17.502 0 +0
2014-10-13 2014-10-09 17.502 0 +0
2014-10-10 2014-10-08 17.210 0 +0
2014-10-09 2014-10-07 17.210 0 +0
2014-10-08 2014-10-06 17.560 0 +0
2014-10-07 2014-10-03 17.472 0 +0
2014-10-06 2014-09-30 17.618 0 +0
2014-10-03 2014-09-29 17.647 0 +0
2014-09-30 2014-09-26 17.502 0 +0
2014-09-29 2014-09-25 17.502 0 +0
2014-09-26 2014-09-24 17.939 0 +0
2014-09-25 2014-09-23 17.939 0 +0
2014-09-24 2014-09-22 17.939 0 +0
2014-09-23 2014-09-19 18.173 0 +0
2014-09-22 2014-09-18 18.173 0 +0
2014-09-19 2014-09-17 18.173 0 +0
2014-09-18 2014-09-16 18.085 0 +0
2014-09-17 2014-09-15 18.231 0 +0
2014-09-16 2014-09-12 17.502 0 +0
2014-09-15 2014-09-11 17.327 0 +0
2014-09-12 2014-09-10 17.327 0 +0
2014-09-11 2014-09-08 17.356 0 +0
2014-09-10 2014-09-05 17.356 0 +0
2014-09-08 2014-09-04 17.210 0 +0
2014-09-05 2014-09-03 17.210 0 +0
2014-09-04 2014-09-02 17.210 0 +0
2014-09-03 2014-09-01 17.356 0 +0
2014-09-02 2014-08-29 17.531 0 +0
2014-09-01 2014-08-28 17.560 0 +0
2014-08-29 2014-08-27 17.560 0 +0
2014-08-28 2014-08-26 17.472 0 +0
2014-08-27 2014-08-25 17.502 0 +0
2014-08-26 2014-08-22 17.502 0 +0
2014-08-25 2014-08-21 17.502 0 +0
2014-08-22 2014-08-20 17.502 0 +0
2014-08-21 2014-08-19 17.502 0 +0
2014-08-20 2014-08-18 17.502 0 +0
2014-08-19 2014-08-15 17.502 0 +0
2014-08-18 2014-08-14 17.502 0 +0
2014-08-15 2014-08-13 17.502 0 +0
2014-08-14 2014-08-12 17.502 0 +0
2014-08-13 2014-08-11 17.356 0 +0
2014-08-12 2014-08-08 17.356 0 +0
2014-08-11 2014-08-07 17.356 0 +0
2014-08-08 2014-08-06 17.356 0 +0
2014-08-07 2014-08-05 17.356 0 +0
2014-08-06 2014-08-04 17.210 0 +0
2014-08-05 2014-08-01 17.210 0 +0
2014-08-04 2014-07-31 17.210 0 +0
2014-08-01 2014-07-30 17.210 0 +0
2014-07-31 2014-07-29 17.210 0 +0
2014-07-30 2014-07-28 17.210 0 +0
2014-07-29 2014-07-25 17.210 0 +0
2014-07-28 2014-07-24 17.210 0 +0
2014-07-25 2014-07-23 17.210 0 +0
2014-07-24 2014-07-22 17.210 0 +0
2014-07-23 2014-07-21 17.210 0 +0
2014-07-22 2014-07-18 17.210 0 +0
2014-07-21 2014-07-17 17.210 0 +0
2014-07-18 2014-07-16 17.035 0 +0
2014-07-17 2014-07-15 16.831 0 +0
2014-07-16 2014-07-14 16.860 0 +0
2014-07-15 2014-07-11 17.210 0 +0
2014-07-14 2014-07-10 17.210 0 +0
2014-07-11 2014-07-09 16.977 0 +0
2014-07-10 2014-07-08 17.035 0 +0
2014-07-09 2014-07-07 17.006 0 +0
2014-07-08 2014-07-04 17.210 0 +0
2014-07-07 2014-07-03 17.210 0 +0
2014-07-04 2014-07-02 16.977 0 +0
2014-07-03 2014-06-30 17.152 0 +0
2014-07-02 2014-06-27 17.152 0 +0
2014-06-30 2014-06-26 17.152 0 +0
2014-06-27 2014-06-25 17.152 0 +0
2014-06-26 2014-06-24 17.152 0 +0
2014-06-25 2014-06-23 17.152 0 +0
2014-06-24 2014-06-20 17.268 0 +0
2014-06-23 2014-06-19 17.268 0 +0
2014-06-20 2014-06-18 17.268 0 +0
2014-06-19 2014-06-17 17.268 0 +0
2014-06-18 2014-06-16 17.268 0 +0
2014-06-17 2014-06-13 17.268 0 +0
2014-06-16 2014-06-12 17.386 0 +0
2014-06-13 2014-06-11 17.415 0 +0
2014-06-12 2014-06-10 17.415 0 +0
2014-06-11 2014-06-09 17.415 0 +0
2014-06-10 2014-06-06 17.268 0 +0
2014-06-09 2014-06-05 17.268 0 +0
2014-06-06 2014-06-04 17.503 0 +0
2014-06-05 2014-06-03 17.268 0 +0
2014-06-04 2014-05-30 17.268 0 +0
2014-06-03 2014-05-29 17.503 0 +0
2014-05-30 2014-05-28 17.386 0 +0
2014-05-29 2014-05-27 17.386 0 +0
2014-05-28 2014-05-26 17.386 0 +0
2014-05-27 2014-05-23 17.239 0 +0
2014-05-26 2014-05-22 17.151 0 +0
2014-05-23 2014-05-21 17.151 0 +0
2014-05-22 2014-05-20 17.268 0 +0
2014-05-21 2014-05-19 16.976 0 +0
2014-05-20 2014-05-16 17.122 0 +0
2014-05-19 2014-05-15 17.122 0 +0
2014-05-16 2014-05-14 17.122 0 +0
2014-05-15 2014-05-13 17.239 0 +0
2014-05-14 2014-05-12 17.239 0 +0
2014-05-13 2014-05-09 16.976 0 +0
2014-05-12 2014-05-08 16.976 0 +0
2014-05-09 2014-05-07 17.268 0 +0
2014-05-08 2014-05-05 17.356 0 +0
2014-05-07 2014-05-02 17.268 0 +0
2014-05-05 2014-04-30 17.268 0 +0
2014-05-02 2014-04-29 17.210 0 +0
2014-04-30 2014-04-28 17.210 0 +0
2014-04-29 2014-04-25 17.386 0 +0
2014-04-28 2014-04-24 17.386 0 +0
2014-04-25 2014-04-23 17.386 0 +0
2014-04-24 2014-04-22 17.386 0 +0
2014-04-23 2014-04-17 17.386 0 +0
2014-04-22 2014-04-16 17.386 0 +0
2014-04-17 2014-04-15 17.386 0 +0
2014-04-16 2014-04-14 17.239 0 +0
2014-04-15 2014-04-11 17.239 0 +0
2014-04-14 2014-04-10 17.034 0 +0
2014-04-11 2014-04-09 17.034 0 +0
2014-04-10 2014-04-08 17.034 0 +0
2014-04-09 2014-04-07 17.034 0 +0
2014-04-08 2014-04-04 17.034 0 +0
2014-04-07 2014-04-03 16.829 0 +0
2014-04-04 2014-04-02 17.093 0 +0
2014-04-03 2014-04-01 17.093 0 +0
2014-04-02 2014-03-31 17.093 0 +0
2014-04-01 2014-03-28 16.976 0 +0
2014-03-31 2014-03-27 17.064 0 +0
2014-03-28 2014-03-26 16.771 0 +0
2014-03-27 2014-03-25 16.771 0 +0
2014-03-26 2014-03-24 16.829 0 +0
2014-03-25 2014-03-21 16.771 0 +0
2014-03-24 2014-03-20 16.771 0 +0
2014-03-21 2014-03-19 16.771 0 +0
2014-03-20 2014-03-18 16.800 0 +0
2014-03-19 2014-03-17 16.829 0 +0
2014-03-18 2014-03-14 17.181 0 +0
2014-03-17 2014-03-13 16.976 0 +0
2014-03-14 2014-03-12 16.976 0 +0
2014-03-13 2014-03-11 16.976 0 +0
2014-03-12 2014-03-10 17.532 0 +0
2014-03-11 2014-03-07 17.561 0 +0
2014-03-10 2014-03-06 17.561 0 +0
2014-03-07 2014-03-05 17.561 0 +0
2014-03-06 2014-03-04 17.561 0 +0
2014-03-05 2014-03-03 17.561 0 +0
2014-03-04 2014-02-28 17.561 0 +0
2014-03-03 2014-02-27 17.532 0 +0
2014-02-28 2014-02-26 17.532 0 +0
2014-02-27 2014-02-25 17.415 0 +0
2014-02-26 2014-02-24 17.532 0 +0
2014-02-25 2014-02-21 17.268 0 +0
2014-02-24 2014-02-20 17.268 0 +0
2014-02-21 2014-02-19 17.268 0 +0
2014-02-20 2014-02-18 17.064 0 +0
2014-02-19 2014-02-17 16.976 0 +0
2014-02-18 2014-02-14 16.976 0 +0
2014-02-17 2014-02-13 16.976 0 +0
2014-02-14 2014-02-12 16.976 0 +0
2014-02-13 2014-02-11 16.829 0 +0
2014-02-12 2014-02-10 16.829 0 +0
2014-02-11 2014-02-07 16.829 0 +0
2014-02-10 2014-02-06 16.829 0 +0
2014-02-07 2014-02-05 17.561 0 +0
2014-02-06 2014-02-04 17.561 0 +0
2014-02-05 2014-01-30 17.561 0 +0
2014-02-04 2014-01-28 17.561 0 +0
2014-01-29 2014-01-27 17.561 0 +0
2014-01-28 2014-01-24 18.000 0 +0
2014-01-27 2014-01-23 18.000 0 +0
2014-01-24 2014-01-22 18.000 0 +0
2014-01-23 2014-01-21 18.000 0 +0
2014-01-22 2014-01-20 18.000 0 +0
2014-01-21 2014-01-17 18.000 0 +0
2014-01-20 2014-01-16 18.147 0 +0
2014-01-17 2014-01-15 18.147 0 +0
2014-01-16 2014-01-14 17.415 0 +0
2014-01-15 2014-01-13 17.415 0 +0
2014-01-14 2014-01-10 17.415 0 +0
2014-01-13 2014-01-09 17.415 0 +0
2014-01-10 2014-01-08 17.415 0 +0
2014-01-09 2014-01-07 17.386 0 +0
2014-01-08 2014-01-06 17.386 0 +0
2014-01-07 2014-01-03 17.386 0 +0
2014-01-06 2014-01-02 17.444 0 +0
2014-01-03 2013-12-31 17.444 0 +0
2014-01-02 2013-12-27 17.444 0 +0
2013-12-30 2013-12-24 17.815 0 +0
2013-12-27 2013-12-20 17.756 0 +0
2013-12-23 2013-12-19 17.756 0 +0
2013-12-20 2013-12-18 17.756 0 +0
2013-12-19 2013-12-17 17.726 0 +0
2013-12-18 2013-12-16 17.577 0 +0
2013-12-17 2013-12-13 18.024 0 +0
2013-12-16 2013-12-12 18.441 0 +0
2013-12-13 2013-12-11 18.441 0 +0
2013-12-12 2013-12-10 18.441 0 +0
2013-12-11 2013-12-09 18.441 0 +0
2013-12-10 2013-12-06 18.441 0 +0
2013-12-09 2013-12-05 18.441 0 +0
2013-12-06 2013-12-04 18.322 0 +0
2013-12-05 2013-12-03 18.322 0 +0
2013-12-04 2013-12-02 18.322 0 +0
2013-12-03 2013-11-29 18.173 0 +0
2013-12-02 2013-11-28 17.696 0 +0
2013-11-29 2013-11-27 17.696 0 +0
2013-11-28 2013-11-26 17.696 0 +0
2013-11-27 2013-11-25 17.696 0 +0
2013-11-26 2013-11-22 17.875 0 +0
2013-11-25 2013-11-21 17.875 0 +0
2013-11-22 2013-11-20 17.875 0 +0
2013-11-21 2013-11-19 17.875 0 +0
2013-11-20 2013-11-18 17.875 0 +0
2013-11-19 2013-11-15 18.024 0 +0
2013-11-18 2013-11-14 17.905 0 +0
2013-11-15 2013-11-13 18.084 0 +0
2013-11-14 2013-11-12 18.024 0 +0
2013-11-13 2013-11-11 18.024 0 +0
2013-11-12 2013-11-08 18.024 0 +0
2013-11-11 2013-11-07 18.024 0 +0
2013-11-08 2013-11-06 18.024 0 +0
2013-11-07 2013-11-05 18.024 0 +0
2013-11-06 2013-11-04 18.024 0 +0
2013-11-05 2013-11-01 18.888 0 +0
2013-11-04 2013-10-31 18.888 0 +0
2013-11-01 2013-10-30 18.888 0 +0
2013-10-31 2013-10-29 18.888 0 +0
2013-10-30 2013-10-28 18.322 0 +0
2013-10-29 2013-10-25 18.322 0 +0
2013-10-28 2013-10-24 18.620 0 +0
2013-10-25 2013-10-23 18.352 0 +0
2013-10-24 2013-10-22 18.352 0 +0
2013-10-23 2013-10-21 18.352 0 +0
2013-10-22 2013-10-18 18.352 0 +0
2013-10-21 2013-10-17 18.322 0 +0
2013-10-18 2013-10-16 18.769 0 +0
2013-10-17 2013-10-15 18.769 0 +0
2013-10-16 2013-10-11 18.769 0 +0
2013-10-15 2013-10-10 18.709 0 +0
2013-10-11 2013-10-09 18.769 0 +0
2013-10-10 2013-10-08 18.769 0 +0
2013-10-09 2013-10-07 18.739 0 +0
2013-10-08 2013-10-04 18.530 0 +0
2013-10-07 2013-10-03 18.590 0 +0
2013-10-04 2013-10-02 18.620 0 +0
2013-10-03 2013-09-30 18.828 0 +0
2013-10-02 2013-09-27 18.828 0 +0
2013-09-30 2013-09-26 18.858 0 +0
2013-09-27 2013-09-25 18.888 0 +0
2013-09-26 2013-09-24 18.769 0 +0
2013-09-25 2013-09-23 18.769 0 +0
2013-09-24 2013-09-19 18.769 0 +0
2013-09-23 2013-09-18 18.769 0 +0
2013-09-19 2013-09-17 18.769 0 +0
2013-09-18 2013-09-16 18.769 0 +0
2013-09-17 2013-09-13 18.769 0 +0
2013-09-16 2013-09-12 18.769 0 +0
2013-09-13 2013-09-11 18.858 0 +0
2013-09-12 2013-09-10 18.858 0 +0
2013-09-11 2013-09-09 18.858 0 +0
2013-09-10 2013-09-06 18.858 0 +0
2013-09-09 2013-09-05 18.918 0 +0
2013-09-06 2013-09-04 18.918 0 +0
2013-09-05 2013-09-03 18.918 0 +0
2013-09-04 2013-09-02 18.918 0 +0
2013-09-03 2013-08-30 18.918 0 +0
2013-09-02 2013-08-29 18.918 0 +0
2013-08-30 2013-08-28 18.918 0 +0
2013-08-29 2013-08-27 18.918 0 +0
2013-08-28 2013-08-26 18.918 0 +0
2013-08-27 2013-08-23 18.918 0 +0
2013-08-26 2013-08-22 19.037 0 +0
2013-08-23 2013-08-21 18.918 0 +0
2013-08-22 2013-08-20 18.918 0 +0
2013-08-21 2013-08-19 18.918 0 +0
2013-08-20 2013-08-16 18.918 0 +0
2013-08-19 2013-08-15 19.007 0 +0
2013-08-16 2013-08-13 19.007 0 +0
2013-08-15 2013-08-12 19.007 0 +0
2013-08-13 2013-08-09 18.888 0 +0
2013-08-12 2013-08-08 18.888 0 +0
2013-08-09 2013-08-07 18.888 0 +0
2013-08-08 2013-08-06 18.888 0 +0
2013-08-07 2013-08-05 18.888 0 +0
2013-08-06 2013-08-02 18.888 0 +0
2013-08-05 2013-08-01 18.888 0 +0
2013-08-02 2013-07-31 18.918 0 +0
2013-08-01 2013-07-30 19.037 0 +0
2013-07-31 2013-07-29 19.067 0 +0
2013-07-30 2013-07-26 19.067 0 +0
2013-07-29 2013-07-25 18.620 0 +0
2013-07-26 2013-07-24 18.918 0 +0
2013-07-25 2013-07-23 18.799 0 +0
2013-07-24 2013-07-22 18.799 0 +0
2013-07-23 2013-07-19 18.739 0 +0
2013-07-22 2013-07-18 18.650 0 +0
2013-07-19 2013-07-17 18.650 0 +0
2013-07-18 2013-07-16 18.858 0 +0
2013-07-17 2013-07-15 18.828 0 +0
2013-07-16 2013-07-12 18.799 0 +0
2013-07-15 2013-07-11 18.769 0 +0
2013-07-12 2013-07-10 18.769 0 +0
2013-07-11 2013-07-09 18.858 0 +0
2013-07-10 2013-07-08 18.858 0 +0
2013-07-09 2013-07-05 18.858 0 +0
2013-07-08 2013-07-04 18.858 0 +0
2013-07-05 2013-07-03 18.858 0 +0
2013-07-04 2013-07-02 18.858 0 +0
2013-07-03 2013-06-28 18.858 0 +0
2013-07-02 2013-06-27 18.411 0 +0
2013-06-28 2013-06-26 18.530 0 +0
2013-06-27 2013-06-25 18.352 0 +0
2013-06-26 2013-06-24 18.501 0 +0
2013-06-25 2013-06-21 18.769 0 +0
2013-06-24 2013-06-20 18.680 0 +0
2013-06-21 2013-06-19 18.680 0 +0
2013-06-20 2013-06-18 18.680 0 +0
2013-06-19 2013-06-17 18.680 0 +0
2013-06-18 2013-06-14 18.709 0 +0
2013-06-17 2013-06-13 18.709 0 +0
2013-06-14 2013-06-11 18.709 0 +0
2013-06-13 2013-06-10 19.098 0 +0
2013-06-11 2013-06-07 18.919 0 +0
2013-06-10 2013-06-06 18.919 0 +0
2013-06-07 2013-06-05 18.680 0 +0
2013-06-06 2013-06-04 19.008 0 +0
2013-06-05 2013-06-03 19.008 0 +0
2013-06-04 2013-05-31 19.008 0 +0
2013-06-03 2013-05-30 19.128 0 +0
2013-05-31 2013-05-29 18.978 0 +0
2013-05-30 2013-05-28 18.978 0 +0
2013-05-29 2013-05-27 18.978 0 +0
2013-05-28 2013-05-24 18.978 0 +0
2013-05-27 2013-05-23 18.978 0 +0
2013-05-24 2013-05-22 19.218 0 +0
2013-05-23 2013-05-21 19.277 0 +0
2013-05-22 2013-05-20 19.397 0 +0
2013-05-21 2013-05-16 19.277 0 +0
2013-05-20 2013-05-15 19.247 0 +0
2013-05-16 2013-05-14 19.247 0 +0
2013-05-15 2013-05-13 19.247 0 +0
2013-05-14 2013-05-10 19.277 0 +0
2013-05-13 2013-05-09 19.277 0 +0
2013-05-10 2013-05-08 19.128 0 +0
2013-05-09 2013-05-07 19.128 0 +0
2013-05-08 2013-05-06 18.978 0 +0
2013-05-07 2013-05-03 18.978 0 +0
2013-05-06 2013-05-02 18.978 0 +0
2013-05-03 2013-04-30 18.829 0 +0
2013-05-02 2013-04-29 18.829 0 +0
2013-04-30 2013-04-26 19.068 0 +0
2013-04-29 2013-04-25 19.068 0 +0
2013-04-26 2013-04-24 19.008 0 +0
2013-04-25 2013-04-23 19.008 0 +0
2013-04-24 2013-04-22 18.949 0 +0
2013-04-23 2013-04-19 18.949 0 +0
2013-04-22 2013-04-18 18.949 0 +0
2013-04-19 2013-04-17 18.949 0 +0
2013-04-18 2013-04-16 18.949 0 +0
2013-04-17 2013-04-15 18.949 0 +0
2013-04-16 2013-04-12 18.829 0 +0
2013-04-15 2013-04-11 18.978 0 +0
2013-04-12 2013-04-10 18.978 0 +0
2013-04-11 2013-04-09 18.829 0 +0
2013-04-10 2013-04-08 18.829 0 +0
2013-04-09 2013-04-05 18.381 0 +0
2013-04-08 2013-04-03 18.680 0 +0
2013-04-05 2013-04-02 18.680 0 +0
2013-04-03 2013-03-28 18.680 0 +0
2013-04-02 2013-03-27 18.829 0 +0
2013-03-28 2013-03-26 18.680 0 +0
2013-03-27 2013-03-25 18.530 0 +0
2013-03-26 2013-03-22 18.530 0 +0
2013-03-25 2013-03-21 18.709 0 +0
2013-03-22 2013-03-20 18.709 0 +0
2013-03-21 2013-03-19 18.709 0 +0
2013-03-20 2013-03-18 18.709 0 +0
2013-03-19 2013-03-15 18.709 0 +0
2013-03-18 2013-03-14 18.709 0 +0
2013-03-15 2013-03-13 18.680 0 +0
2013-03-14 2013-03-12 18.680 0 +0
2013-03-13 2013-03-11 18.680 0 +0
2013-03-12 2013-03-08 18.680 0 +0
2013-03-11 2013-03-07 18.829 0 +0
2013-03-08 2013-03-06 18.978 0 +0
2013-03-07 2013-03-05 18.978 0 +0
2013-03-06 2013-03-04 18.978 0 +0
2013-03-05 2013-03-01 18.978 0 +0
2013-03-04 2013-02-28 19.038 0 +0
2013-03-01 2013-02-27 18.978 0 +0
2013-02-28 2013-02-26 18.978 0 +0
2013-02-27 2013-02-25 19.158 0 +0
2013-02-26 2013-02-22 19.158 0 +0
2013-02-25 2013-02-21 19.128 0 +0
2013-02-22 2013-02-20 19.158 0 +0
2013-02-21 2013-02-19 19.128 0 +0
2013-02-20 2013-02-18 19.218 0 +0
2013-02-19 2013-02-15 19.218 0 +0
2013-02-18 2013-02-14 19.188 0 +0
2013-02-15 2013-02-08 19.188 0 +0
2013-02-14 2013-02-07 19.188 0 +0
2013-02-08 2013-02-06 19.158 0 +0
2013-02-07 2013-02-05 19.128 0 +0
2013-02-06 2013-02-04 19.158 0 +0
2013-02-05 2013-02-01 19.277 0 +0
2013-02-04 2013-01-31 19.188 0 +0
2013-02-01 2013-01-30 19.188 0 +0
2013-01-31 2013-01-29 19.188 0 +0
2013-01-30 2013-01-28 19.188 0 +0
2013-01-29 2013-01-25 19.546 0 +0
2013-01-28 2013-01-24 19.397 0 +0
2013-01-25 2013-01-23 19.397 0 +0
2013-01-24 2013-01-22 19.397 0 +0
2013-01-23 2013-01-21 19.307 0 +0
2013-01-22 2013-01-18 19.158 0 +0
2013-01-21 2013-01-17 19.128 0 +0
2013-01-18 2013-01-16 19.128 0 +0
2013-01-17 2013-01-15 19.128 0 +0
2013-01-16 2013-01-14 19.128 0 +0
2013-01-15 2013-01-11 19.277 0 +0
2013-01-14 2013-01-10 19.277 0 +0
2013-01-11 2013-01-09 19.726 0 +0
2013-01-10 2013-01-08 19.576 0 +0
2013-01-09 2013-01-07 19.277 0 +0
2013-01-08 2013-01-04 19.880 0 +0
2013-01-07 2013-01-03 19.576 0 +0
2013-01-04 2013-01-02 19.728 0 +0
2013-01-03 2012-12-31 19.728 0 +0
2013-01-02 2012-12-27 19.728 0 +0
2012-12-28 2012-12-24 19.728 0 +0
2012-12-27 2012-12-20 19.728 0 +0
2012-12-21 2012-12-19 19.607 0 +0
2012-12-20 2012-12-18 19.607 0 +0
2012-12-19 2012-12-17 19.576 0 +0
2012-12-18 2012-12-14 19.576 0 +0
2012-12-17 2012-12-13 19.576 0 +0
2012-12-14 2012-12-12 19.728 0 +0
2012-12-13 2012-12-11 19.728 0 +0
2012-12-12 2012-12-10 19.728 0 +0
2012-12-11 2012-12-07 20.031 0 +0
2012-12-10 2012-12-06 20.335 0 +0
2012-12-07 2012-12-05 20.335 0 +0
2012-12-06 2012-12-04 20.335 0 +0
2012-12-05 2012-12-03 20.335 0 +0
2012-12-04 2012-11-30 20.335 0 +0
2012-12-03 2012-11-29 20.153 0 +0
2012-11-30 2012-11-28 20.153 0 +0
2012-11-29 2012-11-27 19.910 0 +0
2012-11-28 2012-11-26 20.335 0 +0
2012-11-27 2012-11-23 20.335 0 +0
2012-11-26 2012-11-22 20.335 0 +0
2012-11-23 2012-11-21 20.335 0 +0
2012-11-22 2012-11-20 19.880 0 +0
2012-11-21 2012-11-19 19.576 0 +0
2012-11-20 2012-11-16 19.576 0 +0
2012-11-19 2012-11-15 19.273 0 +0
2012-11-16 2012-11-14 19.273 0 +0
2012-11-15 2012-11-13 19.212 0 +0
2012-11-14 2012-11-12 19.273 0 +0
2012-11-13 2012-11-09 19.576 0 +0
2012-11-12 2012-11-08 19.576 0 +0
2012-11-09 2012-11-07 19.576 0 +0
2012-11-08 2012-11-06 19.485 0 +0
2012-11-07 2012-11-05 19.485 0 +0
2012-11-06 2012-11-02 19.485 0 +0
2012-11-05 2012-11-01 19.455 0 +0
2012-11-02 2012-10-31 19.455 0 +0
2012-11-01 2012-10-30 19.424 0 +0
2012-10-31 2012-10-29 19.576 0 +0
2012-10-30 2012-10-26 19.728 0 +0
2012-10-29 2012-10-25 19.728 0 +0
2012-10-26 2012-10-24 19.880 0 +0
2012-10-25 2012-10-22 19.880 0 +0
2012-10-24 2012-10-19 19.880 0 +0
2012-10-22 2012-10-18 19.880 0 +0
2012-10-19 2012-10-17 19.758 0 +0
2012-10-18 2012-10-16 19.728 0 +0
2012-10-17 2012-10-15 19.728 0 +0
2012-10-16 2012-10-12 19.940 0 +0
2012-10-15 2012-10-11 20.031 0 +0
2012-10-12 2012-10-10 19.880 0 +0
2012-10-11 2012-10-09 19.728 0 +0
2012-10-10 2012-10-08 19.728 0 +0
2012-10-09 2012-10-05 19.728 0 +0
2012-10-08 2012-10-04 19.424 0 +0
2012-10-05 2012-10-03 19.424 0 +0
2012-10-04 2012-09-28 19.728 0 +0
2012-10-03 2012-09-27 19.728 0 +0
2012-09-28 2012-09-26 18.969 0 +0
2012-09-27 2012-09-25 18.969 0 +0
2012-09-26 2012-09-24 19.424 0 +0
2012-09-25 2012-09-21 19.424 0 +0
2012-09-24 2012-09-20 19.121 0 +0
2012-09-21 2012-09-19 19.121 0 +0
2012-09-20 2012-09-18 18.969 0 +0
2012-09-19 2012-09-17 18.969 0 +0
2012-09-18 2012-09-14 18.817 0 +0
2012-09-17 2012-09-13 17.755 0 +0
2012-09-14 2012-09-12 17.755 0 +0
2012-09-13 2012-09-11 17.239 0 +0
2012-09-12 2012-09-10 17.239 0 +0
2012-09-11 2012-09-07 17.239 0 +0
2012-09-10 2012-09-06 16.996 0 +0
2012-09-07 2012-09-05 17.087 0 +0
2012-09-06 2012-09-04 17.087 0 +0
2012-09-05 2012-09-03 17.755 0 +0
2012-09-04 2012-08-31 17.755 0 +0
2012-09-03 2012-08-30 17.148 0 +0
2012-08-31 2012-08-29 17.148 0 +0
2012-08-30 2012-08-28 17.755 0 +0
2012-08-29 2012-08-27 18.210 0 +0
2012-08-28 2012-08-24 16.996 0 +0
2012-08-27 2012-08-23 16.996 0 +0
2012-08-24 2012-08-22 17.270 0 +0
2012-08-23 2012-08-21 16.541 0 +0
2012-08-22 2012-08-20 16.541 0 +0
2012-08-21 2012-08-17 16.541 0 +0
2012-08-20 2012-08-16 16.359 0 +0
2012-08-17 2012-08-15 16.389 0 +0
2012-08-16 2012-08-14 16.359 0 +0
2012-08-15 2012-08-13 16.238 0 +0
2012-08-14 2012-08-10 16.238 0 +0
2012-08-13 2012-08-09 16.238 0 +0
2012-08-10 2012-08-08 15.934 0 +0
2012-08-09 2012-08-07 15.782 0 +0
2012-08-08 2012-08-06 15.782 0 +0
2012-08-07 2012-08-03 15.631 0 +0
2012-08-06 2012-08-02 15.631 0 +0
2012-08-03 2012-08-01 15.388 0 +0
2012-08-02 2012-07-31 15.357 0 +0
2012-08-01 2012-07-30 15.509 0 +0
2012-07-31 2012-07-27 15.236 0 +0
2012-07-30 2012-07-26 15.175 0 +0
2012-07-27 2012-07-25 15.175 0 +0
2012-07-26 2012-07-24 15.236 0 +0
2012-07-25 2012-07-23 15.236 0 +0
2012-07-24 2012-07-20 15.236 0 +0
2012-07-23 2012-07-19 15.236 0 +0
2012-07-20 2012-07-18 15.327 0 +0
2012-07-19 2012-07-17 15.327 0 +0
2012-07-18 2012-07-16 15.024 0 +0
2012-07-17 2012-07-13 15.024 0 +0
2012-07-16 2012-07-12 15.175 0 +0
2012-07-13 2012-07-11 15.175 0 +0
2012-07-12 2012-07-10 15.175 0 +0
2012-07-11 2012-07-09 15.160 0 +0
2012-07-10 2012-07-06 15.175 0 +0
2012-07-09 2012-07-05 15.175 0 +0
2012-07-06 2012-07-04 15.175 0 +0
2012-07-05 2012-07-03 15.175 0 +0
2012-07-04 2012-06-29 14.917 0 +0
2012-07-03 2012-06-28 14.902 0 +0
2012-06-29 2012-06-27 14.902 0 +0
2012-06-28 2012-06-26 14.796 0 +0
2012-06-27 2012-06-25 14.841 0 +0
2012-06-26 2012-06-22 14.887 0 +0
2012-06-25 2012-06-21 15.236 0 +0
2012-06-22 2012-06-20 15.389 0 +0
2012-06-21 2012-06-19 15.389 0 +0
2012-06-20 2012-06-18 15.328 0 +0
2012-06-19 2012-06-15 15.328 0 +0
2012-06-18 2012-06-14 15.236 0 +0
2012-06-15 2012-06-13 15.236 0 +0
2012-06-14 2012-06-12 15.236 0 +0
2012-06-13 2012-06-11 15.160 0 +0
2012-06-12 2012-06-08 15.160 0 +0
2012-06-11 2012-06-07 15.160 0 +0
2012-06-08 2012-06-06 15.389 0 +0
2012-06-07 2012-06-05 15.008 0 +0
2012-06-06 2012-06-04 14.581 0 +0
2012-06-05 2012-06-01 14.779 0 +0
2012-06-04 2012-05-31 14.779 0 +0
2012-06-01 2012-05-30 15.160 0 +0
2012-05-31 2012-05-29 15.160 0 +0
2012-05-30 2012-05-28 14.932 0 +0
2012-05-29 2012-05-25 15.084 0 +0
2012-05-28 2012-05-24 14.962 0 +0
2012-05-25 2012-05-23 15.084 0 +0
2012-05-24 2012-05-22 15.236 0 +0
2012-05-23 2012-05-21 15.206 0 +0
2012-05-22 2012-05-18 15.145 0 +0
2012-05-21 2012-05-17 15.145 0 +0
2012-05-18 2012-05-16 15.160 0 +0
2012-05-17 2012-05-15 15.206 0 +0
2012-05-16 2012-05-14 15.084 0 +0
2012-05-15 2012-05-11 15.008 0 +0
2012-05-14 2012-05-10 15.084 0 +0
2012-05-11 2012-05-09 14.779 0 +0
2012-05-10 2012-05-08 14.855 0 +0
2012-05-09 2012-05-07 15.358 0 +0
2012-05-08 2012-05-04 15.358 0 +0
2012-05-07 2012-05-03 15.236 0 +0
2012-05-04 2012-05-02 14.627 0 +0
2012-05-03 2012-04-30 13.865 0 +0
2012-05-02 2012-04-27 13.377 0 +0
2012-04-30 2012-04-26 13.377 0 +0
2012-04-27 2012-04-25 13.027 0 +0
2012-04-26 2012-04-24 13.027 0 +0
2012-04-25 2012-04-23 13.103 0 +0
2012-04-24 2012-04-20 13.134 0 +0
2012-04-23 2012-04-19 12.357 0 +0
2012-04-20 2012-04-18 12.037 0 +0
2012-04-19 2012-04-17 12.006 0 +0
2012-04-18 2012-04-16 12.006 0 +0
2012-04-17 2012-04-13 12.006 0 +0
2012-04-16 2012-04-12 11.884 0 +0
2012-04-13 2012-04-11 12.037 0 +0
2012-04-12 2012-04-10 12.037 0 +0
2012-04-11 2012-04-05 12.037 0 +0
2012-04-10 2012-04-03 12.037 0 +0
2012-04-05 2012-04-02 12.037 0 +0
2012-04-03 2012-03-30 12.037 0 +0
2012-04-02 2012-03-29 12.037 0 +0
2012-03-30 2012-03-28 12.174 0 +0
2012-03-29 2012-03-27 12.174 0 +0
2012-03-28 2012-03-26 12.067 0 +0
2012-03-27 2012-03-23 12.067 0 +0
2012-03-26 2012-03-22 12.067 0 +0
2012-03-23 2012-03-21 12.082 0 +0
2012-03-22 2012-03-20 12.067 0 +0
2012-03-21 2012-03-19 12.311 0 +0
2012-03-20 2012-03-16 12.250 0 +0
2012-03-19 2012-03-15 12.280 0 +0
2012-03-16 2012-03-14 12.204 0 +0
2012-03-15 2012-03-13 12.189 0 +0
2012-03-14 2012-03-12 12.113 0 +0
2012-03-13 2012-03-09 11.930 0 +0
2012-03-12 2012-03-08 12.006 0 +0
2012-03-09 2012-03-07 12.006 0 +0
2012-03-08 2012-03-06 12.159 0 +0
2012-03-07 2012-03-05 12.159 0 +0
2012-03-06 2012-03-02 12.159 0 +0
2012-03-05 2012-03-01 12.189 0 +0
2012-03-02 2012-02-29 12.189 0 +0
2012-03-01 2012-02-28 12.189 0 +0
2012-02-29 2012-02-27 12.189 0 +0
2012-02-28 2012-02-24 12.189 0 +0
2012-02-27 2012-02-23 12.067 0 +0
2012-02-24 2012-02-22 12.082 0 +0
2012-02-23 2012-02-21 12.082 0 +0
2012-02-22 2012-02-20 12.006 0 +0
2012-02-21 2012-02-17 12.006 0 +0
2012-02-20 2012-02-16 12.006 0 +0
2012-02-17 2012-02-15 12.006 0 +0
2012-02-16 2012-02-14 12.006 0 +0
2012-02-15 2012-02-13 11.808 0 +0
2012-02-14 2012-02-10 11.808 0 +0
2012-02-13 2012-02-09 11.808 0 +0
2012-02-10 2012-02-08 11.884 0 +0
2012-02-09 2012-02-07 11.732 0 +0
2012-02-08 2012-02-06 11.808 0 +0
2012-02-07 2012-02-03 11.732 0 +0
2012-02-06 2012-02-02 11.656 0 +0
2012-02-03 2012-02-01 11.427 0 +0
2012-02-02 2012-01-31 11.580 0 +0
2012-02-01 2012-01-30 11.580 0 +0
2012-01-31 2012-01-27 11.732 0 +0
2012-01-30 2012-01-26 11.701 0 +0
2012-01-27 2012-01-20 11.701 0 +0
2012-01-26 2012-01-19 11.701 0 +0
2012-01-20 2012-01-18 11.656 0 +0
2012-01-19 2012-01-17 11.656 0 +0
2012-01-18 2012-01-16 11.427 0 +0
2012-01-17 2012-01-13 11.427 0 +0
2012-01-16 2012-01-12 11.427 0 +0
2012-01-13 2012-01-11 11.427 0 +0
2012-01-12 2012-01-10 11.427 0 +0
2012-01-11 2012-01-09 11.427 0 +0
2012-01-10 2012-01-06 11.473 0 +0
2012-01-09 2012-01-05 11.427 0 +0
2012-01-06 2012-01-04 11.153 0 +0
2012-01-05 2012-01-03 11.646 0 +0
2012-01-04 2011-12-30 11.646 0 +0
2012-01-03 2011-12-29 11.646 0 +0
2011-12-30 2011-12-28 11.646 0 +0
2011-12-29 2011-12-23 11.646 0 +0
2011-12-28 2011-12-22 11.646 0 +0
2011-12-23 2011-12-21 11.443 0 +0
2011-12-22 2011-12-20 11.755 0 +0
2011-12-21 2011-12-19 11.755 0 +0
2011-12-20 2011-12-16 11.755 0 +0
2011-12-19 2011-12-15 11.755 0 +0
2011-12-16 2011-12-14 11.521 0 +0
2011-12-15 2011-12-13 11.677 0 +0
2011-12-14 2011-12-12 11.677 0 +0
2011-12-13 2011-12-09 11.677 0 +0
2011-12-12 2011-12-08 11.677 0 +0
2011-12-09 2011-12-07 11.770 0 +0
2011-12-08 2011-12-06 11.911 0 +0
2011-12-07 2011-12-05 12.144 0 +0
2011-12-06 2011-12-02 12.144 0 +0
2011-12-05 2011-12-01 12.206 0 +0
2011-12-02 2011-11-30 12.144 0 +0
2011-12-01 2011-11-29 12.144 0 +0
2011-11-30 2011-11-28 12.144 0 +0
2011-11-29 2011-11-25 12.144 0 +0
2011-11-28 2011-11-24 12.144 0 +0
2011-11-25 2011-11-23 12.144 0 +0
2011-11-24 2011-11-22 12.144 0 +0
2011-11-23 2011-11-21 12.144 0 +0
2011-11-22 2011-11-18 12.206 0 +0
2011-11-21 2011-11-17 12.191 0 +0
2011-11-18 2011-11-16 12.237 0 +0
2011-11-17 2011-11-15 12.191 0 +0
2011-11-16 2011-11-14 12.191 0 +0
2011-11-15 2011-11-11 12.191 0 +0
2011-11-14 2011-11-10 12.191 0 +0
2011-11-11 2011-11-09 12.269 0 +0
2011-11-10 2011-11-08 12.284 0 +0
2011-11-09 2011-11-07 12.284 0 +0
2011-11-08 2011-11-04 12.300 0 +0
2011-11-07 2011-11-03 12.269 0 +0
2011-11-04 2011-11-02 12.269 0 +0
2011-11-03 2011-11-01 12.222 0 +0
2011-11-02 2011-10-31 12.222 0 +0
2011-11-01 2011-10-28 12.222 0 +0
2011-10-31 2011-10-27 12.206 0 +0
2011-10-28 2011-10-26 12.128 0 +0
2011-10-27 2011-10-25 12.066 0 +0
2011-10-26 2011-10-24 12.144 0 +0
2011-10-25 2011-10-21 11.802 0 +0
2011-10-24 2011-10-20 11.366 0 +0
2011-10-21 2011-10-19 11.443 0 +0
2011-10-20 2011-10-18 11.443 0 +0
2011-10-19 2011-10-17 11.443 0 +0
2011-10-18 2011-10-14 11.443 0 +0
2011-10-17 2011-10-13 11.506 0 +0
2011-10-14 2011-10-12 11.288 0 +0
2011-10-13 2011-10-11 11.521 0 +0
2011-10-12 2011-10-10 11.521 0 +0
2011-10-11 2011-10-07 11.521 0 +0
2011-10-10 2011-10-06 11.366 0 +0
2011-10-07 2011-10-04 11.366 0 +0
2011-10-06 2011-10-03 11.521 0 +0
2011-10-04 2011-09-30 11.599 0 +0
2011-10-03 2011-09-28 11.599 0 +0
2011-09-30 2011-09-27 11.599 0 +0
2011-09-28 2011-09-26 11.599 0 +0
2011-09-27 2011-09-23 11.599 0 +0
2011-09-26 2011-09-22 11.599 0 +0
2011-09-23 2011-09-21 11.599 0 +0
2011-09-22 2011-09-20 11.599 0 +0
2011-09-21 2011-09-19 11.599 0 +0
2011-09-20 2011-09-16 11.412 0 +0
2011-09-19 2011-09-15 11.366 0 +0
2011-09-16 2011-09-14 11.911 0 +0
2011-09-15 2011-09-12 11.911 0 +0
2011-09-14 2011-09-09 12.035 0 +0
2011-09-12 2011-09-08 12.035 0 +0
2011-09-09 2011-09-07 11.833 0 +0
2011-09-08 2011-09-06 11.833 0 +0
2011-09-07 2011-09-05 11.864 0 +0
2011-09-06 2011-09-02 12.113 0 +0
2011-09-05 2011-09-01 12.066 0 +0
2011-09-02 2011-08-31 11.708 0 +0
2011-09-01 2011-08-30 11.708 0 +0
2011-08-31 2011-08-29 11.677 0 +0
2011-08-30 2011-08-26 11.988 0 +0
2011-08-29 2011-08-25 11.833 0 +0
2011-08-26 2011-08-24 12.113 0 +0
2011-08-25 2011-08-23 12.113 0 +0
2011-08-24 2011-08-22 12.128 0 +0
2011-08-23 2011-08-19 12.128 0 +0
2011-08-22 2011-08-18 12.222 0 +0
2011-08-19 2011-08-17 12.222 0 +0
2011-08-18 2011-08-16 12.144 0 +0
2011-08-17 2011-08-15 12.097 0 +0
2011-08-16 2011-08-12 12.097 0 +0
2011-08-15 2011-08-11 12.144 0 +0
2011-08-12 2011-08-10 12.144 0 +0
2011-08-11 2011-08-09 12.128 0 +0
2011-08-10 2011-08-08 12.346 0 +0
2011-08-09 2011-08-05 12.533 0 +0
2011-08-08 2011-08-04 12.689 0 +0
2011-08-05 2011-08-03 12.767 0 +0
2011-08-04 2011-08-02 12.627 0 +0
2011-08-03 2011-08-01 12.689 0 +0
2011-08-02 2011-07-29 12.798 0 +0
2011-08-01 2011-07-28 12.798 0 +0
2011-07-29 2011-07-27 12.845 0 +0
2011-07-28 2011-07-26 12.845 0 +0
2011-07-27 2011-07-25 12.767 0 +0
2011-07-26 2011-07-22 12.658 0 +0
2011-07-25 2011-07-21 12.627 0 +0
2011-07-22 2011-07-20 12.611 0 +0
2011-07-21 2011-07-19 12.689 0 +0
2011-07-20 2011-07-18 12.689 0 +0
2011-07-19 2011-07-15 12.611 0 +0
2011-07-18 2011-07-14 12.751 0 +0
2011-07-15 2011-07-13 12.751 0 +0
2011-07-14 2011-07-12 12.751 0 +0
2011-07-13 2011-07-11 12.705 0 +0
2011-07-12 2011-07-08 12.705 0 +0
2011-07-11 2011-07-07 12.798 0 +0
2011-07-08 2011-07-06 12.798 0 +0
2011-07-07 2011-07-05 12.876 0 +0
2011-07-06 2011-07-04 12.689 0 +0
2011-07-05 2011-06-30 12.705 0 +0
2011-07-04 2011-06-29 12.518 0 +0
2011-06-30 2011-06-28 12.502 0 +0
2011-06-29 2011-06-27 12.689 0 +0
2011-06-28 2011-06-24 12.689 0 +0
2011-06-27 2011-06-23 12.689 0 +0
2011-06-24 2011-06-22 12.689 0 +0
2011-06-23 2011-06-21 12.611 0 +0
2011-06-22 2011-06-20 12.611 0 +0
2011-06-21 2011-06-17 12.518 0 +0
2011-06-20 2011-06-16 12.925 0 +0
2011-06-17 2011-06-15 12.831 0 +0
2011-06-16 2011-06-14 12.956 0 +0
2011-06-15 2011-06-13 12.909 0 +0
2011-06-14 2011-06-10 12.894 0 +0
2011-06-13 2011-06-09 12.862 0 +0
2011-06-10 2011-06-08 12.831 0 +0
2011-06-09 2011-06-07 12.831 0 +0
2011-06-08 2011-06-03 12.753 0 +0
2011-06-07 2011-06-02 12.690 0 +0
2011-06-03 2011-06-01 12.784 0 +0
2011-06-02 2011-05-31 12.753 0 +0
2011-06-01 2011-05-30 12.596 0 +0
2011-05-31 2011-05-27 12.596 0 +0
2011-05-30 2011-05-26 12.440 0 +0
2011-05-27 2011-05-25 12.440 0 +0
2011-05-26 2011-05-24 12.330 0 +0
2011-05-25 2011-05-23 12.518 0 +0
2011-05-24 2011-05-20 12.471 0 +0
2011-05-23 2011-05-19 12.424 0 +0
2011-05-20 2011-05-18 12.424 0 +0
2011-05-19 2011-05-17 12.189 0 +0
2011-05-18 2011-05-16 12.189 0 +0
2011-05-17 2011-05-13 12.205 0 +0
2011-05-16 2011-05-12 12.283 0 +0
2011-05-13 2011-05-11 12.111 0 +0
2011-05-12 2011-05-09 12.283 0 +0
2011-05-11 2011-05-06 12.362 0 +0
2011-05-09 2011-05-05 12.017 0 +0
2011-05-06 2011-05-04 11.970 0 +0
2011-05-05 2011-05-03 11.751 0 +0
2011-05-04 2011-04-29 11.704 0 +0
2011-05-03 2011-04-28 11.736 0 +0
2011-04-29 2011-04-27 11.736 0 +0
2011-04-28 2011-04-26 11.892 0 +0
2011-04-27 2011-04-21 11.892 0 +0
2011-04-26 2011-04-20 11.876 0 +0
2011-04-21 2011-04-19 11.876 0 +0
2011-04-20 2011-04-18 11.876 0 +0
2011-04-19 2011-04-15 11.876 0 +0
2011-04-18 2011-04-14 11.876 0 +0
2011-04-15 2011-04-13 11.876 0 +0
2011-04-14 2011-04-12 11.955 0 +0
2011-04-13 2011-04-11 11.955 0 +0
2011-04-12 2011-04-08 11.955 0 +0
2011-04-11 2011-04-07 12.017 0 +0
2011-04-08 2011-04-06 12.033 0 +0
2011-04-07 2011-04-04 11.783 0 +0
2011-04-06 2011-04-01 11.579 0 +0
2011-04-04 2011-03-31 11.892 0 +0
2011-04-01 2011-03-30 11.892 0 +0
2011-03-31 2011-03-29 11.892 0 +0
2011-03-30 2011-03-28 11.955 0 +0
2011-03-29 2011-03-25 11.814 0 +0
2011-03-28 2011-03-24 11.876 0 +0
2011-03-25 2011-03-23 11.955 0 +0
2011-03-24 2011-03-22 11.282 0 +0
2011-03-23 2011-03-21 11.736 0 +0
2011-03-22 2011-03-18 11.736 0 +0
2011-03-21 2011-03-17 11.532 0 +0
2011-03-18 2011-03-16 11.720 0 +0
2011-03-17 2011-03-15 11.720 0 +0
2011-03-16 2011-03-14 11.736 0 +0
2011-03-15 2011-03-11 11.892 0 +0
2011-03-14 2011-03-10 11.892 0 +0
2011-03-11 2011-03-09 11.939 0 +0
2011-03-10 2011-03-08 11.814 0 +0
2011-03-09 2011-03-07 11.939 0 +0
2011-03-08 2011-03-04 12.002 0 +0
2011-03-07 2011-03-03 11.970 0 +0
2011-03-04 2011-03-02 11.892 0 +0
2011-03-03 2011-03-01 11.923 0 +0
2011-03-02 2011-02-28 11.939 0 +0
2011-03-01 2011-02-25 11.736 0 +0
2011-02-28 2011-02-24 11.736 0 +0
2011-02-25 2011-02-23 11.783 0 +0
2011-02-24 2011-02-22 11.783 0 +0
2011-02-23 2011-02-21 11.970 0 +0
2011-02-22 2011-02-18 11.986 0 +0
2011-02-21 2011-02-17 11.970 0 +0
2011-02-18 2011-02-16 11.955 0 +0
2011-02-17 2011-02-15 11.955 0 +0
2011-02-16 2011-02-14 11.955 0 +0
2011-02-15 2011-02-11 11.814 0 +0
2011-02-14 2011-02-10 11.814 0 +0
2011-02-11 2011-02-09 12.049 0 +0
2011-02-10 2011-02-08 12.049 0 +0
2011-02-09 2011-02-07 12.049 0 +0
2011-02-08 2011-02-02 12.205 0 +0
2011-02-07 2011-01-31 11.939 0 +0
2011-02-01 2011-01-28 11.923 0 +0
2011-01-31 2011-01-27 12.064 0 +0
2011-01-28 2011-01-26 12.049 0 +0
2011-01-27 2011-01-25 12.205 0 +0
2011-01-26 2011-01-24 12.205 0 +0
2011-01-25 2011-01-21 12.299 0 +0
2011-01-24 2011-01-20 12.362 0 +0
2011-01-21 2011-01-19 12.596 0 +0
2011-01-20 2011-01-18 12.643 0 +0
2011-01-19 2011-01-17 12.831 0 +0
2011-01-18 2011-01-14 12.675 0 +0
2011-01-17 2011-01-13 12.675 0 +0
2011-01-14 2011-01-12 12.721 0 +0
2011-01-13 2011-01-11 12.675 0 +0
2011-01-12 2011-01-10 12.675 0 +0
2011-01-11 2011-01-07 12.518 0 +0
2011-01-10 2011-01-06 12.518 0 +0
2011-01-07 2011-01-05 12.409 0 +0
2011-01-06 2011-01-04 12.393 0 +0
2011-01-05 2011-01-03 12.205 0 +0
2011-01-04 2010-12-31 11.923 0 +0
2011-01-03 2010-12-29 11.892 0 +0
2010-12-30 2010-12-28 11.845 0 +0
2010-12-29 2010-12-24 11.845 0 +0
2010-12-28 2010-12-22 11.955 0 +0
2010-12-23 2010-12-21 11.955 0 +0
2010-12-22 2010-12-20 12.461 0 +0
2010-12-21 2010-12-17 12.429 0 +0
2010-12-20 2010-12-16 12.429 0 +0
2010-12-17 2010-12-15 12.461 0 +0
2010-12-16 2010-12-14 12.541 0 +0
2010-12-15 2010-12-13 12.541 0 +0
2010-12-14 2010-12-10 12.301 0 +0
2010-12-13 2010-12-09 12.301 0 +0
2010-12-10 2010-12-08 12.157 0 +0
2010-12-09 2010-12-07 12.445 0 +0
2010-12-08 2010-12-06 12.285 0 +0
2010-12-07 2010-12-03 12.301 0 +0
2010-12-06 2010-12-02 12.461 0 +0
2010-12-03 2010-12-01 12.381 0 +0
2010-12-02 2010-11-30 12.429 0 +0
2010-12-01 2010-11-29 12.461 0 +0
2010-11-30 2010-11-26 12.317 0 +0
2010-11-29 2010-11-25 12.349 0 +0
2010-11-26 2010-11-24 12.301 0 +0
2010-11-25 2010-11-23 12.301 0 +0
2010-11-24 2010-11-22 12.397 0 +0
2010-11-23 2010-11-19 12.620 0 +0
2010-11-22 2010-11-18 12.381 0 +0
2010-11-19 2010-11-17 12.381 0 +0
2010-11-18 2010-11-16 12.381 0 +0
2010-11-17 2010-11-15 12.477 0 +0
2010-11-16 2010-11-12 12.477 0 +0
2010-11-15 2010-11-11 12.557 0 +0
2010-11-12 2010-11-10 12.541 0 +0
2010-11-11 2010-11-09 12.700 0 +0
2010-11-10 2010-11-08 12.541 0 +0
2010-11-09 2010-11-05 12.557 0 +0
2010-11-08 2010-11-04 12.541 0 +0
2010-11-05 2010-11-03 12.461 0 +0
2010-11-04 2010-11-02 12.429 0 +0
2010-11-03 2010-11-01 12.429 0 +0
2010-11-02 2010-10-29 12.509 0 +0
2010-11-01 2010-10-28 12.205 0 +0
2010-10-29 2010-10-27 12.301 0 +0
2010-10-28 2010-10-26 12.620 0 +0
2010-10-27 2010-10-25 12.620 0 +0
2010-10-26 2010-10-22 12.061 0 +0
2010-10-25 2010-10-21 12.157 0 +0
2010-10-22 2010-10-20 12.381 0 +0
2010-10-21 2010-10-19 12.301 0 +0
2010-10-20 2010-10-18 12.381 0 +0
2010-10-19 2010-10-15 12.541 0 +0
2010-10-18 2010-10-14 12.509 0 +0
2010-10-15 2010-10-13 12.461 0 +0
2010-10-14 2010-10-12 12.445 0 +0
2010-10-13 2010-10-11 12.237 0 +0
2010-10-12 2010-10-08 12.365 0 +0
2010-10-11 2010-10-07 12.061 0 +0
2010-10-08 2010-10-06 11.758 0 +0
2010-10-07 2010-10-05 11.742 0 +0
2010-10-06 2010-10-04 11.534 0 +0
2010-10-05 2010-09-30 11.279 0 +0
2010-10-04 2010-09-29 11.422 0 +0
2010-09-30 2010-09-28 11.183 0 +0
2010-09-29 2010-09-27 11.598 0 +0
2010-09-28 2010-09-24 11.598 0 +0
2010-09-27 2010-09-22 11.598 0 +0
2010-09-24 2010-09-21 11.422 0 +0
2010-09-22 2010-09-20 11.310 0 +0
2010-09-21 2010-09-17 11.279 0 +0
2010-09-20 2010-09-16 11.263 0 +0
2010-09-17 2010-09-15 11.422 0 +0
2010-09-16 2010-09-14 11.279 0 +0
2010-09-15 2010-09-13 11.279 0 +0
2010-09-14 2010-09-10 11.231 0 +0
2010-09-13 2010-09-09 11.342 0 +0
2010-09-10 2010-09-08 11.183 0 +0
2010-09-09 2010-09-07 11.263 0 +0
2010-09-08 2010-09-06 11.263 0 +0
2010-09-07 2010-09-03 11.183 0 +0
2010-09-06 2010-09-02 10.991 0 +0
2010-09-03 2010-09-01 11.007 0 +0
2010-09-02 2010-08-31 11.007 0 +0
2010-09-01 2010-08-30 11.007 0 +0
2010-08-31 2010-08-27 11.007 0 +0
2010-08-30 2010-08-26 11.007 0 +0
2010-08-27 2010-08-25 10.671 0 +0
2010-08-26 2010-08-24 10.671 0 +0
2010-08-25 2010-08-23 10.751 0 +0
2010-08-24 2010-08-20 10.879 0 +0
2010-08-23 2010-08-19 10.863 0 +0
2010-08-20 2010-08-18 10.863 0 +0
2010-08-19 2010-08-17 10.831 0 +0
2010-08-18 2010-08-16 10.895 0 +0
2010-08-17 2010-08-13 10.895 0 +0
2010-08-16 2010-08-12 10.703 0 +0
2010-08-13 2010-08-11 10.831 0 +0
2010-08-12 2010-08-10 10.863 0 +0
2010-08-11 2010-08-09 11.103 0 +0
2010-08-10 2010-08-06 11.103 0 +0
2010-08-09 2010-08-05 11.023 0 +0
2010-08-06 2010-08-04 10.943 0 +0
2010-08-05 2010-08-03 10.943 0 +0
2010-08-04 2010-08-02 10.895 0 +0
2010-08-03 2010-07-30 10.943 0 +0
2010-08-02 2010-07-29 10.703 0 +0
2010-07-30 2010-07-28 10.703 0 +0
2010-07-29 2010-07-27 10.783 0 +0
2010-07-28 2010-07-26 10.783 0 +0
2010-07-27 2010-07-23 10.783 0 +0
2010-07-26 2010-07-22 10.831 0 +0
2010-07-23 2010-07-21 10.927 0 +0
2010-07-22 2010-07-20 10.943 0 +0
2010-07-21 2010-07-19 10.943 0 +0
2010-07-20 2010-07-16 10.863 0 +0
2010-07-19 2010-07-15 10.847 0 +0
2010-07-16 2010-07-14 10.847 0 +0
2010-07-15 2010-07-13 10.927 0 +0
2010-07-14 2010-07-12 11.008 0 +0
2010-07-13 2010-07-09 11.168 0 +0
2010-07-12 2010-07-08 11.008 0 +0
2010-07-09 2010-07-07 10.815 0 +0
2010-07-08 2010-07-06 10.815 0 +0
2010-07-07 2010-07-05 10.783 0 +0
2010-07-06 2010-07-02 10.783 0 +0
2010-07-05 2010-06-30 10.767 0 +0
2010-07-02 2010-06-29 10.767 0 +0
2010-06-30 2010-06-28 10.863 0 +0
2010-06-29 2010-06-25 10.927 0 +0
2010-06-28 2010-06-24 11.088 0 +0
2010-06-25 2010-06-23 10.847 0 +0
2010-06-24 2010-06-22 10.976 0 +0
2010-06-23 2010-06-21 11.088 0 +0
2010-06-22 2010-06-18 11.168 0 +0
2010-06-21 2010-06-17 10.863 0 +0
2010-06-18 2010-06-15 10.863 0 +0
2010-06-17 2010-06-14 11.088 0 +0
2010-06-15 2010-06-11 11.088 0 +0
2010-06-14 2010-06-10 11.088 0 +0
2010-06-11 2010-06-09 11.088 0 +0
2010-06-10 2010-06-08 11.088 0 +0
2010-06-09 2010-06-07 11.088 0 +0
2010-06-08 2010-06-04 11.120 0 +0
2010-06-07 2010-06-03 10.927 0 +0
2010-06-04 2010-06-02 11.008 0 +0
2010-06-03 2010-06-01 11.008 0 +0
2010-06-02 2010-05-31 10.895 0 +0
2010-06-01 2010-05-28 10.895 0 +0
2010-05-31 2010-05-27 10.751 0 +0
2010-05-28 2010-05-26 10.767 0 +0
2010-05-27 2010-05-25 10.767 0 +0
2010-05-26 2010-05-24 10.863 0 +0
2010-05-25 2010-05-20 10.895 0 +0
2010-05-24 2010-05-19 10.895 0 +0
2010-05-20 2010-05-18 10.895 0 +0
2010-05-19 2010-05-17 10.767 0 +0
2010-05-18 2010-05-14 10.767 0 +0
2010-05-17 2010-05-13 10.927 0 +0
2010-05-14 2010-05-12 10.719 0 +0
2010-05-13 2010-05-11 10.944 0 +0
2010-05-12 2010-05-10 11.008 0 +0
2010-05-11 2010-05-07 10.847 0 +0
2010-05-10 2010-05-06 10.847 0 +0
2010-05-07 2010-05-05 11.329 0 +0
2010-05-06 2010-05-04 11.329 0 +0
2010-05-05 2010-05-03 11.088 0 +0
2010-05-04 2010-04-30 11.249 0 +0
2010-05-03 2010-04-29 11.088 0 +0
2010-04-30 2010-04-28 11.249 0 +0
2010-04-29 2010-04-27 11.410 0 +0
2010-04-28 2010-04-26 11.345 0 +0
2010-04-27 2010-04-23 11.763 0 +0
2010-04-26 2010-04-22 11.827 0 +0
2010-04-23 2010-04-21 11.843 0 +0
2010-04-22 2010-04-20 11.843 0 +0
2010-04-21 2010-04-19 11.393 0 +0
2010-04-20 2010-04-16 11.570 0 +0
2010-04-19 2010-04-15 11.667 0 +0
2010-04-16 2010-04-14 11.892 0 +0
2010-04-15 2010-04-13 12.133 0 +0
2010-04-14 2010-04-12 12.342 0 +0
2010-04-13 2010-04-09 12.454 0 +0
2010-04-12 2010-04-08 12.534 0 +0
2010-04-09 2010-04-07 12.036 0 +0
2010-04-08 2010-04-01 12.036 0 +0
2010-04-07 2010-03-31 11.667 0 +0
2010-04-01 2010-03-30 11.940 0 +0
2010-03-31 2010-03-29 12.374 0 +0
2010-03-30 2010-03-26 12.374 0 +0
2010-03-29 2010-03-25 12.068 0 +0
2010-03-26 2010-03-24 12.358 0 +0
2010-03-25 2010-03-23 12.229 0 +0
2010-03-24 2010-03-22 12.374 0 +0
2010-03-23 2010-03-19 12.374 0 +0
2010-03-22 2010-03-18 12.534 0 +0
2010-03-19 2010-03-17 12.856 0 +0
2010-03-18 2010-03-16 13.017 0 +0
2010-03-17 2010-03-15 13.418 0 +0
2010-03-16 2010-03-12 10.767 0 +0
2010-03-15 2010-03-11 11.008 0 +0
2010-03-12 2010-03-10 11.072 0 +0
2010-03-11 2010-03-09 11.249 0 +0
2010-03-10 2010-03-08 10.735 0 +0
2010-03-09 2010-03-05 10.686 0 +0
2010-03-08 2010-03-04 10.751 0 +0
2010-03-05 2010-03-03 10.767 0 +0
2010-03-04 2010-03-02 10.927 0 +0
2010-03-03 2010-03-01 10.767 0 +0
2010-03-02 2010-02-26 10.767 0 +0
2010-03-01 2010-02-25 10.767 0 +0
2010-02-26 2010-02-24 10.847 0 +0
2010-02-25 2010-02-23 10.927 0 +0
2010-02-24 2010-02-22 11.265 0 +0
2010-02-23 2010-02-19 11.249 0 +0
2010-02-22 2010-02-18 11.249 0 +0
2010-02-19 2010-02-17 11.570 0 +0
2010-02-18 2010-02-12 10.767 0 +0
2010-02-17 2010-02-11 10.702 0 +0
2010-02-12 2010-02-10 10.204 0 +0
2010-02-11 2010-02-09 9.385 0 +0
2010-02-10 2010-02-08 9.529 0 +0
2010-02-09 2010-02-05 9.320 0 +0
2010-02-08 2010-02-04 9.320 0 +0
2010-02-05 2010-02-03 9.320 0 +0
2010-02-04 2010-02-02 9.176 0 +0
2010-02-03 2010-02-01 9.079 0 +0
2010-02-02 2010-01-29 9.079 0 +0
2010-02-01 2010-01-28 9.079 0 +0
2010-01-29 2010-01-27 9.015 0 +0
2010-01-28 2010-01-26 9.320 0 +0
2010-01-27 2010-01-25 9.320 0 +0
2010-01-26 2010-01-22 9.481 0 +0
2010-01-25 2010-01-21 9.610 0 +0
2010-01-22 2010-01-20 9.867 0 +0
2010-01-21 2010-01-19 9.883 0 +0
2010-01-20 2010-01-18 9.883 0 +0
2010-01-19 2010-01-15 9.883 0 +0
2010-01-18 2010-01-14 9.899 0 +0
2010-01-15 2010-01-13 9.867 0 +0
2010-01-14 2010-01-12 9.867 0 +0
2010-01-13 2010-01-11 9.674 0 +0
2010-01-12 2010-01-08 9.963 0 +0
2010-01-11 2010-01-07 10.028 0 +0
2010-01-08 2010-01-06 10.092 0 +0
2010-01-07 2010-01-05 9.963 0 +0
2010-01-06 2010-01-04 10.204 0 +0
2010-01-05 2009-12-31 10.204 0 +0
2010-01-04 2009-12-29 10.108 0 +0
2009-12-30 2009-12-28 10.124 0 +0
2009-12-29 2009-12-24 10.124 0 +0
2009-12-28 2009-12-22 9.883 0 +0
2009-12-23 2009-12-21 10.124 0 +0
2009-12-22 2009-12-18 10.397 0 +0
2009-12-21 2009-12-17 11.014 0 +0
2009-12-18 2009-12-16 11.031 0 +0
2009-12-17 2009-12-15 10.915 0 +0
2009-12-16 2009-12-14 10.948 0 +0
2009-12-15 2009-12-11 11.063 0 +0
2009-12-14 2009-12-10 11.080 0 +0
2009-12-11 2009-12-09 10.899 0 +0
2009-12-10 2009-12-08 11.245 0 +0
2009-12-09 2009-12-07 11.442 0 +0
2009-12-08 2009-12-04 11.031 0 +0
2009-12-07 2009-12-03 10.438 0 +0
2009-12-04 2009-12-02 10.043 0 +0
2009-12-03 2009-12-01 10.043 0 +0
2009-12-02 2009-11-30 9.878 0 +0
2009-12-01 2009-11-27 9.549 0 +0
2009-11-30 2009-11-26 9.549 0 +0
2009-11-27 2009-11-25 9.631 0 +0
2009-11-26 2009-11-24 9.467 0 +0
2009-11-25 2009-11-23 9.302 0 +0
2009-11-24 2009-11-20 9.187 0 +0
2009-11-23 2009-11-19 9.137 0 +0
2009-11-20 2009-11-18 8.429 0 +0
2009-11-19 2009-11-17 8.363 0 +0
2009-11-18 2009-11-16 8.232 0 +0
2009-11-17 2009-11-13 8.067 0 +0
2009-11-16 2009-11-12 7.952 0 +0
2009-11-13 2009-11-11 7.837 0 +0
2009-11-12 2009-11-10 7.985 0 +0
2009-11-11 2009-11-09 7.985 0 +0
2009-11-10 2009-11-06 7.870 0 +0
2009-11-09 2009-11-05 7.738 0 +0
2009-11-06 2009-11-04 7.787 0 +0
2009-11-05 2009-11-03 7.820 0 +0
2009-11-04 2009-11-02 7.771 0 +0
2009-11-03 2009-10-30 7.721 0 +0
2009-11-02 2009-10-29 7.639 0 +0
2009-10-30 2009-10-28 7.705 0 +0
2009-10-29 2009-10-27 7.573 0 +0
2009-10-28 2009-10-23 7.771 0 +0
2009-10-27 2009-10-22 7.705 0 +0
2009-10-23 2009-10-21 7.656 0 +0
2009-10-22 2009-10-20 7.656 0 +0
2009-10-21 2009-10-19 7.474 0 +0
2009-10-20 2009-10-16 7.573 0 +0
2009-10-19 2009-10-15 7.721 0 +0
2009-10-16 2009-10-14 7.656 0 +0
2009-10-15 2009-10-13 7.491 0 +0
2009-10-14 2009-10-12 7.376 0 +0
2009-10-13 2009-10-09 7.310 0 +0
2009-10-12 2009-10-08 7.211 0 +0
2009-10-09 2009-10-07 7.227 0 +0
2009-10-08 2009-10-06 7.079 0 +0
2009-10-07 2009-10-05 7.079 0 +0
2009-10-06 2009-10-02 7.079 0 +0
2009-10-05 2009-09-30 7.079 0 +0
2009-10-02 2009-09-29 7.293 0 +0
2009-09-30 2009-09-28 7.293 0 +0
2009-09-29 2009-09-25 7.326 0 +0
2009-09-28 2009-09-24 7.343 0 +0
2009-09-25 2009-09-23 7.343 0 +0
2009-09-24 2009-09-22 7.343 0 +0
2009-09-23 2009-09-21 7.343 0 +0
2009-09-22 2009-09-18 7.310 0 +0
2009-09-21 2009-09-17 7.359 0 +0
2009-09-18 2009-09-16 7.310 0 +0
2009-09-17 2009-09-15 7.310 0 +0
2009-09-16 2009-09-14 7.310 0 +0
2009-09-15 2009-09-11 7.310 0 +0
2009-09-14 2009-09-10 7.310 0 +0
2009-09-11 2009-09-09 7.162 0 +0
2009-09-10 2009-09-08 7.079 0 +0
2009-09-09 2009-09-07 7.046 0 +0
2009-09-08 2009-09-04 7.079 0 +0
2009-09-07 2009-09-03 7.063 0 +0
2009-09-04 2009-09-02 7.079 0 +0
2009-09-03 2009-09-01 7.129 0 +0
2009-09-02 2009-08-31 6.915 0 +0
2009-09-01 2009-08-28 7.079 0 +0
2009-08-31 2009-08-27 6.997 0 +0
2009-08-28 2009-08-26 7.063 0 +0
2009-08-27 2009-08-25 6.997 0 +0
2009-08-26 2009-08-24 6.832 0 +0
2009-08-25 2009-08-21 6.750 0 +0
2009-08-24 2009-08-20 6.915 0 +0
2009-08-21 2009-08-19 6.832 0 +0
2009-08-20 2009-08-18 6.832 0 +0
2009-08-19 2009-08-17 6.832 0 +0
2009-08-18 2009-08-14 6.832 0 +0
2009-08-17 2009-08-13 6.832 0 +0
2009-08-14 2009-08-12 6.882 0 +0
2009-08-13 2009-08-11 6.997 0 +0
2009-08-12 2009-08-10 6.997 0 +0
2009-08-11 2009-08-07 6.981 0 +0
2009-08-10 2009-08-06 7.030 0 +0
2009-08-07 2009-08-05 7.030 0 +0
2009-08-06 2009-08-04 7.079 0 +0
2009-08-05 2009-08-03 7.079 0 +0
2009-08-04 2009-07-31 7.030 0 +0
2009-08-03 2009-07-30 6.832 0 +0
2009-07-31 2009-07-29 6.750 0 +0
2009-07-30 2009-07-28 6.997 0 +0
2009-07-29 2009-07-27 6.882 0 +0
2009-07-28 2009-07-24 6.767 0 +0
2009-07-27 2009-07-23 6.783 0 +0
2009-07-24 2009-07-22 6.750 0 +0
2009-07-23 2009-07-21 6.717 0 +0
2009-07-22 2009-07-20 6.684 0 +0
2009-07-21 2009-07-17 6.536 0 +0
2009-07-20 2009-07-16 6.668 0 +0
2009-07-17 2009-07-15 6.668 0 +0
2009-07-16 2009-07-14 6.668 0 +0
2009-07-15 2009-07-13 6.421 0 +0
2009-07-14 2009-07-10 6.651 0 +0
2009-07-13 2009-07-09 6.784 0 +0
2009-07-10 2009-07-08 6.784 0 +0
2009-07-09 2009-07-07 6.651 0 +0
2009-07-08 2009-07-06 6.700 0 +0
2009-07-07 2009-07-03 6.834 0 +0
2009-07-06 2009-07-02 6.784 0 +0
2009-07-03 2009-06-30 6.651 0 +0
2009-07-02 2009-06-29 6.484 0 +0
2009-06-30 2009-06-26 6.734 0 +0
2009-06-29 2009-06-25 7.050 0 +0
2009-06-26 2009-06-24 6.917 0 +0
2009-06-25 2009-06-23 7.149 0 +0
2009-06-24 2009-06-22 7.399 0 +0
2009-06-23 2009-06-19 7.482 0 +0
2009-06-22 2009-06-18 7.149 0 +0
2009-06-19 2009-06-17 6.983 0 +0
2009-06-18 2009-06-16 6.817 0 +0
2009-06-17 2009-06-15 6.883 0 +0
2009-06-16 2009-06-12 6.850 0 +0
2009-06-15 2009-06-11 6.817 0 +0
2009-06-12 2009-06-10 6.834 0 +0
2009-06-11 2009-06-09 6.651 0 +0
2009-06-10 2009-06-08 6.983 0 +0
2009-06-09 2009-06-05 6.933 0 +0
2009-06-08 2009-06-04 6.817 0 +0
2009-06-05 2009-06-03 6.817 0 +0
2009-06-04 2009-06-02 6.717 0 +0
2009-06-03 2009-06-01 6.950 0 +0
2009-06-02 2009-05-29 6.784 0 +0
2009-06-01 2009-05-27 6.850 0 +0
2009-05-29 2009-05-26 6.817 0 +0
2009-05-27 2009-05-25 6.734 0 +0
2009-05-26 2009-05-22 6.534 0 +0
2009-05-25 2009-05-21 6.434 0 +0
2009-05-22 2009-05-20 6.385 0 +0
2009-05-21 2009-05-19 6.285 0 +0
2009-05-20 2009-05-18 6.218 0 +0
2009-05-19 2009-05-15 6.168 0 +0
2009-05-18 2009-05-14 6.152 0 +0
2009-05-15 2009-05-13 6.152 0 +0
2009-05-14 2009-05-12 5.886 0 +0
2009-05-13 2009-05-11 5.886 0 +0
2009-05-12 2009-05-08 5.869 0 +0
2009-05-11 2009-05-07 5.819 0 +0
2009-05-08 2009-05-06 5.736 0 +0
2009-05-07 2009-05-05 5.686 0 +0
2009-05-06 2009-05-04 5.636 0 +0
2009-05-05 2009-04-30 5.503 0 +0
2009-05-04 2009-04-29 5.636 0 +0
2009-04-30 2009-04-28 5.670 0 +0
2009-04-29 2009-04-27 5.320 0 +0
2009-04-28 2009-04-24 5.520 0 +0
2009-04-27 2009-04-23 5.703 0 +0
2009-04-24 2009-04-22 5.570 0 +0
2009-04-23 2009-04-21 5.570 0 +0
2009-04-22 2009-04-20 5.902 0 +0
2009-04-21 2009-04-17 5.487 0 +0
2009-04-20 2009-04-16 5.537 0 +0
2009-04-17 2009-04-15 5.520 0 +0
2009-04-16 2009-04-14 5.553 0 +0
2009-04-15 2009-04-09 5.487 0 +0
2009-04-14 2009-04-08 5.520 0 +0
2009-04-09 2009-04-07 5.653 0 +0
2009-04-08 2009-04-06 5.653 0 +0
2009-04-07 2009-04-03 5.653 0 +0
2009-04-06 2009-04-02 5.503 0 +0
2009-04-03 2009-04-01 5.487 0 +0
2009-04-02 2009-03-31 5.387 0 +0
2009-04-01 2009-03-30 5.420 0 +0
2009-03-31 2009-03-27 5.420 0 +0
2009-03-30 2009-03-26 5.420 0 +0
2009-03-27 2009-03-25 5.420 0 +0
2009-03-26 2009-03-24 5.454 0 +0
2009-03-25 2009-03-23 5.454 0 +0
2009-03-24 2009-03-20 5.454 0 +0
2009-03-23 2009-03-19 5.237 0 +0
2009-03-20 2009-03-18 5.237 0 +0
2009-03-19 2009-03-17 5.187 0 +0
2009-03-18 2009-03-16 5.187 0 +0
2009-03-17 2009-03-13 5.237 0 +0
2009-03-16 2009-03-12 5.237 0 +0
2009-03-13 2009-03-11 5.354 0 +0
2009-03-12 2009-03-10 5.354 0 +0
2009-03-11 2009-03-09 5.354 0 +0
2009-03-10 2009-03-06 5.354 0 +0
2009-03-09 2009-03-05 5.354 0 +0
2009-03-06 2009-03-04 5.404 0 +0
2009-03-05 2009-03-03 5.803 0 +0
2009-03-04 2009-03-02 5.803 0 +0
2009-03-03 2009-02-27 5.803 0 +0
2009-03-02 2009-02-26 5.803 0 +0
2009-02-27 2009-02-25 5.803 0 +0
2009-02-26 2009-02-24 5.803 0 +0
2009-02-25 2009-02-23 5.803 0 +0
2009-02-24 2009-02-20 5.736 0 +0
2009-02-23 2009-02-19 5.736 0 +0
2009-02-20 2009-02-18 5.736 0 +0
2009-02-19 2009-02-17 5.736 0 +0
2009-02-18 2009-02-16 5.736 0 +0
2009-02-17 2009-02-13 5.803 0 +0
2009-02-16 2009-02-12 5.720 0 +0
2009-02-13 2009-02-11 5.720 0 +0
2009-02-12 2009-02-10 5.720 0 +0
2009-02-11 2009-02-09 5.720 0 +0
2009-02-10 2009-02-06 5.720 0 +0
2009-02-09 2009-02-05 5.720 0 +0
2009-02-06 2009-02-04 5.454 0 +0
2009-02-05 2009-02-03 5.154 0 +0
2009-02-04 2009-02-02 5.304 0 +0
2009-02-03 2009-01-30 5.819 0 +0
2009-02-02 2009-01-29 5.819 0 +0
2009-01-30 2009-01-23 5.819 0 +0
2009-01-29 2009-01-22 5.819 0 +0
2009-01-23 2009-01-21 5.819 0 +0
2009-01-22 2009-01-20 5.819 0 +0
2009-01-21 2009-01-19 5.819 0 +0
2009-01-20 2009-01-16 5.819 0 +0
2009-01-19 2009-01-15 5.819 0 +0
2009-01-16 2009-01-14 5.819 0 +0
2009-01-15 2009-01-13 5.620 0 +0
2009-01-14 2009-01-12 5.819 0 +0
2009-01-13 2009-01-09 5.819 0 +0
2009-01-12 2009-01-08 5.736 0 +0
2009-01-09 2009-01-07 5.986 0 +0
2009-01-08 2009-01-06 5.986 0 +0
2009-01-07 2009-01-05 6.152 0 +0
2009-01-06 2009-01-02 6.119 0 +0
2009-01-05 2008-12-31 6.119 0 +0
2009-01-02 2008-12-29 6.135 0 +0
2008-12-30 2008-12-24 6.135 0 +0
2008-12-29 2008-12-22 5.753 0 +0
2008-12-23 2008-12-19 5.753 0 +0
2008-12-22 2008-12-18 6.094 0 +0
2008-12-19 2008-12-17 5.955 0 +0
2008-12-18 2008-12-16 5.748 0 +0
2008-12-17 2008-12-15 5.869 0 +0
2008-12-16 2008-12-12 6.059 0 +0
2008-12-15 2008-12-11 6.197 0 +0
2008-12-12 2008-12-10 6.197 0 +0
2008-12-11 2008-12-09 5.955 0 +0
2008-12-10 2008-12-08 6.007 0 +0
2008-12-09 2008-12-05 6.007 0 +0
2008-12-08 2008-12-04 6.007 0 +0
2008-12-05 2008-12-03 6.007 0 +0
2008-12-04 2008-12-02 6.007 0 +0
2008-12-03 2008-12-01 6.266 0 +0
2008-12-02 2008-11-28 6.387 0 +0
2008-12-01 2008-11-27 6.042 0 +0
2008-11-28 2008-11-26 6.042 0 +0
2008-11-27 2008-11-25 6.042 0 +0
2008-11-26 2008-11-24 6.042 0 +0
2008-11-25 2008-11-21 6.042 0 +0
2008-11-24 2008-11-20 5.800 0 +0
2008-11-21 2008-11-19 6.042 0 +0
2008-11-20 2008-11-18 6.042 0 +0
2008-11-19 2008-11-17 6.042 0 +0
2008-11-18 2008-11-14 6.042 0 +0
2008-11-17 2008-11-13 6.042 0 +0
2008-11-14 2008-11-12 6.180 0 +0
2008-11-13 2008-11-11 6.042 0 +0
2008-11-12 2008-11-10 5.869 0 +0
2008-11-11 2008-11-07 6.197 0 +0
2008-11-10 2008-11-06 5.697 0 +0
2008-11-07 2008-11-05 6.473 0 +0
2008-11-06 2008-11-04 6.214 0 +0
2008-11-05 2008-11-03 6.456 0 +0
2008-11-04 2008-10-31 6.232 0 +0
2008-11-03 2008-10-30 6.646 0 +0
2008-10-31 2008-10-29 7.043 0 +0
2008-10-30 2008-10-28 7.423 0 +0
2008-10-29 2008-10-27 7.941 0 +0
2008-10-28 2008-10-24 8.631 0 +0
2008-10-27 2008-10-23 8.631 0 +0
2008-10-24 2008-10-22 9.304 0 +0
2008-10-23 2008-10-21 9.494 0 +0
2008-10-22 2008-10-20 10.271 0 +0
2008-10-21 2008-10-17 9.080 0 +0
2008-10-20 2008-10-16 9.080 0 +0
2008-10-17 2008-10-15 9.080 0 +0
2008-10-16 2008-10-14 9.080 0 +0
2008-10-15 2008-10-13 9.080 0 +0
2008-10-14 2008-10-10 9.149 0 +0
2008-10-13 2008-10-09 9.753 0 +0
2008-10-10 2008-10-08 9.753 0 +0
2008-10-09 2008-10-06 9.753 0 +0
2008-10-08 2008-10-03 9.753 0 +0
2008-10-06 2008-10-02 9.753 0 +0
2008-10-03 2008-09-30 9.753 0 +0
2008-10-02 2008-09-29 9.408 0 +0
2008-09-30 2008-09-26 10.185 0 +0
2008-09-29 2008-09-25 10.185 0 +0
2008-09-26 2008-09-24 10.357 0 +0
2008-09-25 2008-09-23 10.357 0 +0
2008-09-24 2008-09-22 10.599 0 +0
2008-09-23 2008-09-19 9.322 0 +0
2008-09-22 2008-09-18 9.322 0 +0
2008-09-19 2008-09-17 10.012 0 +0
2008-09-18 2008-09-16 10.357 0 +0
2008-09-17 2008-09-12 10.357 0 +0
2008-09-16 2008-09-11 10.357 0 +0
2008-09-12 2008-09-10 10.530 0 +0
2008-09-11 2008-09-09 10.530 0 +0
2008-09-10 2008-09-08 10.530 0 +0
2008-09-09 2008-09-05 10.530 0 +0
2008-09-08 2008-09-04 10.616 0 +0
2008-09-05 2008-09-03 10.651 0 +0
2008-09-04 2008-09-02 10.685 0 +0
2008-09-03 2008-09-01 10.685 0 +0
2008-09-02 2008-08-29 10.685 0 +0
2008-09-01 2008-08-28 10.703 0 +0
2008-08-29 2008-08-27 10.495 0 +0
2008-08-28 2008-08-26 10.357 0 +0
2008-08-27 2008-08-25 10.357 0 +0
2008-08-26 2008-08-21 10.357 0 +0
2008-08-25 2008-08-20 10.357 0 +0
2008-08-21 2008-08-19 10.858 0 +0
2008-08-20 2008-08-18 10.858 0 +0
2008-08-19 2008-08-15 10.858 0 +0
2008-08-18 2008-08-14 10.858 0 +0
2008-08-15 2008-08-13 10.875 0 +0
2008-08-14 2008-08-12 11.013 0 +0
2008-08-13 2008-08-11 10.357 0 +0
2008-08-12 2008-08-08 10.668 0 +0
2008-08-11 2008-08-07 10.703 0 +0
2008-08-08 2008-08-05 10.823 0 +0
2008-08-07 2008-08-04 10.823 0 +0
2008-08-05 2008-08-01 10.823 0 +0
2008-08-04 2008-07-31 10.823 0 +0
2008-08-01 2008-07-30 10.823 0 +0
2008-07-31 2008-07-29 10.823 0 +0
2008-07-30 2008-07-28 10.962 0 +0
2008-07-29 2008-07-25 11.169 0 +0
2008-07-28 2008-07-24 10.875 0 +0
2008-07-25 2008-07-23 11.169 0 +0
2008-07-24 2008-07-22 10.979 0 +0
2008-07-23 2008-07-21 11.013 0 +0
2008-07-22 2008-07-18 11.048 0 +0
2008-07-21 2008-07-17 10.703 0 +0
2008-07-18 2008-07-16 10.703 0 +0
2008-07-17 2008-07-15 10.703 0 +0
2008-07-16 2008-07-14 10.858 0 +0
2008-07-15 2008-07-11 10.945 0 +0
2008-07-14 2008-07-10 10.911 0 +0
2008-07-11 2008-07-09 10.911 0 +0
2008-07-10 2008-07-08 10.911 0 +0
2008-07-09 2008-07-07 10.911 0 +0
2008-07-08 2008-07-04 10.511 0 +0
2008-07-07 2008-07-03 10.077 0 +0
2008-07-04 2008-07-02 10.806 0 +0
2008-07-03 2008-06-30 10.806 0 +0
2008-07-02 2008-06-27 10.806 0 +0
2008-06-30 2008-06-26 10.806 0 +0
2008-06-27 2008-06-25 10.772 0 +0
2008-06-26 2008-06-24 10.337 0 +0
2008-06-25 2008-06-23 10.685 0 +0
2008-06-24 2008-06-20 10.685 0 +0
2008-06-23 2008-06-19 10.250 0 +0
2008-06-20 2008-06-18 10.598 0 +0
2008-06-19 2008-06-17 10.389 0 +0
2008-06-18 2008-06-16 10.945 0 +0
2008-06-17 2008-06-13 10.945 0 +0
2008-06-16 2008-06-12 10.945 0 +0
2008-06-13 2008-06-11 11.119 0 +0
2008-06-12 2008-06-10 11.171 0 +0
2008-06-11 2008-06-06 11.171 0 +0
2008-06-10 2008-06-05 11.171 0 +0
2008-06-06 2008-06-04 11.171 0 +0
2008-06-05 2008-06-03 11.171 0 +0
2008-06-04 2008-06-02 11.102 0 +0
2008-06-03 2008-05-30 11.032 0 +0
2008-06-02 2008-05-29 10.772 0 +0
2008-05-30 2008-05-28 10.772 0 +0
2008-05-29 2008-05-27 10.772 0 +0
2008-05-28 2008-05-26 10.563 0 +0
2008-05-27 2008-05-23 11.084 0 +0
2008-05-26 2008-05-22 11.084 0 +0
2008-05-23 2008-05-21 10.858 0 +0
2008-05-22 2008-05-20 11.119 0 +0
2008-05-21 2008-05-19 11.293 0 +0
2008-05-20 2008-05-16 11.380 0 +0
2008-05-19 2008-05-15 11.293 0 +0
2008-05-16 2008-05-14 11.293 0 +0
2008-05-15 2008-05-13 11.293 0 +0
2008-05-14 2008-05-09 11.258 0 +0
2008-05-13 2008-05-08 11.258 0 +0
2008-05-09 2008-05-07 10.945 0 +0
2008-05-08 2008-05-06 11.293 0 +0
2008-05-07 2008-05-05 11.102 0 +0
2008-05-06 2008-05-02 11.102 0 +0
2008-05-05 2008-04-30 11.119 0 +0
2008-05-02 2008-04-29 11.119 0 +0
2008-04-30 2008-04-28 11.119 0 +0
2008-04-29 2008-04-25 11.032 0 +0
2008-04-28 2008-04-24 11.188 0 +0
2008-04-25 2008-04-23 11.188 0 +0
2008-04-24 2008-04-22 11.119 0 +0
2008-04-23 2008-04-21 11.119 0 +0
2008-04-22 2008-04-18 11.206 0 +0
2008-04-21 2008-04-17 11.206 0 +0
2008-04-18 2008-04-16 10.945 0 +0
2008-04-17 2008-04-15 11.119 0 +0
2008-04-16 2008-04-14 11.119 0 +0
2008-04-15 2008-04-11 11.293 0 +0
2008-04-14 2008-04-10 11.206 0 +0
2008-04-11 2008-04-09 11.206 0 +0
2008-04-10 2008-04-08 11.275 0 +0
2008-04-09 2008-04-07 11.206 0 +0
2008-04-08 2008-04-03 11.293 0 +0
2008-04-07 2008-04-02 10.858 0 +0
2008-04-03 2008-04-01 10.650 0 +0
2008-04-02 2008-03-31 10.563 0 +0
2008-04-01 2008-03-28 10.563 0 +0
2008-03-31 2008-03-27 10.285 0 +0
2008-03-28 2008-03-26 10.285 0 +0
2008-03-27 2008-03-25 10.598 0 +0
2008-03-26 2008-03-20 9.903 0 +0
2008-03-25 2008-03-19 10.181 0 +0
2008-03-20 2008-03-18 9.816 0 +0
2008-03-19 2008-03-17 9.816 0 +0
2008-03-18 2008-03-14 10.163 0 +0
2008-03-17 2008-03-13 10.042 0 +0
2008-03-14 2008-03-12 10.580 0 +0
2008-03-13 2008-03-11 10.459 0 +0
2008-03-12 2008-03-10 10.598 0 +0
2008-03-11 2008-03-07 11.032 0 +0
2008-03-10 2008-03-06 11.032 0 +0
2008-03-07 2008-03-05 11.032 0 +0
2008-03-06 2008-03-04 11.119 0 +0
2008-03-05 2008-03-03 11.380 0 +0
2008-03-04 2008-02-29 11.432 0 +0
2008-03-03 2008-02-28 11.432 0 +0
2008-02-29 2008-02-27 11.380 0 +0
2008-02-28 2008-02-26 11.380 0 +0
2008-02-27 2008-02-25 11.380 0 +0
2008-02-26 2008-02-22 11.466 0 +0
2008-02-25 2008-02-21 11.553 0 +0
2008-02-22 2008-02-20 11.380 0 +0
2008-02-21 2008-02-19 11.623 0 +0
2008-02-20 2008-02-18 11.519 0 +0
2008-02-19 2008-02-15 11.519 0 +0
2008-02-18 2008-02-14 11.466 0 +0
2008-02-15 2008-02-13 11.136 0 +0
2008-02-14 2008-02-12 11.293 0 +0
2008-02-13 2008-02-11 11.293 0 +0
2008-02-12 2008-02-06 11.293 0 +0
2008-02-11 2008-02-04 11.102 0 +0
2008-02-05 2008-02-01 11.084 0 +0
2008-02-04 2008-01-31 11.032 0 +0
2008-02-01 2008-01-30 11.605 0 +0
2008-01-31 2008-01-29 11.466 0 +0
2008-01-30 2008-01-28 11.553 0 +0
2008-01-29 2008-01-25 11.640 0 +0
2008-01-28 2008-01-24 11.727 0 +0
2008-01-25 2008-01-23 11.380 0 +0
2008-01-24 2008-01-22 10.772 0 +0
2008-01-23 2008-01-21 12.127 0 +0
2008-01-22 2008-01-18 12.092 0 +0
2008-01-21 2008-01-17 11.814 0 +0
2008-01-18 2008-01-16 12.630 0 +0
2008-01-17 2008-01-15 12.943 0 +0
2008-01-16 2008-01-14 13.013 0 +0
2008-01-15 2008-01-11 13.065 0 +0
2008-01-14 2008-01-10 13.117 0 +0
2008-01-11 2008-01-09 13.065 0 +0
2008-01-10 2008-01-08 13.100 0 +0
2008-01-09 2008-01-07 13.100 0 +0
2008-01-08 2008-01-04 13.100 0 +0
2008-01-07 2008-01-03 13.186 0 +0
2008-01-04 2008-01-02 13.204 0 +0
2008-01-03 2007-12-31 13.204 0 +0
2008-01-02 2007-12-27 12.926 0 +0
2007-12-28 2007-12-24 12.943 0 +0
2007-12-27 2007-12-20 12.891 0 +0
2007-12-21 2007-12-19 12.700 0 +0
2007-12-20 2007-12-18 12.839 0 +0
2007-12-19 2007-12-17 13.401 0 +0
2007-12-18 2007-12-14 13.490 0 +0
2007-12-17 2007-12-13 13.596 0 +0
2007-12-14 2007-12-12 13.667 0 +0
2007-12-13 2007-12-11 13.791 0 +0
2007-12-12 2007-12-10 13.667 0 +0
2007-12-11 2007-12-07 13.667 0 +0
2007-12-10 2007-12-06 13.667 0 +0
2007-12-07 2007-12-05 13.632 0 +0
2007-12-06 2007-12-04 13.667 0 +0
2007-12-05 2007-12-03 13.454 0 +0
2007-12-04 2007-11-30 13.099 0 +0
2007-12-03 2007-11-29 12.531 0 +0
2007-11-30 2007-11-28 11.981 0 +0
2007-11-29 2007-11-27 12.070 0 +0
2007-11-28 2007-11-26 12.212 0 +0
2007-11-27 2007-11-23 12.105 0 +0
2007-11-26 2007-11-22 12.176 0 +0
2007-11-23 2007-11-21 11.981 0 +0
2007-11-22 2007-11-20 11.981 0 +0
2007-11-21 2007-11-19 11.945 0 +0
2007-11-20 2007-11-16 11.945 0 +0
2007-11-19 2007-11-15 12.283 0 +0
2007-11-16 2007-11-14 12.158 0 +0
2007-11-15 2007-11-13 11.715 0 +0
2007-11-14 2007-11-12 12.070 0 +0
2007-11-13 2007-11-09 12.194 0 +0
2007-11-12 2007-11-08 12.158 0 +0
2007-11-09 2007-11-07 12.247 0 +0
2007-11-08 2007-11-06 11.715 0 +0
2007-11-07 2007-11-05 11.750 0 +0
2007-11-06 2007-11-02 11.803 0 +0
2007-11-05 2007-11-01 11.892 0 +0
2007-11-02 2007-10-31 11.981 0 +0
2007-11-01 2007-10-30 11.892 0 +0
2007-10-31 2007-10-29 12.247 0 +0
2007-10-30 2007-10-26 11.981 0 +0
2007-10-29 2007-10-25 11.502 0 +0
2007-10-26 2007-10-24 11.360 0 +0
2007-10-25 2007-10-23 11.750 0 +0
2007-10-24 2007-10-22 11.803 0 +0
2007-10-23 2007-10-18 11.857 0 +0
2007-10-22 2007-10-17 11.750 0 +0
2007-10-18 2007-10-16 11.537 0 +0
2007-10-17 2007-10-15 11.803 0 +0
2007-10-16 2007-10-12 12.229 0 +0
2007-10-15 2007-10-11 12.247 0 +0
2007-10-12 2007-10-10 12.336 0 +0
2007-10-11 2007-10-09 11.892 0 +0
2007-10-10 2007-10-08 11.892 0 +0
2007-10-09 2007-10-05 12.070 0 +0
2007-10-08 2007-10-04 12.070 0 +0
2007-10-05 2007-10-03 12.158 0 +0
2007-10-04 2007-10-02 12.212 0 +0
2007-10-03 2007-09-28 11.892 0 +0
2007-10-02 2007-09-27 12.425 0 +0
2007-09-28 2007-09-25 12.602 0 +0
2007-09-27 2007-09-24 12.602 0 +0
2007-09-25 2007-09-21 12.673 0 +0
2007-09-24 2007-09-20 12.620 0 +0
2007-09-21 2007-09-19 12.513 0 +0
2007-09-20 2007-09-18 12.318 0 +0
2007-09-19 2007-09-17 12.247 0 +0
2007-09-18 2007-09-14 12.513 0 -49,579
2007-08-29 2007-08-27 11.537 49,579 -5,634 0.08% 572,004
2007-08-28 2007-08-24 11.360 55,213 -3,380 0.09% 627,205
2007-08-24 2007-08-22 11.058 58,593 -5,634 0.09% 647,921
2007-08-23 2007-08-21 10.987 64,227 -5,634 0.10% 705,662
2007-08-22 2007-08-20 10.827 69,861 -7,887 0.11% 756,402
2007-08-13 2007-08-09 12.318 77,748 -2,254 0.13% 957,716
2007-08-06 2007-08-02 13.312 80,002 -2,253 0.13% 1,065,002
2007-08-02 2007-07-31 13.987 82,255 +28,169 0.13% 1,150,474
2007-07-31 2007-07-27 13.809 54,086 -1,127 0.09% 746,883
2007-07-30 2007-07-26 13.916 55,213 +3,381 0.09% 768,326
2007-07-26 2007-07-24 13.880 51,832 -16,902 0.08% 719,437
2007-07-25 2007-07-23 14.200 68,734 -5,634 0.11% 976,000
2007-07-24 2007-07-20 14.217 74,368 -16,902 0.12% 1,057,321
2007-07-20 2007-07-18 13.969 91,270 -5,634 0.15% 1,274,944
2007-07-19 2007-07-17 13.987 96,904 +45,072 0.16% 1,355,365
2007-07-17 2007-07-13 14.164 51,832 -4,507 0.08% 734,157
2007-07-13 2007-07-11 14.255 56,339 +287 0.09% 803,098
2007-07-12 2007-07-10 14.362 56,052 -5,605 0.09% 805,007
2007-07-11 2007-07-09 14.629 61,657 +8,969 0.10% 902,005
2007-07-10 2007-07-06 13.916 52,688 +1,121 0.09% 733,194
2007-07-06 2007-07-04 14.290 51,567 -22,421 0.08% 736,914
2007-07-05 2007-07-03 13.202 73,988 -5,605 0.12% 976,800
2007-07-04 2007-06-29 11.061 79,593 -7,847 0.13% 880,398
2007-07-03 2007-06-28 10.473 87,440 +44,841 0.14% 915,716
2007-06-29 2007-06-27 10.401 42,599 +2,242 0.07% 443,078
2007-06-28 2007-06-26 10.526 40,357 -11,210 0.07% 424,799
2007-06-26 2007-06-22 9.634 51,567 0.08% 496,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top