History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 10,000 | +0 | 0.01% | 60,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 10,000 | +0 | 0.01% | 60,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 10,000 | +0 | 0.01% | 60,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 10,000 | +0 | 0.01% | 60,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 10,000 | +0 | 0.01% | 59,500 |
| 2025-10-06 | 2025-10-02 | 5.950 | 10,000 | +0 | 0.01% | 59,500 |
| 2025-10-03 | 2025-09-30 | 5.950 | 10,000 | +0 | 0.01% | 59,500 |
| 2025-10-02 | 2025-09-29 | 5.950 | 10,000 | +0 | 0.01% | 59,500 |
| 2025-09-30 | 2025-09-26 | 5.950 | 10,000 | +0 | 0.01% | 59,500 |
| 2025-09-29 | 2025-09-25 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-09-26 | 2025-09-24 | 5.900 | 10,000 | +0 | 0.01% | 59,000 |
| 2025-09-25 | 2025-09-23 | 5.900 | 10,000 | +0 | 0.01% | 59,000 |
| 2025-09-24 | 2025-09-22 | 5.900 | 10,000 | +0 | 0.01% | 59,000 |
| 2025-09-23 | 2025-09-19 | 6.000 | 10,000 | +0 | 0.01% | 60,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 10,000 | +0 | 0.01% | 60,500 |
| 2025-09-19 | 2025-09-17 | 5.750 | 10,000 | +0 | 0.01% | 57,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 10,000 | +0 | 0.01% | 58,500 |
| 2025-09-17 | 2025-09-15 | 5.850 | 10,000 | +0 | 0.01% | 58,500 |
| 2025-09-16 | 2025-09-12 | 5.850 | 10,000 | +0 | 0.01% | 58,500 |
| 2025-09-15 | 2025-09-11 | 5.850 | 10,000 | +0 | 0.01% | 58,500 |
| 2025-09-12 | 2025-09-10 | 5.650 | 10,000 | +0 | 0.01% | 56,500 |
| 2025-09-11 | 2025-09-09 | 5.510 | 10,000 | +0 | 0.01% | 55,100 |
| 2025-09-10 | 2025-09-08 | 5.510 | 10,000 | +0 | 0.01% | 55,100 |
| 2025-09-09 | 2025-09-05 | 5.510 | 10,000 | +0 | 0.01% | 55,100 |
| 2025-09-08 | 2025-09-04 | 5.600 | 10,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 5.600 | 10,000 | +0 | 0.01% | 56,000 |
| 2025-09-04 | 2025-09-02 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-09-03 | 2025-09-01 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-09-02 | 2025-08-29 | 5.550 | 10,000 | +0 | 0.01% | 55,500 |
| 2025-09-01 | 2025-08-28 | 5.550 | 10,000 | +0 | 0.01% | 55,500 |
| 2025-08-29 | 2025-08-27 | 5.550 | 10,000 | +0 | 0.01% | 55,500 |
| 2025-08-28 | 2025-08-26 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-08-27 | 2025-08-25 | 5.510 | 10,000 | +0 | 0.01% | 55,100 |
| 2025-08-26 | 2025-08-22 | 5.510 | 10,000 | +0 | 0.01% | 55,100 |
| 2025-08-25 | 2025-08-21 | 5.510 | 10,000 | +0 | 0.01% | 55,100 |
| 2025-08-22 | 2025-08-20 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 10,000 | +0 | 0.01% | 54,800 |
| 2025-08-13 | 2025-08-11 | 5.480 | 10,000 | +0 | 0.01% | 54,800 |
| 2025-08-12 | 2025-08-08 | 5.480 | 10,000 | +0 | 0.01% | 54,800 |
| 2025-08-11 | 2025-08-07 | 5.480 | 10,000 | +0 | 0.01% | 54,800 |
| 2025-08-08 | 2025-08-06 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-08-07 | 2025-08-05 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-08-06 | 2025-08-04 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-08-05 | 2025-08-01 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-08-04 | 2025-07-31 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-07-31 | 2025-07-29 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-07-30 | 2025-07-28 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-07-29 | 2025-07-25 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-07-28 | 2025-07-24 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2025-07-25 | 2025-07-23 | 5.750 | 10,000 | +0 | 0.01% | 57,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 10,000 | +0 | 0.01% | 57,000 |
| 2025-07-23 | 2025-07-21 | 5.600 | 10,000 | +0 | 0.01% | 56,000 |
| 2025-07-22 | 2025-07-18 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 10,000 | +0 | 0.01% | 55,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-07-17 | 2025-07-15 | 5.350 | 10,000 | +0 | 0.01% | 53,500 |
| 2025-07-16 | 2025-07-14 | 5.300 | 10,000 | +0 | 0.01% | 53,000 |
| 2025-07-15 | 2025-07-11 | 5.300 | 10,000 | +0 | 0.01% | 53,000 |
| 2025-07-14 | 2025-07-10 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-07-11 | 2025-07-09 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-07-10 | 2025-07-08 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-07-09 | 2025-07-07 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-07-08 | 2025-07-04 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-07-07 | 2025-07-03 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-07-03 | 2025-06-30 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-07-02 | 2025-06-27 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-06-30 | 2025-06-26 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-06-27 | 2025-06-25 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-06-26 | 2025-06-24 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-25 | 2025-06-23 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-23 | 2025-06-19 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-20 | 2025-06-18 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-19 | 2025-06-17 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-18 | 2025-06-16 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-17 | 2025-06-13 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-16 | 2025-06-12 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-13 | 2025-06-11 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-12 | 2025-06-10 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-11 | 2025-06-09 | 5.100 | 10,000 | +0 | 0.01% | 51,000 |
| 2025-06-10 | 2025-06-06 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-06-09 | 2025-06-05 | 5.360 | 10,000 | +0 | 0.01% | 53,603 |
| 2025-06-06 | 2025-06-04 | 5.179 | 10,000 | +75 | 0.01% | 51,789 |
| 2025-06-05 | 2025-06-03 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-06-04 | 2025-06-02 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-06-03 | 2025-05-30 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-06-02 | 2025-05-29 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-30 | 2025-05-28 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-29 | 2025-05-27 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-28 | 2025-05-26 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-27 | 2025-05-23 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-26 | 2025-05-22 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-23 | 2025-05-21 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-22 | 2025-05-20 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-05-21 | 2025-05-19 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-05-20 | 2025-05-16 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-05-19 | 2025-05-15 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-05-16 | 2025-05-14 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-05-15 | 2025-05-13 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-05-14 | 2025-05-12 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-13 | 2025-05-09 | 5.179 | 9,925 | +0 | 0.01% | 51,401 |
| 2025-05-12 | 2025-05-08 | 4.987 | 9,925 | +0 | 0.01% | 49,501 |
| 2025-05-09 | 2025-05-07 | 4.987 | 9,925 | +0 | 0.01% | 49,501 |
| 2025-05-08 | 2025-05-06 | 4.987 | 9,925 | +0 | 0.01% | 49,501 |
| 2025-05-07 | 2025-05-02 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-05-06 | 2025-04-30 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-05-02 | 2025-04-29 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-30 | 2025-04-28 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-29 | 2025-04-25 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-28 | 2025-04-24 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-25 | 2025-04-23 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-24 | 2025-04-22 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-23 | 2025-04-17 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-22 | 2025-04-16 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-17 | 2025-04-15 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-16 | 2025-04-14 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-15 | 2025-04-11 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-14 | 2025-04-10 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-11 | 2025-04-09 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-10 | 2025-04-08 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-09 | 2025-04-07 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-04-08 | 2025-04-03 | 5.088 | 9,925 | +0 | 0.01% | 50,501 |
| 2025-04-07 | 2025-04-02 | 5.088 | 9,925 | +0 | 0.01% | 50,501 |
| 2025-04-03 | 2025-04-01 | 5.088 | 9,925 | +0 | 0.01% | 50,501 |
| 2025-04-02 | 2025-03-31 | 5.088 | 9,925 | +0 | 0.01% | 50,501 |
| 2025-04-01 | 2025-03-28 | 5.098 | 9,925 | +0 | 0.01% | 50,601 |
| 2025-03-31 | 2025-03-27 | 5.098 | 9,925 | +0 | 0.01% | 50,601 |
| 2025-03-28 | 2025-03-26 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-03-27 | 2025-03-25 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-03-26 | 2025-03-24 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-03-25 | 2025-03-21 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-03-24 | 2025-03-20 | 5.139 | 9,925 | +0 | 0.01% | 51,001 |
| 2025-03-21 | 2025-03-19 | 5.038 | 9,925 | +0 | 0.01% | 50,001 |
| 2025-03-20 | 2025-03-18 | 5.038 | 9,925 | +0 | 0.01% | 50,001 |
| 2025-03-19 | 2025-03-17 | 4.907 | 9,925 | +0 | 0.01% | 48,701 |
| 2025-03-18 | 2025-03-14 | 4.907 | 9,925 | +0 | 0.01% | 48,701 |
| 2025-03-17 | 2025-03-13 | 4.887 | 9,925 | +0 | 0.01% | 48,501 |
| 2025-03-14 | 2025-03-12 | 4.796 | 9,925 | +0 | 0.01% | 47,601 |
| 2025-03-13 | 2025-03-11 | 4.786 | 9,925 | +0 | 0.01% | 47,501 |
| 2025-03-12 | 2025-03-10 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-03-11 | 2025-03-07 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-03-10 | 2025-03-06 | 4.836 | 9,925 | +0 | 0.01% | 48,001 |
| 2025-03-07 | 2025-03-05 | 4.816 | 9,925 | +0 | 0.01% | 47,801 |
| 2025-03-06 | 2025-03-04 | 4.816 | 9,925 | +0 | 0.01% | 47,801 |
| 2025-03-05 | 2025-03-03 | 4.816 | 9,925 | +0 | 0.01% | 47,801 |
| 2025-03-04 | 2025-02-28 | 4.635 | 9,925 | +0 | 0.01% | 46,001 |
| 2025-03-03 | 2025-02-27 | 4.605 | 9,925 | +0 | 0.01% | 45,701 |
| 2025-02-28 | 2025-02-26 | 4.605 | 9,925 | +0 | 0.01% | 45,701 |
| 2025-02-27 | 2025-02-25 | 4.564 | 9,925 | +0 | 0.01% | 45,301 |
| 2025-02-26 | 2025-02-24 | 4.564 | 9,925 | +0 | 0.01% | 45,301 |
| 2025-02-25 | 2025-02-21 | 4.635 | 9,925 | +0 | 0.01% | 46,001 |
| 2025-02-24 | 2025-02-20 | 4.595 | 9,925 | +0 | 0.01% | 45,601 |
| 2025-02-21 | 2025-02-19 | 4.595 | 9,925 | +0 | 0.01% | 45,601 |
| 2025-02-20 | 2025-02-18 | 4.625 | 9,925 | +0 | 0.01% | 45,901 |
| 2025-02-19 | 2025-02-17 | 4.625 | 9,925 | +0 | 0.01% | 45,901 |
| 2025-02-18 | 2025-02-14 | 4.595 | 9,925 | +0 | 0.01% | 45,601 |
| 2025-02-17 | 2025-02-13 | 4.595 | 9,925 | +0 | 0.01% | 45,601 |
| 2025-02-14 | 2025-02-12 | 4.595 | 9,925 | +0 | 0.01% | 45,601 |
| 2025-02-13 | 2025-02-11 | 4.574 | 9,925 | +0 | 0.01% | 45,401 |
| 2025-02-12 | 2025-02-10 | 4.715 | 9,925 | +0 | 0.01% | 46,801 |
| 2025-02-11 | 2025-02-07 | 4.715 | 9,925 | +0 | 0.01% | 46,801 |
| 2025-02-10 | 2025-02-06 | 4.715 | 9,925 | +0 | 0.01% | 46,801 |
| 2025-02-07 | 2025-02-05 | 4.715 | 9,925 | +0 | 0.01% | 46,801 |
| 2025-02-06 | 2025-02-04 | 4.715 | 9,925 | +0 | 0.01% | 46,801 |
| 2025-02-05 | 2025-02-03 | 4.715 | 9,925 | +0 | 0.01% | 46,801 |
| 2025-02-04 | 2025-01-28 | 5.382 | 9,925 | -45,654 | 0.01% | 53,420 |
| 2025-02-03 | 2025-01-24 | 5.253 | 55,579 | +3,557 | 0.05% | 291,966 |
| 2024-12-23 | 2024-12-19 | 5.253 | 52,022 | -5,574 | 0.05% | 273,281 |
| 2024-12-19 | 2024-12-17 | 5.329 | 57,596 | -9,289 | 0.06% | 306,902 |
| 2024-12-13 | 2024-12-11 | 5.264 | 66,885 | -9,290 | 0.07% | 352,078 |
| 2024-10-04 | 2024-10-02 | 5.382 | 76,175 | +20,437 | 0.07% | 410,000 |
| 2024-10-02 | 2024-09-27 | 5.350 | 55,738 | +46,448 | 0.05% | 298,201 |
| 2024-06-17 | 2024-06-13 | 5.641 | 9,290 | +72 | 0.01% | 52,405 |
| 2024-02-19 | 2024-02-15 | 7.170 | 9,218 | +501 | 0.01% | 66,094 |
| 2023-06-19 | 2023-06-15 | 9.063 | 8,717 | +45 | 0.01% | 79,005 |
| 2023-02-27 | 2023-02-23 | 11.131 | 8,672 | +317 | 0.01% | 96,525 |
| 2022-06-17 | 2022-06-15 | 12.735 | 8,355 | +31 | 0.01% | 106,398 |
| 2022-01-24 | 2022-01-20 | 14.331 | 8,324 | +244 | 0.01% | 119,294 |
| 2021-06-24 | 2021-06-22 | 14.480 | 8,080 | +28 | 0.01% | 116,998 |
| 2021-02-02 | 2021-01-29 | 15.216 | 8,052 | +231 | 0.01% | 122,517 |
| 2020-06-15 | 2020-06-11 | 15.062 | 7,821 | +27 | 0.01% | 117,804 |
| 2020-01-03 | 2019-12-31 | 19.356 | 7,794 | +179 | 0.01% | 150,862 |
| 2019-12-10 | 2019-12-06 | 19.041 | 7,615 | +4,569 | 0.01% | 144,997 |
| 2019-06-20 | 2019-06-18 | 22.009 | 3,046 | +7 | 0.00% | 67,038 |
| 2019-05-31 | 2019-05-29 | 23.035 | 3,039 | -15,194 | 0.00% | 70,004 |
| 2019-05-10 | 2019-05-08 | 23.035 | 18,233 | +15,194 | 0.02% | 420,003 |
| 2019-05-02 | 2019-04-29 | 23.483 | 3,039 | -4,558 | 0.00% | 71,365 |
| 2019-04-18 | 2019-04-16 | 23.457 | 7,597 | -6,078 | 0.01% | 178,200 |
| 2019-04-17 | 2019-04-15 | 23.457 | 13,675 | -1,519 | 0.02% | 320,769 |
| 2019-04-15 | 2019-04-11 | 23.457 | 15,194 | -6,078 | 0.02% | 356,399 |
| 2019-04-01 | 2019-03-28 | 23.272 | 21,272 | -3,038 | 0.03% | 495,048 |
| 2019-01-02 | 2018-12-27 | 22.807 | 24,310 | +486 | 0.03% | 554,438 |
| 2018-08-06 | 2018-08-02 | 24.580 | 23,824 | -16,379 | 0.03% | 585,594 |
| 2018-06-22 | 2018-06-20 | 24.742 | 40,203 | +87 | 0.05% | 994,683 |
| 2018-01-26 | 2018-01-24 | 25.038 | 40,116 | +22,287 | 0.05% | 1,004,411 |
| 2018-01-17 | 2018-01-15 | 25.065 | 17,829 | -14,858 | 0.02% | 446,877 |
| 2018-01-08 | 2018-01-04 | 26.229 | 32,687 | +512 | 0.04% | 857,336 |
| 2017-11-28 | 2017-11-24 | 26.447 | 32,175 | -5,851 | 0.04% | 850,947 |
| 2017-11-06 | 2017-11-02 | 26.147 | 38,026 | -4,387 | 0.05% | 994,251 |
| 2017-10-27 | 2017-10-25 | 26.666 | 42,413 | +4,387 | 0.05% | 1,130,996 |
| 2017-09-08 | 2017-09-06 | 26.147 | 38,026 | +35,101 | 0.05% | 994,251 |
| 2017-08-18 | 2017-08-16 | 26.940 | 2,925 | -21,938 | 0.00% | 78,799 |
| 2017-08-15 | 2017-08-11 | 26.666 | 24,863 | -1,462 | 0.03% | 663,003 |
| 2017-08-08 | 2017-08-04 | 27.077 | 26,325 | -7,313 | 0.03% | 712,789 |
| 2017-07-20 | 2017-07-18 | 27.350 | 33,638 | -1,463 | 0.04% | 920,000 |
| 2017-07-18 | 2017-07-14 | 27.350 | 35,101 | -1,462 | 0.04% | 960,013 |
| 2017-07-14 | 2017-07-12 | 23.248 | 36,563 | +1,462 | 0.05% | 849,999 |
| 2017-07-10 | 2017-07-06 | 23.056 | 35,101 | +16,088 | 0.04% | 809,291 |
| 2017-07-06 | 2017-07-04 | 23.111 | 19,013 | -8,775 | 0.02% | 439,405 |
| 2017-07-05 | 2017-07-03 | 22.701 | 27,788 | -1,462 | 0.03% | 630,802 |
| 2017-06-27 | 2017-06-23 | 23.466 | 29,250 | +1,462 | 0.04% | 686,390 |
| 2017-06-22 | 2017-06-20 | 23.494 | 27,788 | +65 | 0.03% | 652,840 |
| 2017-06-21 | 2017-06-19 | 23.110 | 27,723 | +21,887 | 0.03% | 640,673 |
| 2017-06-06 | 2017-06-02 | 23.439 | 5,836 | +1,459 | 0.01% | 136,789 |
| 2017-05-04 | 2017-04-28 | 24.535 | 4,377 | +1,459 | 0.01% | 107,391 |
| 2017-04-27 | 2017-04-25 | 22.123 | 2,918 | -20,428 | 0.00% | 64,555 |
| 2017-04-24 | 2017-04-20 | 21.657 | 23,346 | +1,459 | 0.03% | 505,601 |
| 2017-04-20 | 2017-04-18 | 21.547 | 21,887 | -2,918 | 0.03% | 471,604 |
| 2017-04-03 | 2017-03-30 | 21.958 | 24,805 | -2,918 | 0.03% | 544,679 |
| 2017-03-09 | 2017-03-07 | 22.315 | 27,723 | -2,919 | 0.03% | 618,633 |
| 2017-03-08 | 2017-03-06 | 21.629 | 30,642 | +5,837 | 0.04% | 662,770 |
| 2017-03-07 | 2017-03-03 | 21.629 | 24,805 | +2,918 | 0.03% | 536,519 |
| 2017-03-06 | 2017-03-02 | 21.410 | 21,887 | +18,969 | 0.03% | 468,604 |
| 2017-02-28 | 2017-02-24 | 21.657 | 2,918 | -1,459 | 0.00% | 63,195 |
| 2017-02-09 | 2017-02-07 | 22.205 | 4,377 | -10,214 | 0.01% | 97,192 |
| 2017-01-25 | 2017-01-23 | 22.315 | 14,591 | +10,214 | 0.02% | 325,595 |
| 2017-01-19 | 2017-01-17 | 22.315 | 4,377 | -1,459 | 0.01% | 97,672 |
| 2017-01-11 | 2017-01-09 | 22.589 | 5,836 | +1,459 | 0.01% | 131,829 |
| 2017-01-06 | 2017-01-04 | 22.507 | 4,377 | -1,459 | 0.01% | 98,512 |
| 2017-01-05 | 2017-01-03 | 23.165 | 5,836 | -4,378 | 0.01% | 135,189 |
| 2017-01-03 | 2016-12-29 | 21.383 | 10,214 | -13,132 | 0.01% | 218,403 |
| 2016-12-30 | 2016-12-28 | 20.470 | 23,346 | -8,755 | 0.03% | 477,900 |
| 2016-12-29 | 2016-12-23 | 20.331 | 32,101 | -887 | 0.04% | 652,641 |
| 2016-12-28 | 2016-12-22 | 19.885 | 32,988 | -4,303 | 0.04% | 655,955 |
| 2016-12-23 | 2016-12-21 | 19.801 | 37,291 | -1,434 | 0.05% | 738,398 |
| 2016-12-20 | 2016-12-16 | 19.494 | 38,725 | -2,869 | 0.05% | 754,913 |
| 2016-12-12 | 2016-12-08 | 19.522 | 41,594 | -4,303 | 0.05% | 812,002 |
| 2016-12-02 | 2016-11-30 | 19.606 | 45,897 | -4,303 | 0.06% | 899,846 |
| 2016-11-30 | 2016-11-28 | 19.383 | 50,200 | +17,212 | 0.06% | 973,009 |
| 2016-11-01 | 2016-10-28 | 19.466 | 32,988 | +1,434 | 0.04% | 642,155 |
| 2016-10-26 | 2016-10-24 | 19.550 | 31,554 | +17,211 | 0.04% | 616,880 |
| 2016-10-25 | 2016-10-20 | 19.466 | 14,343 | +11,474 | 0.02% | 279,205 |
| 2016-10-11 | 2016-10-06 | 19.940 | 2,869 | -7,171 | 0.00% | 57,209 |
| 2016-10-06 | 2016-10-04 | 20.080 | 10,040 | -14,343 | 0.01% | 201,602 |
| 2016-10-05 | 2016-10-03 | 20.219 | 24,383 | -1,434 | 0.03% | 493,008 |
| 2016-10-04 | 2016-09-30 | 20.191 | 25,817 | +21,514 | 0.03% | 521,282 |
| 2016-09-29 | 2016-09-27 | 20.359 | 4,303 | -5,737 | 0.01% | 87,604 |
| 2016-09-28 | 2016-09-26 | 20.359 | 10,040 | +7,171 | 0.01% | 204,402 |
| 2016-09-21 | 2016-09-19 | 18.267 | 2,869 | -2,868 | 0.00% | 52,408 |
| 2016-09-19 | 2016-09-14 | 18.128 | 5,737 | -4,303 | 0.01% | 103,998 |
| 2016-09-15 | 2016-09-13 | 18.044 | 10,040 | +5,737 | 0.01% | 181,162 |
| 2016-09-13 | 2016-09-09 | 18.211 | 4,303 | +1,434 | 0.01% | 78,363 |
| 2016-09-09 | 2016-09-07 | 18.128 | 2,869 | -7,171 | 0.00% | 52,008 |
| 2016-09-07 | 2016-09-05 | 18.128 | 10,040 | +7,171 | 0.01% | 182,002 |
| 2016-08-19 | 2016-08-17 | 18.128 | 2,869 | -30,119 | 0.00% | 52,008 |
| 2016-08-12 | 2016-08-10 | 17.821 | 32,988 | -7,172 | 0.04% | 587,875 |
| 2016-08-09 | 2016-08-05 | 17.681 | 40,160 | +37,291 | 0.05% | 710,087 |
| 2016-07-15 | 2016-07-13 | 17.542 | 2,869 | -11,474 | 0.00% | 50,328 |
| 2016-07-14 | 2016-07-12 | 17.542 | 14,343 | -17,211 | 0.02% | 251,605 |
| 2016-07-11 | 2016-07-07 | 17.319 | 31,554 | -7,171 | 0.04% | 546,480 |
| 2016-06-20 | 2016-06-16 | 17.068 | 38,725 | +35,866 | 0.05% | 660,961 |
| 2016-05-27 | 2016-05-25 | 17.180 | 2,859 | -4,289 | 0.00% | 49,118 |
| 2016-05-24 | 2016-05-20 | 17.180 | 7,148 | -1,429 | 0.01% | 122,803 |
| 2016-05-19 | 2016-05-17 | 17.292 | 8,577 | -2,860 | 0.01% | 148,313 |
| 2016-05-17 | 2016-05-13 | 17.152 | 11,437 | -7,147 | 0.01% | 196,168 |
| 2016-05-05 | 2016-05-03 | 17.040 | 18,584 | -1,430 | 0.02% | 316,673 |
| 2016-04-19 | 2016-04-15 | 16.816 | 20,014 | -1,430 | 0.03% | 336,560 |
| 2016-04-12 | 2016-04-08 | 16.732 | 21,444 | -1,429 | 0.03% | 358,808 |
| 2016-04-06 | 2016-04-01 | 16.732 | 22,873 | -4,289 | 0.03% | 382,718 |
| 2016-03-21 | 2016-03-17 | 16.732 | 27,162 | -2,859 | 0.03% | 454,483 |
| 2016-03-11 | 2016-03-09 | 16.648 | 30,021 | -2,859 | 0.04% | 499,801 |
| 2016-02-02 | 2016-01-29 | 16.201 | 32,880 | -1,430 | 0.04% | 532,678 |
| 2016-01-05 | 2015-12-31 | 16.760 | 34,310 | -4,288 | 0.04% | 575,046 |
| 2015-12-29 | 2015-12-24 | 16.893 | 38,598 | +749 | 0.05% | 652,020 |
| 2015-12-22 | 2015-12-18 | 17.378 | 37,849 | +14,018 | 0.05% | 657,727 |
| 2015-12-21 | 2015-12-17 | 17.378 | 23,831 | -4,205 | 0.03% | 414,127 |
| 2015-11-30 | 2015-11-26 | 17.406 | 28,036 | +11,214 | 0.04% | 488,000 |
| 2015-11-17 | 2015-11-13 | 17.206 | 16,822 | -2,803 | 0.02% | 289,447 |
| 2015-11-12 | 2015-11-10 | 17.121 | 19,625 | -4,206 | 0.03% | 335,997 |
| 2015-10-28 | 2015-10-26 | 16.950 | 23,831 | +21,027 | 0.03% | 403,927 |
| 2015-09-25 | 2015-09-23 | 17.235 | 2,804 | -1,401 | 0.00% | 48,327 |
| 2015-09-24 | 2015-09-22 | 17.406 | 4,205 | -5,608 | 0.01% | 73,193 |
| 2015-09-18 | 2015-09-16 | 17.492 | 9,813 | -2,803 | 0.01% | 171,647 |
| 2015-09-14 | 2015-09-10 | 17.349 | 12,616 | -4,206 | 0.02% | 218,877 |
| 2015-09-10 | 2015-09-08 | 17.121 | 16,822 | +14,018 | 0.02% | 288,007 |
| 2015-08-21 | 2015-08-19 | 18.262 | 2,804 | -4,205 | 0.00% | 51,207 |
| 2015-08-19 | 2015-08-17 | 18.405 | 7,009 | -19,625 | 0.01% | 129,000 |
| 2015-08-18 | 2015-08-14 | 18.576 | 26,634 | +2,803 | 0.03% | 494,757 |
| 2015-07-20 | 2015-07-16 | 19.118 | 23,831 | -2,803 | 0.03% | 455,608 |
| 2015-07-09 | 2015-07-07 | 18.262 | 26,634 | -9,813 | 0.03% | 486,397 |
| 2015-06-23 | 2015-06-19 | 19.347 | 36,447 | -5,607 | 0.05% | 705,130 |
| 2015-06-22 | 2015-06-18 | 19.232 | 42,054 | +124 | 0.05% | 808,793 |
| 2015-06-19 | 2015-06-17 | 19.232 | 41,930 | -5,590 | 0.05% | 806,408 |
| 2015-06-11 | 2015-06-09 | 18.889 | 47,520 | +2,795 | 0.06% | 897,597 |
| 2015-06-05 | 2015-06-03 | 19.146 | 44,725 | -2,795 | 0.06% | 856,323 |
| 2015-05-21 | 2015-05-19 | 18.946 | 47,520 | +12,579 | 0.06% | 900,317 |
| 2015-05-07 | 2015-05-05 | 19.175 | 34,941 | -12,579 | 0.05% | 669,994 |
| 2015-04-27 | 2015-04-23 | 17.229 | 47,520 | -2,795 | 0.06% | 818,717 |
| 2015-01-27 | 2015-01-23 | 17.114 | 50,315 | -2,796 | 0.07% | 861,112 |
| 2014-12-29 | 2014-12-22 | 17.793 | 53,111 | +1,001 | 0.07% | 945,020 |
| 2014-12-16 | 2014-12-12 | 17.793 | 52,110 | -2,742 | 0.07% | 927,209 |
| 2014-11-14 | 2014-11-12 | 18.143 | 54,852 | -5,485 | 0.07% | 995,198 |
| 2014-10-13 | 2014-10-09 | 17.502 | 60,337 | -2,743 | 0.08% | 1,055,994 |
| 2014-09-19 | 2014-09-17 | 18.173 | 63,080 | -1,371 | 0.08% | 1,146,321 |
| 2014-09-17 | 2014-09-15 | 18.231 | 64,451 | +15,084 | 0.09% | 1,174,996 |
| 2014-09-16 | 2014-09-12 | 17.502 | 49,367 | +27,426 | 0.07% | 864,002 |
| 2014-08-28 | 2014-08-26 | 17.472 | 21,941 | +6,857 | 0.03% | 383,363 |
| 2014-08-07 | 2014-08-05 | 17.356 | 15,084 | -6,857 | 0.02% | 261,794 |
| 2014-06-23 | 2014-06-19 | 17.268 | 21,941 | +75 | 0.03% | 378,887 |
| 2014-06-11 | 2014-06-09 | 17.415 | 21,866 | -2,734 | 0.03% | 380,792 |
| 2014-05-27 | 2014-05-23 | 17.239 | 24,600 | +4,100 | 0.03% | 424,084 |
| 2014-05-26 | 2014-05-22 | 17.151 | 20,500 | -1,366 | 0.03% | 351,603 |
| 2014-05-14 | 2014-05-12 | 17.239 | 21,866 | +2,733 | 0.03% | 376,952 |
| 2014-05-08 | 2014-05-05 | 17.356 | 19,133 | +5,466 | 0.03% | 332,077 |
| 2014-04-15 | 2014-04-11 | 17.239 | 13,667 | +5,467 | 0.02% | 235,608 |
| 2014-04-08 | 2014-04-04 | 17.034 | 8,200 | +1,367 | 0.01% | 139,681 |
| 2014-03-04 | 2014-02-28 | 17.561 | 6,833 | +6,833 | 0.01% | 119,995 |
| 2014-02-26 | 2014-02-24 | 17.532 | 0 | -4,100 | ||
| 2014-02-07 | 2014-02-05 | 17.561 | 4,100 | -2,733 | 0.01% | 72,001 |
| 2013-12-27 | 2013-12-20 | 17.756 | 6,833 | +120 | 0.01% | 121,326 |
| 2013-12-17 | 2013-12-13 | 18.024 | 6,713 | +6,713 | 0.01% | 120,995 |
| 2013-12-03 | 2013-11-29 | 18.173 | 0 | -9,399 | ||
| 2013-10-31 | 2013-10-29 | 18.888 | 9,399 | +9,399 | 0.01% | 177,527 |
| 2013-10-21 | 2013-10-17 | 18.322 | 0 | -2,685 | ||
| 2013-10-16 | 2013-10-11 | 18.769 | 2,685 | -1,343 | 0.00% | 50,394 |
| 2013-10-15 | 2013-10-10 | 18.709 | 4,028 | -1,343 | 0.01% | 75,360 |
| 2013-10-10 | 2013-10-08 | 18.769 | 5,371 | -2,685 | 0.01% | 100,807 |
| 2013-10-09 | 2013-10-07 | 18.739 | 8,056 | -18,797 | 0.01% | 150,961 |
| 2013-08-15 | 2013-08-12 | 19.007 | 26,853 | +12,084 | 0.04% | 510,397 |
| 2013-08-08 | 2013-08-06 | 18.888 | 14,769 | +14,769 | 0.02% | 278,956 |
| 2013-08-01 | 2013-07-30 | 19.037 | 0 | -5,371 | ||
| 2013-07-31 | 2013-07-29 | 19.067 | 5,371 | -4,028 | 0.01% | 102,407 |
| 2013-07-30 | 2013-07-26 | 19.067 | 9,399 | -2,685 | 0.01% | 179,208 |
| 2013-07-03 | 2013-06-28 | 18.858 | 12,084 | -2,685 | 0.02% | 227,881 |
| 2013-06-25 | 2013-06-21 | 18.769 | 14,769 | -2,686 | 0.02% | 277,196 |
| 2013-06-21 | 2013-06-19 | 18.680 | 17,455 | +56 | 0.02% | 326,052 |
| 2013-06-10 | 2013-06-06 | 18.919 | 17,399 | +4,015 | 0.02% | 329,166 |
| 2013-05-30 | 2013-05-28 | 18.978 | 13,384 | +13,384 | 0.02% | 254,007 |
| 2013-05-21 | 2013-05-16 | 19.277 | 0 | -5,353 | ||
| 2013-05-09 | 2013-05-07 | 19.128 | 5,353 | -13,384 | 0.01% | 102,391 |
| 2013-05-07 | 2013-05-03 | 18.978 | 18,737 | -14,722 | 0.03% | 355,599 |
| 2013-03-04 | 2013-02-28 | 19.038 | 33,459 | +33,459 | 0.05% | 636,999 |
| 2013-02-25 | 2013-02-21 | 19.128 | 0 | -25,429 | ||
| 2013-02-19 | 2013-02-15 | 19.218 | 25,429 | +12,045 | 0.03% | 488,683 |
| 2013-02-18 | 2013-02-14 | 19.188 | 13,384 | +13,384 | 0.02% | 256,807 |
| 2013-02-07 | 2013-02-05 | 19.128 | 0 | -1,338 | ||
| 2013-01-08 | 2013-01-04 | 19.880 | 1,338 | +1,338 | 0.00% | 26,599 |
| 2012-12-04 | 2012-11-30 | 20.335 | 0 | -2,636 | ||
| 2012-11-30 | 2012-11-28 | 20.153 | 2,636 | -2,636 | 0.00% | 53,123 |
| 2012-11-20 | 2012-11-16 | 19.576 | 5,272 | -3,953 | 0.01% | 103,206 |
| 2012-11-16 | 2012-11-14 | 19.273 | 9,225 | -3,954 | 0.01% | 177,790 |
| 2012-11-06 | 2012-11-02 | 19.485 | 13,179 | +13,179 | 0.02% | 256,794 |
| 2012-09-21 | 2012-09-19 | 19.121 | 0 | -3,954 | ||
| 2012-09-19 | 2012-09-17 | 18.969 | 3,954 | -1,318 | 0.01% | 75,004 |
| 2012-09-18 | 2012-09-14 | 18.817 | 5,272 | -7,907 | 0.01% | 99,205 |
| 2012-08-16 | 2012-08-14 | 16.359 | 13,179 | +10,543 | 0.02% | 215,595 |
| 2012-08-13 | 2012-08-09 | 16.238 | 2,636 | -3,954 | 0.00% | 42,802 |
| 2012-08-01 | 2012-07-30 | 15.509 | 6,590 | -6,589 | 0.01% | 102,206 |
| 2012-07-23 | 2012-07-19 | 15.236 | 13,179 | +13,179 | 0.02% | 200,796 |
| 2012-06-19 | 2012-06-15 | 15.328 | 0 | -3,938 | ||
| 2012-06-18 | 2012-06-14 | 15.236 | 3,938 | -5,251 | 0.01% | 60,000 |
| 2012-06-14 | 2012-06-12 | 15.236 | 9,189 | -3,938 | 0.01% | 140,006 |
| 2012-05-23 | 2012-05-21 | 15.206 | 13,127 | +13,127 | 0.02% | 199,607 |
| 2012-04-24 | 2012-04-20 | 13.134 | 0 | -21,003 | ||
| 2012-04-17 | 2012-04-13 | 12.006 | 21,003 | -2,625 | 0.03% | 252,166 |
| 2012-03-29 | 2012-03-27 | 12.174 | 23,628 | -3,938 | 0.03% | 287,642 |
| 2012-03-23 | 2012-03-21 | 12.082 | 27,566 | -2,625 | 0.04% | 333,063 |
| 2012-03-21 | 2012-03-19 | 12.311 | 30,191 | -2,625 | 0.04% | 371,679 |
| 2012-03-16 | 2012-03-14 | 12.204 | 32,816 | +32,816 | 0.05% | 400,495 |
| 2012-03-15 | 2012-03-13 | 12.189 | 0 | -11,814 | ||
| 2012-03-09 | 2012-03-07 | 12.006 | 11,814 | -1,313 | 0.02% | 141,841 |
| 2012-03-08 | 2012-03-06 | 12.159 | 13,127 | +5,251 | 0.02% | 159,605 |
| 2012-02-28 | 2012-02-24 | 12.189 | 7,876 | +6,563 | 0.01% | 96,001 |
| 2012-02-10 | 2012-02-08 | 11.884 | 1,313 | -31,503 | 0.00% | 15,604 |
| 2012-01-26 | 2012-01-19 | 11.701 | 32,816 | -2,626 | 0.05% | 383,995 |
| 2012-01-19 | 2012-01-17 | 11.656 | 35,442 | -3,938 | 0.05% | 413,103 |
| 2012-01-09 | 2012-01-05 | 11.427 | 39,380 | +6,564 | 0.05% | 450,003 |
| 2012-01-04 | 2011-12-30 | 11.646 | 32,816 | +702 | 0.05% | 382,170 |
| 2011-12-28 | 2011-12-22 | 11.646 | 32,114 | -2,570 | 0.05% | 373,995 |
| 2011-12-19 | 2011-12-15 | 11.755 | 34,684 | -6,423 | 0.05% | 407,704 |
| 2011-12-12 | 2011-12-08 | 11.677 | 41,107 | +1,285 | 0.06% | 480,006 |
| 2011-12-05 | 2011-12-01 | 12.206 | 39,822 | -3,854 | 0.06% | 486,081 |
| 2011-11-22 | 2011-11-18 | 12.206 | 43,676 | -5,138 | 0.06% | 533,124 |
| 2011-11-18 | 2011-11-16 | 12.237 | 48,814 | +12,846 | 0.07% | 597,360 |
| 2011-10-31 | 2011-10-27 | 12.206 | 35,968 | -5,139 | 0.05% | 439,038 |
| 2011-10-28 | 2011-10-26 | 12.128 | 41,107 | -3,853 | 0.06% | 498,566 |
| 2011-10-26 | 2011-10-24 | 12.144 | 44,960 | -3,854 | 0.06% | 545,997 |
| 2011-10-25 | 2011-10-21 | 11.802 | 48,814 | -2,569 | 0.07% | 576,080 |
| 2011-10-18 | 2011-10-14 | 11.443 | 51,383 | -3,854 | 0.07% | 587,998 |
| 2011-10-11 | 2011-10-07 | 11.521 | 55,237 | +6,423 | 0.08% | 636,401 |
| 2011-09-21 | 2011-09-19 | 11.599 | 48,814 | +6,423 | 0.07% | 566,200 |
| 2011-09-15 | 2011-09-12 | 11.911 | 42,391 | -3,854 | 0.06% | 504,899 |
| 2011-09-12 | 2011-09-08 | 12.035 | 46,245 | -6,423 | 0.07% | 556,562 |
| 2011-09-06 | 2011-09-02 | 12.113 | 52,668 | -2,569 | 0.07% | 637,963 |
| 2011-09-05 | 2011-09-01 | 12.066 | 55,237 | -8,992 | 0.08% | 666,502 |
| 2011-08-24 | 2011-08-22 | 12.128 | 64,229 | -3,854 | 0.09% | 779,001 |
| 2011-08-19 | 2011-08-17 | 12.222 | 68,083 | +25,692 | 0.10% | 832,104 |
| 2011-07-08 | 2011-07-06 | 12.798 | 42,391 | -2,569 | 0.06% | 542,519 |
| 2011-07-07 | 2011-07-05 | 12.876 | 44,960 | -6,423 | 0.06% | 578,897 |
| 2011-07-05 | 2011-06-30 | 12.705 | 51,383 | -3,854 | 0.07% | 652,798 |
| 2011-06-22 | 2011-06-20 | 12.611 | 55,237 | -2,569 | 0.08% | 696,602 |
| 2011-06-20 | 2011-06-16 | 12.925 | 57,806 | -989 | 0.08% | 747,135 |
| 2011-05-31 | 2011-05-27 | 12.596 | 58,795 | -2,556 | 0.08% | 740,598 |
| 2011-05-26 | 2011-05-24 | 12.330 | 61,351 | +16,616 | 0.09% | 756,474 |
| 2011-05-25 | 2011-05-23 | 12.518 | 44,735 | -2,557 | 0.06% | 559,994 |
| 2011-05-24 | 2011-05-20 | 12.471 | 47,292 | -1,278 | 0.07% | 589,783 |
| 2011-05-23 | 2011-05-19 | 12.424 | 48,570 | +2,556 | 0.07% | 603,441 |
| 2011-05-20 | 2011-05-18 | 12.424 | 46,014 | +3,835 | 0.07% | 571,685 |
| 2011-05-11 | 2011-05-06 | 12.362 | 42,179 | -12,782 | 0.06% | 521,398 |
| 2011-05-06 | 2011-05-04 | 11.970 | 54,961 | +12,782 | 0.08% | 657,904 |
| 2011-03-25 | 2011-03-23 | 11.955 | 42,179 | -2,556 | 0.06% | 504,238 |
| 2011-03-24 | 2011-03-22 | 11.282 | 44,735 | -1,279 | 0.06% | 504,695 |
| 2011-03-22 | 2011-03-18 | 11.736 | 46,014 | -1,278 | 0.07% | 540,005 |
| 2011-03-11 | 2011-03-09 | 11.939 | 47,292 | -5,112 | 0.07% | 564,623 |
| 2011-03-09 | 2011-03-07 | 11.939 | 52,404 | -6,391 | 0.07% | 625,656 |
| 2011-03-08 | 2011-03-04 | 12.002 | 58,795 | -2,556 | 0.08% | 705,638 |
| 2011-03-07 | 2011-03-03 | 11.970 | 61,351 | -6,391 | 0.09% | 734,394 |
| 2011-03-02 | 2011-02-28 | 11.939 | 67,742 | -6,391 | 0.10% | 808,777 |
| 2011-02-28 | 2011-02-24 | 11.736 | 74,133 | +31,954 | 0.11% | 870,000 |
| 2011-01-24 | 2011-01-20 | 12.362 | 42,179 | -23,007 | 0.06% | 521,398 |
| 2011-01-21 | 2011-01-19 | 12.596 | 65,186 | -2,556 | 0.09% | 821,101 |
| 2011-01-14 | 2011-01-12 | 12.721 | 67,742 | -7,669 | 0.10% | 861,777 |
| 2011-01-13 | 2011-01-11 | 12.675 | 75,411 | -5,113 | 0.11% | 955,798 |
| 2011-01-12 | 2011-01-10 | 12.675 | 80,524 | +12,782 | 0.11% | 1,020,603 |
| 2011-01-07 | 2011-01-05 | 12.409 | 67,742 | +25,563 | 0.10% | 840,577 |
| 2010-12-21 | 2010-12-17 | 12.429 | 42,179 | +865 | 0.06% | 524,232 |
| 2010-12-15 | 2010-12-13 | 12.541 | 41,314 | -6,260 | 0.06% | 518,101 |
| 2010-12-09 | 2010-12-07 | 12.445 | 47,574 | -3,755 | 0.07% | 592,045 |
| 2010-12-06 | 2010-12-02 | 12.461 | 51,329 | +10,015 | 0.07% | 639,595 |
| 2010-12-01 | 2010-11-29 | 12.461 | 41,314 | -5,008 | 0.06% | 514,801 |
| 2010-11-30 | 2010-11-26 | 12.317 | 46,322 | +5,008 | 0.07% | 570,544 |
| 2010-11-09 | 2010-11-05 | 12.557 | 41,314 | -7,512 | 0.06% | 518,761 |
| 2010-11-05 | 2010-11-03 | 12.461 | 48,826 | -3,755 | 0.07% | 608,406 |
| 2010-11-02 | 2010-10-29 | 12.509 | 52,581 | -1,252 | 0.08% | 657,716 |
| 2010-10-22 | 2010-10-20 | 12.381 | 53,833 | +3,756 | 0.08% | 666,496 |
| 2010-10-20 | 2010-10-18 | 12.381 | 50,077 | +6,259 | 0.07% | 619,994 |
| 2010-10-18 | 2010-10-14 | 12.509 | 43,818 | +2,504 | 0.06% | 548,103 |
| 2010-10-11 | 2010-10-07 | 12.061 | 41,314 | -8,763 | 0.06% | 498,301 |
| 2010-10-07 | 2010-10-05 | 11.742 | 50,077 | -3,756 | 0.07% | 587,994 |
| 2010-09-27 | 2010-09-22 | 11.598 | 53,833 | +12,519 | 0.08% | 624,357 |
| 2010-09-01 | 2010-08-30 | 11.007 | 41,314 | -3,756 | 0.06% | 454,741 |
| 2010-08-30 | 2010-08-26 | 11.007 | 45,070 | -2,504 | 0.07% | 496,083 |
| 2010-08-25 | 2010-08-23 | 10.751 | 47,574 | -2,503 | 0.07% | 511,484 |
| 2010-08-17 | 2010-08-13 | 10.895 | 50,077 | -3,756 | 0.07% | 545,595 |
| 2010-08-10 | 2010-08-06 | 11.103 | 53,833 | -2,504 | 0.08% | 597,697 |
| 2010-08-05 | 2010-08-03 | 10.943 | 56,337 | -3,756 | 0.08% | 616,498 |
| 2010-07-26 | 2010-07-22 | 10.831 | 60,093 | +6,260 | 0.09% | 650,880 |
| 2010-07-14 | 2010-07-12 | 11.008 | 53,833 | +316 | 0.08% | 592,583 |
| 2010-07-12 | 2010-07-08 | 11.008 | 53,517 | +12,446 | 0.08% | 589,104 |
| 2010-06-08 | 2010-06-04 | 11.120 | 41,071 | -2,489 | 0.06% | 456,721 |
| 2010-06-03 | 2010-06-01 | 11.008 | 43,560 | -7,467 | 0.06% | 479,500 |
| 2010-05-20 | 2010-05-18 | 10.895 | 51,027 | -1,245 | 0.07% | 555,955 |
| 2010-05-17 | 2010-05-13 | 10.927 | 52,272 | -6,223 | 0.08% | 571,199 |
| 2010-05-14 | 2010-05-12 | 10.719 | 58,495 | -6,223 | 0.09% | 626,981 |
| 2010-05-12 | 2010-05-10 | 11.008 | 64,718 | +6,223 | 0.09% | 712,402 |
| 2010-05-06 | 2010-05-04 | 11.329 | 58,495 | -4,978 | 0.09% | 662,701 |
| 2010-05-04 | 2010-04-30 | 11.249 | 63,473 | -1,245 | 0.09% | 713,998 |
| 2010-04-29 | 2010-04-27 | 11.410 | 64,718 | +3,734 | 0.09% | 738,403 |
| 2010-04-26 | 2010-04-22 | 11.827 | 60,984 | -2,489 | 0.09% | 721,279 |
| 2010-04-22 | 2010-04-20 | 11.843 | 63,473 | -14,935 | 0.09% | 751,738 |
| 2010-04-20 | 2010-04-16 | 11.570 | 78,408 | +6,223 | 0.11% | 907,199 |
| 2010-04-15 | 2010-04-13 | 12.133 | 72,185 | +18,668 | 0.11% | 875,797 |
| 2010-04-12 | 2010-04-08 | 12.534 | 53,517 | -6,222 | 0.08% | 670,805 |
| 2010-04-09 | 2010-04-07 | 12.036 | 59,739 | -2,490 | 0.09% | 719,034 |
| 2010-04-08 | 2010-04-01 | 12.036 | 62,229 | -4,978 | 0.09% | 749,004 |
| 2010-03-30 | 2010-03-26 | 12.374 | 67,207 | +4,978 | 0.10% | 831,601 |
| 2010-03-26 | 2010-03-24 | 12.358 | 62,229 | +8,712 | 0.09% | 769,005 |
| 2010-03-19 | 2010-03-17 | 12.856 | 53,517 | -2,489 | 0.08% | 688,005 |
| 2010-03-18 | 2010-03-16 | 13.017 | 56,006 | +2,489 | 0.08% | 729,003 |
| 2010-03-17 | 2010-03-15 | 13.418 | 53,517 | -16,179 | 0.08% | 718,105 |
| 2010-03-15 | 2010-03-11 | 11.008 | 69,696 | -2,489 | 0.10% | 767,199 |
| 2010-03-05 | 2010-03-03 | 10.767 | 72,185 | +6,223 | 0.11% | 777,198 |
| 2010-03-04 | 2010-03-02 | 10.927 | 65,962 | +6,223 | 0.10% | 720,796 |
| 2010-03-03 | 2010-03-01 | 10.767 | 59,739 | +6,222 | 0.09% | 643,195 |
| 2010-02-17 | 2010-02-11 | 10.702 | 53,517 | -3,733 | 0.08% | 572,764 |
| 2010-02-10 | 2010-02-08 | 9.529 | 57,250 | -2,489 | 0.08% | 545,557 |
| 2010-02-01 | 2010-01-28 | 9.079 | 59,739 | +6,222 | 0.09% | 542,396 |
| 2010-01-22 | 2010-01-20 | 9.867 | 53,517 | -12,445 | 0.08% | 528,044 |
| 2010-01-19 | 2010-01-15 | 9.883 | 65,962 | -9,957 | 0.10% | 651,897 |
| 2010-01-18 | 2010-01-14 | 9.899 | 75,919 | -2,489 | 0.11% | 751,521 |
| 2010-01-14 | 2010-01-12 | 9.867 | 78,408 | -6,223 | 0.11% | 773,639 |
| 2010-01-04 | 2009-12-29 | 10.108 | 84,631 | +4,978 | 0.12% | 855,441 |
| 2009-12-29 | 2009-12-24 | 10.124 | 79,653 | +3,734 | 0.12% | 806,404 |
| 2009-12-28 | 2009-12-22 | 9.883 | 75,919 | +6,223 | 0.11% | 750,301 |
| 2009-12-22 | 2009-12-18 | 10.397 | 69,696 | +16,179 | 0.10% | 724,639 |
| 2009-12-18 | 2009-12-16 | 11.031 | 53,517 | +1,280 | 0.08% | 590,322 |
| 2009-11-16 | 2009-11-12 | 7.952 | 52,237 | -6,074 | 0.08% | 415,382 |
| 2009-11-12 | 2009-11-10 | 7.985 | 58,311 | -14,577 | 0.09% | 465,602 |
| 2009-11-06 | 2009-11-04 | 7.787 | 72,888 | +8,503 | 0.11% | 567,597 |
| 2009-11-05 | 2009-11-03 | 7.820 | 64,385 | +6,074 | 0.10% | 503,502 |
| 2009-11-04 | 2009-11-02 | 7.771 | 58,311 | +6,074 | 0.09% | 453,122 |
| 2009-11-03 | 2009-10-30 | 7.721 | 52,237 | -4,859 | 0.08% | 403,342 |
| 2009-10-28 | 2009-10-23 | 7.771 | 57,096 | -6,074 | 0.09% | 443,681 |
| 2009-10-27 | 2009-10-22 | 7.705 | 63,170 | -2,430 | 0.09% | 486,720 |
| 2009-10-22 | 2009-10-20 | 7.656 | 65,600 | -6,074 | 0.10% | 502,203 |
| 2009-10-21 | 2009-10-19 | 7.474 | 71,674 | +12,148 | 0.11% | 535,723 |
| 2009-10-19 | 2009-10-15 | 7.721 | 59,526 | +7,289 | 0.09% | 459,624 |
| 2009-10-16 | 2009-10-14 | 7.656 | 52,237 | -3,644 | 0.08% | 399,902 |
| 2009-10-15 | 2009-10-13 | 7.491 | 55,881 | -7,289 | 0.08% | 418,599 |
| 2009-10-13 | 2009-10-09 | 7.310 | 63,170 | -4,859 | 0.09% | 461,760 |
| 2009-10-09 | 2009-10-07 | 7.227 | 68,029 | -6,074 | 0.10% | 491,679 |
| 2009-10-05 | 2009-09-30 | 7.079 | 74,103 | -2,430 | 0.11% | 524,598 |
| 2009-09-23 | 2009-09-21 | 7.343 | 76,533 | +18,222 | 0.11% | 561,961 |
| 2009-09-15 | 2009-09-11 | 7.310 | 58,311 | -6,074 | 0.09% | 426,242 |
| 2009-09-10 | 2009-09-08 | 7.079 | 64,385 | -6,074 | 0.10% | 455,802 |
| 2009-09-03 | 2009-09-01 | 7.129 | 70,459 | -6,074 | 0.11% | 502,281 |
| 2009-09-01 | 2009-08-28 | 7.079 | 76,533 | +18,222 | 0.11% | 541,801 |
| 2009-08-11 | 2009-08-07 | 6.981 | 58,311 | -9,718 | 0.09% | 407,042 |
| 2009-08-10 | 2009-08-06 | 7.030 | 68,029 | -6,074 | 0.10% | 478,239 |
| 2009-08-07 | 2009-08-05 | 7.030 | 74,103 | -2,430 | 0.11% | 520,938 |
| 2009-08-06 | 2009-08-04 | 7.079 | 76,533 | +18,222 | 0.11% | 541,801 |
| 2009-08-04 | 2009-07-31 | 7.030 | 58,311 | +3,645 | 0.09% | 409,922 |
| 2009-07-31 | 2009-07-29 | 6.750 | 54,666 | +7,289 | 0.08% | 368,998 |
| 2009-07-30 | 2009-07-28 | 6.997 | 47,377 | -9,719 | 0.07% | 331,497 |
| 2009-07-27 | 2009-07-23 | 6.783 | 57,096 | +9,719 | 0.09% | 387,280 |
| 2009-07-16 | 2009-07-14 | 6.668 | 47,377 | -2,430 | 0.07% | 315,897 |
| 2009-07-10 | 2009-07-08 | 6.784 | 49,807 | -715 | 0.07% | 337,872 |
| 2009-07-09 | 2009-07-07 | 6.651 | 50,522 | -2,405 | 0.08% | 336,002 |
| 2009-07-07 | 2009-07-03 | 6.834 | 52,927 | -6,015 | 0.08% | 361,677 |
| 2009-07-06 | 2009-07-02 | 6.784 | 58,942 | -2,406 | 0.09% | 399,840 |
| 2009-07-03 | 2009-06-30 | 6.651 | 61,348 | -2,406 | 0.09% | 408,002 |
| 2009-07-02 | 2009-06-29 | 6.484 | 63,754 | +12,029 | 0.10% | 413,403 |
| 2009-06-29 | 2009-06-25 | 7.050 | 51,725 | +2,406 | 0.08% | 364,643 |
| 2009-06-26 | 2009-06-24 | 6.917 | 49,319 | +2,406 | 0.07% | 341,121 |
| 2009-06-18 | 2009-06-16 | 6.817 | 46,913 | -2,406 | 0.07% | 319,800 |
| 2009-06-17 | 2009-06-15 | 6.883 | 49,319 | -4,811 | 0.07% | 339,481 |
| 2009-06-16 | 2009-06-12 | 6.850 | 54,130 | -2,406 | 0.08% | 370,797 |
| 2009-06-15 | 2009-06-11 | 6.817 | 56,536 | -4,812 | 0.09% | 385,399 |
| 2009-06-12 | 2009-06-10 | 6.834 | 61,348 | -3,608 | 0.09% | 419,222 |
| 2009-06-11 | 2009-06-09 | 6.651 | 64,956 | +3,608 | 0.10% | 431,997 |
| 2009-06-10 | 2009-06-08 | 6.983 | 61,348 | +6,015 | 0.09% | 428,402 |
| 2009-06-09 | 2009-06-05 | 6.933 | 55,333 | -2,406 | 0.08% | 383,638 |
| 2009-06-08 | 2009-06-04 | 6.817 | 57,739 | +8,420 | 0.09% | 393,600 |
| 2009-06-05 | 2009-06-03 | 6.817 | 49,319 | -2,406 | 0.07% | 336,201 |
| 2009-06-03 | 2009-06-01 | 6.950 | 51,725 | +16,841 | 0.08% | 359,483 |
| 2009-06-02 | 2009-05-29 | 6.784 | 34,884 | +12,029 | 0.05% | 236,640 |
| 2009-06-01 | 2009-05-27 | 6.850 | 22,855 | +4,812 | 0.03% | 156,560 |
| 2009-05-27 | 2009-05-25 | 6.734 | 18,043 | -2,406 | 0.03% | 121,497 |
| 2009-05-26 | 2009-05-22 | 6.534 | 20,449 | +2,406 | 0.03% | 133,618 |
| 2009-05-21 | 2009-05-19 | 6.285 | 18,043 | -7,218 | 0.03% | 113,397 |
| 2009-05-20 | 2009-05-18 | 6.218 | 25,261 | +7,218 | 0.04% | 157,081 |
| 2009-05-13 | 2009-05-11 | 5.886 | 18,043 | +4,811 | 0.03% | 106,197 |
| 2009-05-11 | 2009-05-07 | 5.819 | 13,232 | -2,406 | 0.02% | 77,001 |
| 2009-05-06 | 2009-05-04 | 5.636 | 15,638 | -3,608 | 0.02% | 88,142 |
| 2009-05-05 | 2009-04-30 | 5.503 | 19,246 | -3,609 | 0.03% | 105,918 |
| 2009-04-30 | 2009-04-28 | 5.670 | 22,855 | -2,406 | 0.03% | 129,580 |
| 2009-04-27 | 2009-04-23 | 5.703 | 25,261 | -1,203 | 0.04% | 144,061 |
| 2009-04-22 | 2009-04-20 | 5.902 | 26,464 | +14,435 | 0.04% | 156,202 |
| 2009-04-20 | 2009-04-16 | 5.537 | 12,029 | -2,406 | 0.02% | 66,600 |
| 2009-04-17 | 2009-04-15 | 5.520 | 14,435 | -2,406 | 0.02% | 79,681 |
| 2009-04-08 | 2009-04-06 | 5.653 | 16,841 | +4,812 | 0.03% | 95,202 |
| 2009-04-03 | 2009-04-01 | 5.487 | 12,029 | -1,203 | 0.02% | 66,000 |
| 2009-03-27 | 2009-03-25 | 5.420 | 13,232 | -2,406 | 0.02% | 71,721 |
| 2009-03-24 | 2009-03-20 | 5.454 | 15,638 | -2,405 | 0.02% | 85,282 |
| 2009-03-20 | 2009-03-18 | 5.237 | 18,043 | +6,014 | 0.03% | 94,498 |
| 2009-03-06 | 2009-03-04 | 5.404 | 12,029 | -1,203 | 0.02% | 65,000 |
| 2009-02-25 | 2009-02-23 | 5.803 | 13,232 | -1,203 | 0.02% | 76,781 |
| 2009-02-24 | 2009-02-20 | 5.736 | 14,435 | -3,608 | 0.02% | 82,801 |
| 2009-02-17 | 2009-02-13 | 5.803 | 18,043 | -3,609 | 0.03% | 104,697 |
| 2009-02-09 | 2009-02-05 | 5.720 | 21,652 | +9,623 | 0.03% | 123,839 |
| 2009-02-06 | 2009-02-04 | 5.454 | 12,029 | -3,609 | 0.02% | 65,600 |
| 2009-02-04 | 2009-02-02 | 5.304 | 15,638 | -2,405 | 0.02% | 82,942 |
| 2009-01-16 | 2009-01-14 | 5.819 | 18,043 | +6,014 | 0.03% | 104,997 |
| 2009-01-13 | 2009-01-09 | 5.819 | 12,029 | -10,826 | 0.02% | 70,000 |
| 2009-01-08 | 2009-01-06 | 5.986 | 22,855 | +6,014 | 0.03% | 136,800 |
| 2009-01-07 | 2009-01-05 | 6.152 | 16,841 | -3,608 | 0.03% | 103,603 |
| 2008-12-22 | 2008-12-18 | 6.094 | 20,449 | -4,812 | 0.03% | 124,607 |
| 2008-12-19 | 2008-12-17 | 5.955 | 25,261 | +5,565 | 0.04% | 150,441 |
| 2008-12-16 | 2008-12-12 | 6.059 | 19,696 | +3,476 | 0.03% | 119,339 |
| 2008-12-12 | 2008-12-10 | 6.197 | 16,220 | -2,318 | 0.03% | 100,518 |
| 2008-12-02 | 2008-11-28 | 6.387 | 18,538 | +2,318 | 0.03% | 118,403 |
| 2008-11-13 | 2008-11-11 | 6.042 | 16,220 | +2,317 | 0.03% | 97,998 |
| 2008-11-05 | 2008-11-03 | 6.456 | 13,903 | +2,317 | 0.02% | 89,759 |
| 2008-11-03 | 2008-10-30 | 6.646 | 11,586 | -1,159 | 0.02% | 77,000 |
| 2008-10-22 | 2008-10-20 | 10.271 | 12,745 | -2,317 | 0.02% | 130,904 |
| 2008-10-14 | 2008-10-10 | 9.149 | 15,062 | -2,317 | 0.02% | 137,802 |
| 2008-10-03 | 2008-09-30 | 9.753 | 17,379 | +5,793 | 0.03% | 169,500 |
| 2008-09-24 | 2008-09-22 | 10.599 | 11,586 | -4,634 | 0.02% | 122,800 |
| 2008-08-29 | 2008-08-27 | 10.495 | 16,220 | +2,317 | 0.03% | 170,236 |
| 2008-08-28 | 2008-08-26 | 10.357 | 13,903 | +2,317 | 0.02% | 143,998 |
| 2008-07-29 | 2008-07-25 | 11.169 | 11,586 | -9,269 | 0.02% | 129,400 |
| 2008-07-25 | 2008-07-23 | 11.169 | 20,855 | +2,317 | 0.03% | 232,923 |
| 2008-07-15 | 2008-07-11 | 10.945 | 18,538 | +119 | 0.03% | 202,903 |
| 2008-07-09 | 2008-07-07 | 10.911 | 18,419 | -2,302 | 0.03% | 200,961 |
| 2008-07-08 | 2008-07-04 | 10.511 | 20,721 | -2,303 | 0.03% | 217,797 |
| 2008-06-30 | 2008-06-26 | 10.806 | 23,024 | +2,303 | 0.04% | 248,804 |
| 2008-06-27 | 2008-06-25 | 10.772 | 20,721 | +2,302 | 0.03% | 223,197 |
| 2008-06-20 | 2008-06-18 | 10.598 | 18,419 | -3,453 | 0.03% | 195,201 |
| 2008-06-04 | 2008-06-02 | 11.102 | 21,872 | +5,755 | 0.03% | 242,815 |
| 2008-05-15 | 2008-05-13 | 11.293 | 16,117 | -2,302 | 0.03% | 182,005 |
| 2008-05-13 | 2008-05-08 | 11.258 | 18,419 | -1,151 | 0.03% | 207,361 |
| 2008-05-08 | 2008-05-06 | 11.293 | 19,570 | -2,302 | 0.03% | 220,999 |
| 2008-04-25 | 2008-04-23 | 11.188 | 21,872 | -2,303 | 0.03% | 244,715 |
| 2008-04-23 | 2008-04-21 | 11.119 | 24,175 | -1,151 | 0.04% | 268,802 |
| 2008-04-21 | 2008-04-17 | 11.206 | 25,326 | +4,605 | 0.04% | 283,800 |
| 2008-04-10 | 2008-04-08 | 11.275 | 20,721 | +2,302 | 0.03% | 233,637 |
| 2008-04-09 | 2008-04-07 | 11.206 | 18,419 | +2,302 | 0.03% | 206,401 |
| 2008-04-08 | 2008-04-03 | 11.293 | 16,117 | -2,302 | 0.03% | 182,005 |
| 2008-04-07 | 2008-04-02 | 10.858 | 18,419 | -2,302 | 0.03% | 200,001 |
| 2008-04-03 | 2008-04-01 | 10.650 | 20,721 | -2,303 | 0.03% | 220,677 |
| 2008-04-01 | 2008-03-28 | 10.563 | 23,024 | +5,756 | 0.04% | 243,204 |
| 2008-03-03 | 2008-02-28 | 11.432 | 17,268 | +5,756 | 0.03% | 197,403 |
| 2008-02-22 | 2008-02-20 | 11.380 | 11,512 | -3,453 | 0.02% | 131,002 |
| 2008-02-19 | 2008-02-15 | 11.519 | 14,965 | -12,663 | 0.02% | 172,376 |
| 2008-02-18 | 2008-02-14 | 11.466 | 27,628 | +2,302 | 0.04% | 316,796 |
| 2008-02-11 | 2008-02-04 | 11.102 | 25,326 | -3,454 | 0.04% | 281,160 |
| 2008-01-25 | 2008-01-23 | 11.380 | 28,780 | +5,756 | 0.05% | 327,505 |
| 2008-01-18 | 2008-01-16 | 12.630 | 23,024 | +2,303 | 0.04% | 290,804 |
| 2008-01-17 | 2008-01-15 | 12.943 | 20,721 | -3,454 | 0.03% | 268,196 |
| 2008-01-10 | 2008-01-08 | 13.100 | 24,175 | -4,605 | 0.04% | 316,682 |
| 2008-01-08 | 2008-01-04 | 13.100 | 28,780 | +13,815 | 0.05% | 377,006 |
| 2007-12-21 | 2007-12-19 | 12.700 | 14,965 | -2,303 | 0.02% | 190,055 |
| 2007-12-18 | 2007-12-14 | 13.490 | 17,268 | -3,014 | 0.03% | 232,940 |
| 2007-12-17 | 2007-12-13 | 13.596 | 20,282 | +3,380 | 0.03% | 275,758 |
| 2007-12-13 | 2007-12-11 | 13.791 | 16,902 | -1,127 | 0.03% | 233,103 |
| 2007-12-07 | 2007-12-05 | 13.632 | 18,029 | +3,381 | 0.03% | 245,766 |
| 2007-12-05 | 2007-12-03 | 13.454 | 14,648 | -3,381 | 0.02% | 197,077 |
| 2007-12-04 | 2007-11-30 | 13.099 | 18,029 | -4,507 | 0.03% | 236,165 |
| 2007-11-28 | 2007-11-26 | 12.212 | 22,536 | -1,127 | 0.04% | 275,203 |
| 2007-11-19 | 2007-11-15 | 12.283 | 23,663 | +7,888 | 0.04% | 290,646 |
| 2007-11-16 | 2007-11-14 | 12.158 | 15,775 | -2,254 | 0.03% | 191,800 |
| 2007-11-13 | 2007-11-09 | 12.194 | 18,029 | +2,254 | 0.03% | 219,845 |
| 2007-11-09 | 2007-11-07 | 12.247 | 15,775 | -4,507 | 0.03% | 193,200 |
| 2007-11-06 | 2007-11-02 | 11.803 | 20,282 | -2,254 | 0.03% | 239,398 |
| 2007-10-31 | 2007-10-29 | 12.247 | 22,536 | +10,141 | 0.04% | 276,003 |
| 2007-10-30 | 2007-10-26 | 11.981 | 12,395 | -5,634 | 0.02% | 148,504 |
| 2007-10-29 | 2007-10-25 | 11.502 | 18,029 | +5,634 | 0.03% | 207,365 |
| 2007-10-12 | 2007-10-10 | 12.336 | 12,395 | -11,268 | 0.02% | 152,904 |
| 2007-10-09 | 2007-10-05 | 12.070 | 23,663 | +5,634 | 0.04% | 285,606 |
| 2007-09-27 | 2007-09-24 | 12.602 | 18,029 | +5,634 | 0.03% | 227,205 |
| 2007-09-25 | 2007-09-21 | 12.673 | 12,395 | -3,380 | 0.02% | 157,084 |
| 2007-09-24 | 2007-09-20 | 12.620 | 15,775 | -3,380 | 0.03% | 199,080 |
| 2007-09-21 | 2007-09-19 | 12.513 | 19,155 | +2,253 | 0.03% | 239,695 |
| 2007-09-20 | 2007-09-18 | 12.318 | 16,902 | +4,507 | 0.03% | 208,202 |
| 2007-09-13 | 2007-09-11 | 11.945 | 12,395 | -2,253 | 0.02% | 148,064 |
| 2007-09-11 | 2007-09-07 | 11.697 | 14,648 | -1,127 | 0.02% | 171,337 |
| 2007-09-10 | 2007-09-06 | 11.679 | 15,775 | -4,507 | 0.03% | 184,240 |
| 2007-09-06 | 2007-09-04 | 11.768 | 20,282 | +7,887 | 0.03% | 238,678 |
| 2007-08-23 | 2007-08-21 | 10.987 | 12,395 | -2,253 | 0.02% | 136,184 |
| 2007-08-22 | 2007-08-20 | 10.827 | 14,648 | +2,253 | 0.02% | 158,598 |
| 2007-08-16 | 2007-08-14 | 12.158 | 12,395 | -1,126 | 0.02% | 150,704 |
| 2007-08-13 | 2007-08-09 | 12.318 | 13,521 | -2,254 | 0.02% | 166,555 |
| 2007-08-06 | 2007-08-02 | 13.312 | 15,775 | -2,254 | 0.03% | 210,000 |
| 2007-08-03 | 2007-08-01 | 13.578 | 18,029 | +5,634 | 0.03% | 244,806 |
| 2007-07-19 | 2007-07-17 | 13.987 | 12,395 | -4,507 | 0.02% | 173,365 |
| 2007-07-18 | 2007-07-16 | 14.164 | 16,902 | -3,380 | 0.03% | 239,403 |
| 2007-07-17 | 2007-07-13 | 14.164 | 20,282 | +7,887 | 0.03% | 287,278 |
| 2007-07-13 | 2007-07-11 | 14.255 | 12,395 | +64 | 0.02% | 176,687 |
| 2007-07-10 | 2007-07-06 | 13.916 | 12,331 | -48,205 | 0.02% | 171,595 |
| 2007-07-06 | 2007-07-04 | 14.290 | 60,536 | -40,357 | 0.10% | 865,085 |
| 2007-07-05 | 2007-07-03 | 13.202 | 100,893 | +11,211 | 0.16% | 1,332,003 |
| 2007-07-04 | 2007-06-29 | 11.061 | 89,682 | +1,121 | 0.15% | 991,995 |
| 2007-06-26 | 2007-06-22 | 9.634 | 88,561 | 0.14% | 853,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy