History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | -14,000 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 14,000 | +14,000 | 0.01% | 71,400 |
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | -7,432 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 7,432 | +5,574 | 0.01% | 39,042 |
| 2024-12-20 | 2024-12-18 | 5.296 | 1,858 | +1,858 | 0.00% | 9,840 |
| 2024-07-23 | 2024-07-19 | 5.544 | 0 | -11,148 | ||
| 2024-07-08 | 2024-07-04 | 5.544 | 11,148 | +11,148 | 0.01% | 61,803 |
| 2024-06-18 | 2024-06-14 | 5.641 | 0 | -9,290 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 9,290 | +72 | 0.01% | 52,405 |
| 2024-05-17 | 2024-05-14 | 5.695 | 9,218 | +9,218 | 0.01% | 52,499 |
| 2024-03-15 | 2024-03-13 | 5.891 | 0 | -25,811 | ||
| 2024-03-14 | 2024-03-12 | 5.945 | 25,811 | +25,811 | 0.03% | 153,441 |
| 2022-07-27 | 2022-07-25 | 12.447 | 0 | -1,671 | ||
| 2022-06-17 | 2022-06-15 | 12.735 | 1,671 | +6 | 0.00% | 21,280 |
| 2022-01-24 | 2022-01-20 | 14.331 | 1,665 | +49 | 0.00% | 23,862 |
| 2021-06-24 | 2021-06-22 | 14.480 | 1,616 | +6 | 0.00% | 23,400 |
| 2021-02-02 | 2021-01-29 | 15.216 | 1,610 | +46 | 0.00% | 24,497 |
| 2021-01-19 | 2021-01-15 | 15.088 | 1,564 | -6,257 | 0.00% | 23,597 |
| 2021-01-14 | 2021-01-12 | 14.704 | 7,821 | +6,257 | 0.01% | 115,002 |
| 2020-11-12 | 2020-11-10 | 14.832 | 1,564 | -3,129 | 0.00% | 23,197 |
| 2020-11-10 | 2020-11-06 | 14.781 | 4,693 | +3,129 | 0.01% | 69,367 |
| 2020-06-15 | 2020-06-11 | 15.062 | 1,564 | +5 | 0.00% | 23,558 |
| 2020-02-14 | 2020-02-12 | 18.244 | 1,559 | -3,118 | 0.00% | 28,443 |
| 2020-02-11 | 2020-02-07 | 18.270 | 4,677 | +3,118 | 0.01% | 85,449 |
| 2020-01-03 | 2019-12-31 | 19.356 | 1,559 | +36 | 0.00% | 30,176 |
| 2019-09-17 | 2019-09-13 | 19.461 | 1,523 | +1,523 | 0.00% | 29,639 |
| 2018-12-19 | 2018-12-17 | 22.807 | 0 | -4,467 | ||
| 2018-12-17 | 2018-12-13 | 22.807 | 4,467 | +4,467 | 0.01% | 101,879 |
| 2018-12-11 | 2018-12-07 | 22.726 | 0 | -8,934 | ||
| 2018-12-10 | 2018-12-06 | 22.726 | 8,934 | +8,934 | 0.01% | 203,038 |
| 2018-09-26 | 2018-09-21 | 23.505 | 0 | -2,978 | ||
| 2018-07-27 | 2018-07-25 | 24.123 | 2,978 | -313 | 0.00% | 71,839 |
| 2018-06-29 | 2018-06-27 | 24.311 | 3,291 | -2,978 | 0.00% | 80,009 |
| 2018-06-28 | 2018-06-26 | 24.473 | 6,269 | -1,489 | 0.01% | 153,418 |
| 2018-06-22 | 2018-06-20 | 24.742 | 7,758 | +17 | 0.01% | 191,945 |
| 2018-06-11 | 2018-06-07 | 24.876 | 7,741 | -2,971 | 0.01% | 192,566 |
| 2018-06-06 | 2018-06-04 | 24.230 | 10,712 | -1,486 | 0.01% | 259,552 |
| 2018-01-08 | 2018-01-04 | 26.229 | 12,198 | +191 | 0.01% | 319,937 |
| 2017-11-09 | 2017-11-07 | 26.530 | 12,007 | -5,850 | 0.01% | 318,540 |
| 2017-10-24 | 2017-10-20 | 26.119 | 17,857 | -1,463 | 0.02% | 466,412 |
| 2017-10-13 | 2017-10-11 | 26.229 | 19,320 | -1,462 | 0.02% | 506,738 |
| 2017-08-15 | 2017-08-11 | 26.666 | 20,782 | -1,463 | 0.03% | 554,178 |
| 2017-08-04 | 2017-08-02 | 26.803 | 22,245 | -1,770 | 0.03% | 596,233 |
| 2017-08-02 | 2017-07-31 | 26.940 | 24,015 | -5,850 | 0.03% | 646,958 |
| 2017-08-01 | 2017-07-28 | 26.803 | 29,865 | +5,850 | 0.04% | 800,472 |
| 2017-07-20 | 2017-07-18 | 27.350 | 24,015 | +2,925 | 0.03% | 656,811 |
| 2017-07-19 | 2017-07-17 | 28.034 | 21,090 | -5,850 | 0.03% | 591,232 |
| 2017-07-18 | 2017-07-14 | 27.350 | 26,940 | -34,793 | 0.03% | 736,809 |
| 2017-07-17 | 2017-07-13 | 23.248 | 61,733 | +43,876 | 0.08% | 1,435,139 |
| 2017-06-22 | 2017-06-20 | 23.494 | 17,857 | +41 | 0.02% | 419,525 |
| 2017-01-17 | 2017-01-13 | 22.397 | 17,816 | +1,459 | 0.02% | 399,026 |
| 2017-01-05 | 2017-01-03 | 23.165 | 16,357 | +1,459 | 0.02% | 378,904 |
| 2016-12-29 | 2016-12-23 | 20.331 | 14,898 | +254 | 0.02% | 302,889 |
| 2016-08-24 | 2016-08-22 | 18.016 | 14,644 | +14,343 | 0.02% | 263,828 |
| 2016-08-12 | 2016-08-10 | 17.821 | 301 | -4,303 | 0.00% | 5,364 |
| 2016-08-11 | 2016-08-09 | 17.570 | 4,604 | +4,303 | 0.01% | 80,892 |
| 2016-07-20 | 2016-07-18 | 17.542 | 301 | -11,474 | 0.00% | 5,280 |
| 2016-07-18 | 2016-07-14 | 17.291 | 11,775 | +11,474 | 0.01% | 203,602 |
| 2016-07-14 | 2016-07-12 | 17.542 | 301 | -7,172 | 0.00% | 5,280 |
| 2016-07-12 | 2016-07-08 | 17.375 | 7,473 | +7,172 | 0.01% | 129,841 |
| 2016-06-29 | 2016-06-27 | 16.733 | 301 | -12,909 | 0.00% | 5,037 |
| 2016-06-28 | 2016-06-24 | 16.594 | 13,210 | +10,040 | 0.02% | 219,204 |
| 2016-06-22 | 2016-06-20 | 17.012 | 3,170 | +2,869 | 0.00% | 53,928 |
| 2016-06-21 | 2016-06-17 | 17.068 | 301 | -7,172 | 0.00% | 5,137 |
| 2016-06-20 | 2016-06-16 | 17.068 | 7,473 | +7,173 | 0.01% | 127,550 |
| 2016-04-13 | 2016-04-11 | 16.648 | 300 | -2,859 | 0.00% | 4,995 |
| 2016-04-08 | 2016-04-06 | 16.425 | 3,159 | -4,289 | 0.00% | 51,885 |
| 2016-04-07 | 2016-04-05 | 16.453 | 7,448 | +5,718 | 0.01% | 122,538 |
| 2016-04-05 | 2016-03-31 | 16.425 | 1,730 | +1,430 | 0.00% | 28,414 |
| 2016-03-24 | 2016-03-22 | 16.648 | 300 | -2,859 | 0.00% | 4,995 |
| 2016-03-18 | 2016-03-16 | 16.369 | 3,159 | +2,859 | 0.00% | 51,708 |
| 2016-03-11 | 2016-03-09 | 16.648 | 300 | -8,578 | 0.00% | 4,995 |
| 2016-03-08 | 2016-03-04 | 16.369 | 8,878 | +8,578 | 0.01% | 145,320 |
| 2015-12-29 | 2015-12-24 | 16.893 | 300 | +6 | 0.00% | 5,068 |
| 2015-10-28 | 2015-10-26 | 16.950 | 294 | -935 | 0.00% | 4,983 |
| 2015-10-26 | 2015-10-22 | 16.836 | 1,229 | -22,428 | 0.00% | 20,691 |
| 2015-10-22 | 2015-10-19 | 17.121 | 23,657 | +23,363 | 0.03% | 405,028 |
| 2015-07-08 | 2015-07-06 | 19.090 | 294 | -1,402 | 0.00% | 5,612 |
| 2015-06-22 | 2015-06-18 | 19.232 | 1,696 | +5 | 0.00% | 32,618 |
| 2015-05-04 | 2015-04-29 | 18.946 | 1,691 | -6,988 | 0.00% | 32,038 |
| 2015-04-30 | 2015-04-28 | 18.717 | 8,679 | -4,193 | 0.01% | 162,446 |
| 2015-04-29 | 2015-04-27 | 18.030 | 12,872 | +4,193 | 0.02% | 232,085 |
| 2015-04-28 | 2015-04-24 | 17.887 | 8,679 | +6,988 | 0.01% | 155,243 |
| 2015-04-24 | 2015-04-22 | 17.486 | 1,691 | -1,398 | 0.00% | 29,570 |
| 2015-04-15 | 2015-04-13 | 16.885 | 3,089 | +1,398 | 0.00% | 52,159 |
| 2015-03-26 | 2015-03-24 | 17.029 | 1,691 | -6,988 | 0.00% | 28,795 |
| 2015-03-25 | 2015-03-23 | 16.857 | 8,679 | +6,988 | 0.01% | 146,301 |
| 2015-03-10 | 2015-03-06 | 16.885 | 1,691 | -4,193 | 0.00% | 28,553 |
| 2015-03-09 | 2015-03-05 | 17.000 | 5,884 | +4,193 | 0.01% | 100,028 |
| 2015-03-04 | 2015-03-02 | 16.828 | 1,691 | -9,784 | 0.00% | 28,457 |
| 2015-02-27 | 2015-02-25 | 16.857 | 11,475 | +9,784 | 0.01% | 193,432 |
| 2015-02-12 | 2015-02-10 | 17.458 | 1,691 | -2,795 | 0.00% | 29,521 |
| 2015-02-11 | 2015-02-09 | 17.029 | 4,486 | +4,192 | 0.01% | 76,390 |
| 2014-12-29 | 2014-12-22 | 17.793 | 294 | +6 | 0.00% | 5,231 |
| 2014-08-07 | 2014-08-05 | 17.356 | 288 | +288 | 0.00% | 4,998 |
| 2013-01-11 | 2013-01-09 | 19.726 | 0 | -2,677 | ||
| 2013-01-10 | 2013-01-08 | 19.576 | 2,677 | -4,015 | 0.00% | 52,405 |
| 2013-01-09 | 2013-01-07 | 19.277 | 6,692 | +6,692 | 0.01% | 129,004 |
| 2013-01-08 | 2013-01-04 | 19.880 | 0 | -4,015 | ||
| 2013-01-07 | 2013-01-03 | 19.576 | 4,015 | +4,015 | 0.01% | 78,598 |
| 2012-08-01 | 2012-07-30 | 15.509 | 0 | -1,318 | ||
| 2012-06-22 | 2012-06-20 | 15.389 | 1,318 | +5 | 0.00% | 20,282 |
| 2012-06-21 | 2012-06-19 | 15.389 | 1,313 | +1,313 | 0.00% | 20,205 |
| 2012-05-10 | 2012-05-08 | 14.855 | 0 | -2,625 | ||
| 2012-05-08 | 2012-05-04 | 15.358 | 2,625 | +2,625 | 0.00% | 40,315 |
| 2012-05-04 | 2012-05-02 | 14.627 | 0 | -5,251 | ||
| 2012-05-03 | 2012-04-30 | 13.865 | 5,251 | +5,251 | 0.01% | 72,805 |
| 2011-12-16 | 2011-12-14 | 11.521 | 0 | -2,569 | ||
| 2011-10-26 | 2011-10-24 | 12.144 | 2,569 | +2,569 | 0.00% | 31,198 |
| 2011-08-09 | 2011-08-05 | 12.533 | 0 | -1,285 | ||
| 2011-07-25 | 2011-07-21 | 12.627 | 1,285 | -2,569 | 0.00% | 16,225 |
| 2011-06-21 | 2011-06-17 | 12.518 | 3,854 | +2,569 | 0.01% | 48,245 |
| 2011-06-20 | 2011-06-16 | 12.925 | 1,285 | +7 | 0.00% | 16,608 |
| 2011-06-17 | 2011-06-15 | 12.831 | 1,278 | -1,278 | 0.00% | 16,398 |
| 2011-06-16 | 2011-06-14 | 12.956 | 2,556 | +1,278 | 0.00% | 33,116 |
| 2011-05-26 | 2011-05-24 | 12.330 | 1,278 | -2,556 | 0.00% | 15,758 |
| 2011-05-24 | 2011-05-20 | 12.471 | 3,834 | -2,557 | 0.01% | 47,814 |
| 2011-03-04 | 2011-03-02 | 11.892 | 6,391 | -8,947 | 0.01% | 76,003 |
| 2011-02-28 | 2011-02-24 | 11.736 | 15,338 | +8,947 | 0.02% | 180,002 |
| 2011-02-18 | 2011-02-16 | 11.955 | 6,391 | -86,914 | 0.01% | 76,403 |
| 2010-12-21 | 2010-12-17 | 12.429 | 93,305 | +1,914 | 0.13% | 1,159,664 |
| 2010-12-09 | 2010-12-07 | 12.445 | 91,391 | -11,268 | 0.13% | 1,137,335 |
| 2010-12-06 | 2010-12-02 | 12.461 | 102,659 | -18,779 | 0.15% | 1,279,202 |
| 2010-12-03 | 2010-12-01 | 12.381 | 121,438 | +11,268 | 0.18% | 1,503,501 |
| 2010-12-01 | 2010-11-29 | 12.461 | 110,170 | +6,259 | 0.16% | 1,372,794 |
| 2010-11-30 | 2010-11-26 | 12.317 | 103,911 | -12,519 | 0.15% | 1,279,863 |
| 2010-11-29 | 2010-11-25 | 12.349 | 116,430 | +6,260 | 0.17% | 1,437,778 |
| 2010-11-25 | 2010-11-23 | 12.301 | 110,170 | +2,503 | 0.16% | 1,355,194 |
| 2010-11-24 | 2010-11-22 | 12.397 | 107,667 | +10,016 | 0.16% | 1,334,725 |
| 2010-11-22 | 2010-11-18 | 12.381 | 97,651 | +6,260 | 0.14% | 1,208,999 |
| 2010-11-17 | 2010-11-15 | 12.477 | 91,391 | -15,024 | 0.13% | 1,140,255 |
| 2010-11-10 | 2010-11-08 | 12.541 | 106,415 | -16,275 | 0.15% | 1,334,505 |
| 2010-11-09 | 2010-11-05 | 12.557 | 122,690 | +15,023 | 0.18% | 1,540,562 |
| 2010-11-08 | 2010-11-04 | 12.541 | 107,667 | +16,276 | 0.16% | 1,350,205 |
| 2010-10-07 | 2010-10-05 | 11.742 | 91,391 | -3,756 | 0.13% | 1,073,095 |
| 2010-10-06 | 2010-10-04 | 11.534 | 95,147 | +3,756 | 0.14% | 1,097,438 |
| 2010-09-24 | 2010-09-21 | 11.422 | 91,391 | -1,252 | 0.13% | 1,043,895 |
| 2010-09-21 | 2010-09-17 | 11.279 | 92,643 | +1,252 | 0.13% | 1,044,876 |
| 2010-08-04 | 2010-08-02 | 10.895 | 91,391 | +3,755 | 0.13% | 995,716 |
| 2010-07-20 | 2010-07-16 | 10.863 | 87,636 | +2,504 | 0.13% | 952,004 |
| 2010-07-14 | 2010-07-12 | 11.008 | 85,132 | +501 | 0.12% | 937,116 |
| 2010-06-30 | 2010-06-28 | 10.863 | 84,631 | -11,201 | 0.12% | 919,361 |
| 2010-06-29 | 2010-06-25 | 10.927 | 95,832 | +4,978 | 0.14% | 1,047,199 |
| 2010-05-31 | 2010-05-27 | 10.751 | 90,854 | +3,734 | 0.13% | 976,742 |
| 2010-05-14 | 2010-05-12 | 10.719 | 87,120 | +1,244 | 0.13% | 933,799 |
| 2010-05-10 | 2010-05-06 | 10.847 | 85,876 | -16,179 | 0.13% | 931,505 |
| 2010-05-04 | 2010-04-30 | 11.249 | 102,055 | +2,489 | 0.15% | 1,148,001 |
| 2010-04-29 | 2010-04-27 | 11.410 | 99,566 | -3,734 | 0.15% | 1,136,002 |
| 2010-04-26 | 2010-04-22 | 11.827 | 103,300 | +3,734 | 0.15% | 1,221,766 |
| 2010-04-21 | 2010-04-19 | 11.393 | 99,566 | -9,956 | 0.15% | 1,134,402 |
| 2010-04-20 | 2010-04-16 | 11.570 | 109,522 | -3,734 | 0.16% | 1,267,195 |
| 2010-04-19 | 2010-04-15 | 11.667 | 113,256 | +1,244 | 0.17% | 1,321,319 |
| 2010-04-16 | 2010-04-14 | 11.892 | 112,012 | +2,490 | 0.16% | 1,332,006 |
| 2010-04-15 | 2010-04-13 | 12.133 | 109,522 | +9,956 | 0.16% | 1,328,795 |
| 2010-04-12 | 2010-04-08 | 12.534 | 99,566 | -12,446 | 0.15% | 1,248,002 |
| 2010-03-26 | 2010-03-24 | 12.358 | 112,012 | +6,223 | 0.16% | 1,384,206 |
| 2010-03-25 | 2010-03-23 | 12.229 | 105,789 | +2,489 | 0.15% | 1,293,704 |
| 2010-03-18 | 2010-03-16 | 13.017 | 103,300 | +2,490 | 0.15% | 1,344,606 |
| 2010-03-17 | 2010-03-15 | 13.418 | 100,810 | -14,935 | 0.15% | 1,352,695 |
| 2010-03-16 | 2010-03-12 | 10.767 | 115,745 | +13,690 | 0.17% | 1,246,197 |
| 2010-03-15 | 2010-03-11 | 11.008 | 102,055 | +2,489 | 0.15% | 1,123,401 |
| 2010-03-11 | 2010-03-09 | 11.249 | 99,566 | -3,734 | 0.15% | 1,120,002 |
| 2010-02-25 | 2010-02-23 | 10.927 | 103,300 | +6,223 | 0.15% | 1,128,805 |
| 2010-02-23 | 2010-02-19 | 11.249 | 97,077 | -1,244 | 0.14% | 1,092,004 |
| 2010-02-22 | 2010-02-18 | 11.249 | 98,321 | +1,244 | 0.14% | 1,105,997 |
| 2010-02-19 | 2010-02-17 | 11.570 | 97,077 | -2,489 | 0.14% | 1,123,204 |
| 2010-02-12 | 2010-02-10 | 10.204 | 99,566 | -1,244 | 0.15% | 1,016,002 |
| 2010-02-11 | 2010-02-09 | 9.385 | 100,810 | +1,244 | 0.15% | 946,076 |
| 2010-02-04 | 2010-02-02 | 9.176 | 99,566 | -8,712 | 0.15% | 913,602 |
| 2010-01-29 | 2010-01-27 | 9.015 | 108,278 | +1,245 | 0.16% | 976,142 |
| 2010-01-28 | 2010-01-26 | 9.320 | 107,033 | +1,244 | 0.16% | 997,598 |
| 2010-01-27 | 2010-01-25 | 9.320 | 105,789 | +1,245 | 0.15% | 986,003 |
| 2010-01-26 | 2010-01-22 | 9.481 | 104,544 | +3,734 | 0.15% | 991,199 |
| 2010-01-25 | 2010-01-21 | 9.610 | 100,810 | -1,245 | 0.15% | 968,756 |
| 2010-01-22 | 2010-01-20 | 9.867 | 102,055 | -1,245 | 0.15% | 1,006,960 |
| 2010-01-19 | 2010-01-15 | 9.883 | 103,300 | +4,979 | 0.15% | 1,020,905 |
| 2010-01-14 | 2010-01-12 | 9.867 | 98,321 | -12,446 | 0.14% | 970,118 |
| 2010-01-13 | 2010-01-11 | 9.674 | 110,767 | +12,446 | 0.16% | 1,071,560 |
| 2010-01-12 | 2010-01-08 | 9.963 | 98,321 | +1,244 | 0.14% | 979,598 |
| 2009-12-18 | 2009-12-16 | 11.031 | 97,077 | +2,322 | 0.14% | 1,070,814 |
| 2009-11-23 | 2009-11-19 | 9.137 | 94,755 | -6,074 | 0.14% | 865,800 |
| 2009-11-12 | 2009-11-10 | 7.985 | 100,829 | -6,074 | 0.15% | 805,100 |
| 2009-11-11 | 2009-11-09 | 7.985 | 106,903 | -6,074 | 0.16% | 853,600 |
| 2009-09-11 | 2009-09-09 | 7.162 | 112,977 | +4,859 | 0.17% | 809,100 |
| 2009-09-09 | 2009-09-07 | 7.046 | 108,118 | -4,859 | 0.16% | 761,841 |
| 2009-09-07 | 2009-09-03 | 7.063 | 112,977 | -3,644 | 0.17% | 797,940 |
| 2009-08-12 | 2009-08-10 | 6.997 | 116,621 | +2,429 | 0.17% | 815,997 |
| 2009-08-11 | 2009-08-07 | 6.981 | 114,192 | +17,007 | 0.17% | 797,121 |
| 2009-08-10 | 2009-08-06 | 7.030 | 97,185 | +24,297 | 0.15% | 683,203 |
| 2009-08-07 | 2009-08-05 | 7.030 | 72,888 | +6,074 | 0.11% | 512,397 |
| 2009-08-06 | 2009-08-04 | 7.079 | 66,814 | +8,503 | 0.10% | 472,997 |
| 2009-08-04 | 2009-07-31 | 7.030 | 58,311 | +3,645 | 0.09% | 409,922 |
| 2009-08-03 | 2009-07-30 | 6.832 | 54,666 | +6,074 | 0.08% | 373,498 |
| 2009-07-31 | 2009-07-29 | 6.750 | 48,592 | +6,074 | 0.07% | 327,998 |
| 2009-07-10 | 2009-07-08 | 6.784 | 42,518 | +417 | 0.06% | 288,426 |
| 2009-07-03 | 2009-06-30 | 6.651 | 42,101 | -1,203 | 0.06% | 279,997 |
| 2009-07-02 | 2009-06-29 | 6.484 | 43,304 | -1,203 | 0.07% | 280,798 |
| 2009-06-30 | 2009-06-26 | 6.734 | 44,507 | +2,406 | 0.07% | 299,699 |
| 2009-06-26 | 2009-06-24 | 6.917 | 42,101 | +7,217 | 0.06% | 291,197 |
| 2009-06-24 | 2009-06-22 | 7.399 | 34,884 | +2,406 | 0.05% | 258,100 |
| 2009-06-19 | 2009-06-17 | 6.983 | 32,478 | +7,217 | 0.05% | 226,798 |
| 2009-06-12 | 2009-06-10 | 6.834 | 25,261 | +12,029 | 0.04% | 172,621 |
| 2009-04-30 | 2009-04-28 | 5.670 | 13,232 | -1,203 | 0.02% | 75,021 |
| 2009-04-17 | 2009-04-15 | 5.520 | 14,435 | +1,203 | 0.02% | 79,681 |
| 2009-04-15 | 2009-04-09 | 5.487 | 13,232 | +6,015 | 0.02% | 72,601 |
| 2009-04-14 | 2009-04-08 | 5.520 | 7,217 | +2,405 | 0.01% | 39,838 |
| 2009-04-07 | 2009-04-03 | 5.653 | 4,812 | +4,812 | 0.01% | 27,202 |
| 2008-02-19 | 2008-02-15 | 11.519 | 0 | -5,756 | ||
| 2008-02-15 | 2008-02-13 | 11.136 | 5,756 | +5,756 | 0.01% | 64,101 |
| 2008-01-25 | 2008-01-23 | 11.380 | 0 | -17,268 | ||
| 2008-01-11 | 2008-01-09 | 13.065 | 17,268 | +1,151 | 0.03% | 225,603 |
| 2007-12-27 | 2007-12-20 | 12.891 | 16,117 | -4,604 | 0.03% | 207,766 |
| 2007-12-21 | 2007-12-19 | 12.700 | 20,721 | +4,604 | 0.03% | 263,156 |
| 2007-12-18 | 2007-12-14 | 13.490 | 16,117 | -3,038 | 0.03% | 217,413 |
| 2007-12-17 | 2007-12-13 | 13.596 | 19,155 | +3,380 | 0.03% | 260,435 |
| 2007-12-06 | 2007-12-04 | 13.667 | 15,775 | -1,127 | 0.03% | 215,600 |
| 2007-12-05 | 2007-12-03 | 13.454 | 16,902 | +1,127 | 0.03% | 227,403 |
| 2007-12-03 | 2007-11-29 | 12.531 | 15,775 | -6,761 | 0.03% | 197,680 |
| 2007-11-19 | 2007-11-15 | 12.283 | 22,536 | -4,507 | 0.04% | 276,803 |
| 2007-09-13 | 2007-09-11 | 11.945 | 27,043 | -5,634 | 0.04% | 323,041 |
| 2007-09-07 | 2007-09-05 | 11.537 | 32,677 | +5,634 | 0.05% | 377,002 |
| 2007-08-10 | 2007-08-08 | 11.857 | 27,043 | +5,634 | 0.04% | 320,641 |
| 2007-07-13 | 2007-07-11 | 14.255 | 21,409 | +109 | 0.03% | 305,180 |
| 2007-07-10 | 2007-07-06 | 13.916 | 21,300 | +4,485 | 0.03% | 296,406 |
| 2007-07-09 | 2007-07-05 | 14.058 | 16,815 | +2,242 | 0.03% | 236,394 |
| 2007-07-05 | 2007-07-03 | 13.202 | 14,573 | +5,605 | 0.02% | 192,395 |
| 2007-07-04 | 2007-06-29 | 11.061 | 8,968 | +4,484 | 0.01% | 99,197 |
| 2007-06-26 | 2007-06-22 | 9.634 | 4,484 | 0.01% | 43,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy