History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.000 14,020 +0 0.01% 84,120
2025-10-13 2025-10-09 6.000 14,020 +0 0.01% 84,120
2025-10-10 2025-10-08 6.000 14,020 +0 0.01% 84,120
2025-10-09 2025-10-06 6.000 14,020 +0 0.01% 84,120
2025-10-08 2025-10-03 5.950 14,020 +0 0.01% 83,419
2025-10-06 2025-10-02 5.950 14,020 +0 0.01% 83,419
2025-10-03 2025-09-30 5.950 14,020 +0 0.01% 83,419
2025-10-02 2025-09-29 5.950 14,020 +0 0.01% 83,419
2025-09-30 2025-09-26 5.950 14,020 +0 0.01% 83,419
2025-09-29 2025-09-25 5.800 14,020 +0 0.01% 81,316
2025-09-26 2025-09-24 5.900 14,020 +0 0.01% 82,718
2025-09-25 2025-09-23 5.900 14,020 +0 0.01% 82,718
2025-09-24 2025-09-22 5.900 14,020 +0 0.01% 82,718
2025-09-23 2025-09-19 6.000 14,020 +0 0.01% 84,120
2025-09-22 2025-09-18 6.050 14,020 +0 0.01% 84,821
2025-09-19 2025-09-17 5.750 14,020 +0 0.01% 80,615
2025-09-18 2025-09-16 5.850 14,020 +0 0.01% 82,017
2025-09-17 2025-09-15 5.850 14,020 +0 0.01% 82,017
2025-09-16 2025-09-12 5.850 14,020 +0 0.01% 82,017
2025-09-15 2025-09-11 5.850 14,020 +0 0.01% 82,017
2025-09-12 2025-09-10 5.650 14,020 +0 0.01% 79,213
2025-09-11 2025-09-09 5.510 14,020 +0 0.01% 77,250
2025-09-10 2025-09-08 5.510 14,020 +0 0.01% 77,250
2025-09-09 2025-09-05 5.510 14,020 +0 0.01% 77,250
2025-09-08 2025-09-04 5.600 14,020 +0 0.01% 78,512
2025-09-05 2025-09-03 5.600 14,020 +0 0.01% 78,512
2025-09-04 2025-09-02 5.570 14,020 +0 0.01% 78,091
2025-09-03 2025-09-01 5.570 14,020 +0 0.01% 78,091
2025-09-02 2025-08-29 5.550 14,020 +0 0.01% 77,811
2025-09-01 2025-08-28 5.550 14,020 +0 0.01% 77,811
2025-08-29 2025-08-27 5.550 14,020 +0 0.01% 77,811
2025-08-28 2025-08-26 5.520 14,020 +0 0.01% 77,390
2025-08-27 2025-08-25 5.510 14,020 +0 0.01% 77,250
2025-08-26 2025-08-22 5.510 14,020 +0 0.01% 77,250
2025-08-25 2025-08-21 5.510 14,020 +0 0.01% 77,250
2025-08-22 2025-08-20 5.500 14,020 +0 0.01% 77,110
2025-08-21 2025-08-19 5.500 14,020 +0 0.01% 77,110
2025-08-20 2025-08-18 5.500 14,020 +0 0.01% 77,110
2025-08-19 2025-08-15 5.500 14,020 +0 0.01% 77,110
2025-08-18 2025-08-14 5.500 14,020 +0 0.01% 77,110
2025-08-15 2025-08-13 5.500 14,020 +0 0.01% 77,110
2025-08-14 2025-08-12 5.480 14,020 +0 0.01% 76,830
2025-08-13 2025-08-11 5.480 14,020 +0 0.01% 76,830
2025-08-12 2025-08-08 5.480 14,020 +0 0.01% 76,830
2025-08-11 2025-08-07 5.480 14,020 +0 0.01% 76,830
2025-08-08 2025-08-06 5.400 14,020 +0 0.01% 75,708
2025-08-07 2025-08-05 5.800 14,020 +0 0.01% 81,316
2025-08-06 2025-08-04 5.800 14,020 +0 0.01% 81,316
2025-08-05 2025-08-01 5.800 14,020 +0 0.01% 81,316
2025-08-04 2025-07-31 5.800 14,020 +0 0.01% 81,316
2025-08-01 2025-07-30 5.800 14,020 +0 0.01% 81,316
2025-07-31 2025-07-29 5.800 14,020 +0 0.01% 81,316
2025-07-30 2025-07-28 5.800 14,020 +0 0.01% 81,316
2025-07-29 2025-07-25 5.800 14,020 +0 0.01% 81,316
2025-07-28 2025-07-24 5.800 14,020 +0 0.01% 81,316
2025-07-25 2025-07-23 5.750 14,020 +0 0.01% 80,615
2025-07-24 2025-07-22 5.700 14,020 +0 0.01% 79,914
2025-07-23 2025-07-21 5.600 14,020 +0 0.01% 78,512
2025-07-22 2025-07-18 5.500 14,020 +0 0.01% 77,110
2025-07-21 2025-07-17 5.500 14,020 +0 0.01% 77,110
2025-07-18 2025-07-16 5.400 14,020 +0 0.01% 75,708
2025-07-17 2025-07-15 5.350 14,020 +0 0.01% 75,007
2025-07-16 2025-07-14 5.300 14,020 +0 0.01% 74,306
2025-07-15 2025-07-11 5.300 14,020 +0 0.01% 74,306
2025-07-14 2025-07-10 5.400 14,020 +0 0.01% 75,708
2025-07-11 2025-07-09 5.400 14,020 +0 0.01% 75,708
2025-07-10 2025-07-08 5.400 14,020 +0 0.01% 75,708
2025-07-09 2025-07-07 5.240 14,020 +0 0.01% 73,465
2025-07-08 2025-07-04 5.240 14,020 +0 0.01% 73,465
2025-07-07 2025-07-03 5.250 14,020 +0 0.01% 73,605
2025-07-04 2025-07-02 5.200 14,020 +0 0.01% 72,904
2025-07-03 2025-06-30 5.200 14,020 +0 0.01% 72,904
2025-07-02 2025-06-27 5.200 14,020 +0 0.01% 72,904
2025-06-30 2025-06-26 5.200 14,020 +0 0.01% 72,904
2025-06-27 2025-06-25 5.200 14,020 +0 0.01% 72,904
2025-06-26 2025-06-24 5.100 14,020 +0 0.01% 71,502
2025-06-25 2025-06-23 5.100 14,020 +0 0.01% 71,502
2025-06-24 2025-06-20 5.100 14,020 +0 0.01% 71,502
2025-06-23 2025-06-19 5.100 14,020 +0 0.01% 71,502
2025-06-20 2025-06-18 5.100 14,020 +0 0.01% 71,502
2025-06-19 2025-06-17 5.100 14,020 +0 0.01% 71,502
2025-06-18 2025-06-16 5.100 14,020 +0 0.01% 71,502
2025-06-17 2025-06-13 5.100 14,020 +0 0.01% 71,502
2025-06-16 2025-06-12 5.100 14,020 +0 0.01% 71,502
2025-06-13 2025-06-11 5.100 14,020 +0 0.01% 71,502
2025-06-12 2025-06-10 5.100 14,020 +0 0.01% 71,502
2025-06-11 2025-06-09 5.100 14,020 +0 0.01% 71,502
2025-06-10 2025-06-06 5.280 14,020 +0 0.01% 74,026
2025-06-09 2025-06-05 5.360 14,020 +0 0.01% 75,151
2025-06-06 2025-06-04 5.179 14,020 +105 0.01% 72,609
2025-06-05 2025-06-03 5.179 13,915 +0 0.01% 72,065
2025-06-04 2025-06-02 5.179 13,915 +0 0.01% 72,065
2025-06-03 2025-05-30 5.179 13,915 +0 0.01% 72,065
2025-06-02 2025-05-29 5.179 13,915 +0 0.01% 72,065
2025-05-30 2025-05-28 5.179 13,915 +0 0.01% 72,065
2025-05-29 2025-05-27 5.179 13,915 +0 0.01% 72,065
2025-05-28 2025-05-26 5.179 13,915 +0 0.01% 72,065
2025-05-27 2025-05-23 5.179 13,915 +0 0.01% 72,065
2025-05-26 2025-05-22 5.179 13,915 +0 0.01% 72,065
2025-05-23 2025-05-21 5.179 13,915 +0 0.01% 72,065
2025-05-22 2025-05-20 5.139 13,915 +0 0.01% 71,504
2025-05-21 2025-05-19 5.139 13,915 +0 0.01% 71,504
2025-05-20 2025-05-16 5.139 13,915 +0 0.01% 71,504
2025-05-19 2025-05-15 5.139 13,915 +0 0.01% 71,504
2025-05-16 2025-05-14 5.139 13,915 +0 0.01% 71,504
2025-05-15 2025-05-13 5.139 13,915 +0 0.01% 71,504
2025-05-14 2025-05-12 5.179 13,915 +0 0.01% 72,065
2025-05-13 2025-05-09 5.179 13,915 +0 0.01% 72,065
2025-05-12 2025-05-08 4.987 13,915 +0 0.01% 69,401
2025-05-09 2025-05-07 4.987 13,915 +0 0.01% 69,401
2025-05-08 2025-05-06 4.987 13,915 +0 0.01% 69,401
2025-05-07 2025-05-02 4.836 13,915 +0 0.01% 67,298
2025-05-06 2025-04-30 4.836 13,915 +0 0.01% 67,298
2025-05-02 2025-04-29 4.836 13,915 +0 0.01% 67,298
2025-04-30 2025-04-28 4.836 13,915 +0 0.01% 67,298
2025-04-29 2025-04-25 4.836 13,915 +0 0.01% 67,298
2025-04-28 2025-04-24 4.836 13,915 +0 0.01% 67,298
2025-04-25 2025-04-23 4.836 13,915 +0 0.01% 67,298
2025-04-24 2025-04-22 4.836 13,915 +0 0.01% 67,298
2025-04-23 2025-04-17 4.836 13,915 +0 0.01% 67,298
2025-04-22 2025-04-16 4.836 13,915 +0 0.01% 67,298
2025-04-17 2025-04-15 4.836 13,915 +0 0.01% 67,298
2025-04-16 2025-04-14 4.836 13,915 +0 0.01% 67,298
2025-04-15 2025-04-11 4.836 13,915 +0 0.01% 67,298
2025-04-14 2025-04-10 4.836 13,915 +0 0.01% 67,298
2025-04-11 2025-04-09 4.836 13,915 +0 0.01% 67,298
2025-04-10 2025-04-08 4.836 13,915 +0 0.01% 67,298
2025-04-09 2025-04-07 4.836 13,915 +0 0.01% 67,298
2025-04-08 2025-04-03 5.088 13,915 +0 0.01% 70,803
2025-04-07 2025-04-02 5.088 13,915 +0 0.01% 70,803
2025-04-03 2025-04-01 5.088 13,915 +0 0.01% 70,803
2025-04-02 2025-03-31 5.088 13,915 +0 0.01% 70,803
2025-04-01 2025-03-28 5.098 13,915 +0 0.01% 70,943
2025-03-31 2025-03-27 5.098 13,915 +0 0.01% 70,943
2025-03-28 2025-03-26 5.139 13,915 +0 0.01% 71,504
2025-03-27 2025-03-25 5.139 13,915 +0 0.01% 71,504
2025-03-26 2025-03-24 5.139 13,915 +0 0.01% 71,504
2025-03-25 2025-03-21 5.139 13,915 +0 0.01% 71,504
2025-03-24 2025-03-20 5.139 13,915 +0 0.01% 71,504
2025-03-21 2025-03-19 5.038 13,915 +0 0.01% 70,102
2025-03-20 2025-03-18 5.038 13,915 +0 0.01% 70,102
2025-03-19 2025-03-17 4.907 13,915 +0 0.01% 68,279
2025-03-18 2025-03-14 4.907 13,915 +0 0.01% 68,279
2025-03-17 2025-03-13 4.887 13,915 +0 0.01% 67,999
2025-03-14 2025-03-12 4.796 13,915 +0 0.01% 66,737
2025-03-13 2025-03-11 4.786 13,915 +0 0.01% 66,597
2025-03-12 2025-03-10 4.836 13,915 +0 0.01% 67,298
2025-03-11 2025-03-07 4.836 13,915 +0 0.01% 67,298
2025-03-10 2025-03-06 4.836 13,915 +0 0.01% 67,298
2025-03-07 2025-03-05 4.816 13,915 +0 0.01% 67,018
2025-03-06 2025-03-04 4.816 13,915 +0 0.01% 67,018
2025-03-05 2025-03-03 4.816 13,915 +0 0.01% 67,018
2025-03-04 2025-02-28 4.635 13,915 +0 0.01% 64,494
2025-03-03 2025-02-27 4.605 13,915 +0 0.01% 64,073
2025-02-28 2025-02-26 4.605 13,915 +0 0.01% 64,073
2025-02-27 2025-02-25 4.564 13,915 +0 0.01% 63,512
2025-02-26 2025-02-24 4.564 13,915 +0 0.01% 63,512
2025-02-25 2025-02-21 4.635 13,915 +0 0.01% 64,494
2025-02-24 2025-02-20 4.595 13,915 +0 0.01% 63,933
2025-02-21 2025-02-19 4.595 13,915 +0 0.01% 63,933
2025-02-20 2025-02-18 4.625 13,915 +0 0.01% 64,354
2025-02-19 2025-02-17 4.625 13,915 +0 0.01% 64,354
2025-02-18 2025-02-14 4.595 13,915 +0 0.01% 63,933
2025-02-17 2025-02-13 4.595 13,915 +0 0.01% 63,933
2025-02-14 2025-02-12 4.595 13,915 +0 0.01% 63,933
2025-02-13 2025-02-11 4.574 13,915 +0 0.01% 63,653
2025-02-12 2025-02-10 4.715 13,915 +0 0.01% 65,616
2025-02-11 2025-02-07 4.715 13,915 +0 0.01% 65,616
2025-02-10 2025-02-06 4.715 13,915 +0 0.01% 65,616
2025-02-07 2025-02-05 4.715 13,915 +0 0.01% 65,616
2025-02-06 2025-02-04 4.715 13,915 +0 0.01% 65,616
2025-02-05 2025-02-03 4.715 13,915 +0 0.01% 65,616
2025-02-04 2025-01-28 5.382 13,915 +0 0.01% 74,895
2025-02-03 2025-01-24 5.253 13,915 +891 0.01% 73,098
2025-01-27 2025-01-23 5.124 13,024 +0 0.01% 66,735
2025-01-24 2025-01-22 5.113 13,024 +0 0.01% 66,595
2025-01-23 2025-01-21 5.102 13,024 +0 0.01% 66,455
2025-01-22 2025-01-20 5.102 13,024 +0 0.01% 66,455
2025-01-21 2025-01-17 5.102 13,024 +0 0.01% 66,455
2025-01-20 2025-01-16 5.113 13,024 +0 0.01% 66,595
2025-01-17 2025-01-15 5.167 13,024 +0 0.01% 67,296
2025-01-16 2025-01-14 5.167 13,024 +0 0.01% 67,296
2025-01-15 2025-01-13 5.113 13,024 +0 0.01% 66,595
2025-01-14 2025-01-10 5.189 13,024 +0 0.01% 67,576
2025-01-13 2025-01-09 5.167 13,024 +0 0.01% 67,296
2025-01-10 2025-01-08 5.167 13,024 +0 0.01% 67,296
2025-01-09 2025-01-07 5.167 13,024 +0 0.01% 67,296
2025-01-08 2025-01-06 5.167 13,024 +0 0.01% 67,296
2025-01-07 2025-01-03 5.167 13,024 +0 0.01% 67,296
2025-01-06 2025-01-02 5.167 13,024 +0 0.01% 67,296
2025-01-03 2024-12-31 5.178 13,024 +0 0.01% 67,436
2025-01-02 2024-12-27 5.167 13,024 +0 0.01% 67,296
2024-12-30 2024-12-24 5.167 13,024 +0 0.01% 67,296
2024-12-27 2024-12-20 5.167 13,024 +0 0.01% 67,296
2024-12-23 2024-12-19 5.253 13,024 +0 0.01% 68,417
2024-12-20 2024-12-18 5.296 13,024 +0 0.01% 68,978
2024-12-19 2024-12-17 5.329 13,024 +0 0.01% 69,399
2024-12-18 2024-12-16 5.275 13,024 +0 0.01% 68,698
2024-12-17 2024-12-13 5.275 13,024 +0 0.01% 68,698
2024-12-16 2024-12-12 5.264 13,024 +0 0.01% 68,558
2024-12-13 2024-12-11 5.264 13,024 +0 0.01% 68,558
2024-12-12 2024-12-10 5.264 13,024 +0 0.01% 68,558
2024-12-11 2024-12-09 5.264 13,024 +0 0.01% 68,558
2024-12-10 2024-12-06 5.264 13,024 +0 0.01% 68,558
2024-12-09 2024-12-05 5.264 13,024 +0 0.01% 68,558
2024-12-06 2024-12-04 5.264 13,024 +0 0.01% 68,558
2024-12-05 2024-12-03 5.264 13,024 +0 0.01% 68,558
2024-12-04 2024-12-02 5.264 13,024 +0 0.01% 68,558
2024-12-03 2024-11-29 5.264 13,024 +0 0.01% 68,558
2024-12-02 2024-11-28 5.264 13,024 +0 0.01% 68,558
2024-11-29 2024-11-27 5.264 13,024 +0 0.01% 68,558
2024-11-28 2024-11-26 5.264 13,024 +0 0.01% 68,558
2024-11-27 2024-11-25 5.264 13,024 +0 0.01% 68,558
2024-11-26 2024-11-22 5.264 13,024 +0 0.01% 68,558
2024-11-25 2024-11-21 5.264 13,024 +0 0.01% 68,558
2024-11-22 2024-11-20 5.275 13,024 +0 0.01% 68,698
2024-11-21 2024-11-19 5.275 13,024 +0 0.01% 68,698
2024-11-20 2024-11-18 5.275 13,024 +0 0.01% 68,698
2024-11-19 2024-11-15 5.275 13,024 +0 0.01% 68,698
2024-11-18 2024-11-14 5.275 13,024 +0 0.01% 68,698
2024-11-15 2024-11-13 5.275 13,024 +0 0.01% 68,698
2024-11-14 2024-11-12 5.275 13,024 +0 0.01% 68,698
2024-11-13 2024-11-11 5.275 13,024 +0 0.01% 68,698
2024-11-12 2024-11-08 5.275 13,024 +0 0.01% 68,698
2024-11-11 2024-11-07 5.275 13,024 +0 0.01% 68,698
2024-11-08 2024-11-06 5.275 13,024 +0 0.01% 68,698
2024-11-07 2024-11-05 5.275 13,024 +0 0.01% 68,698
2024-11-06 2024-11-04 5.275 13,024 +0 0.01% 68,698
2024-11-05 2024-11-01 5.178 13,024 +0 0.01% 67,436
2024-11-04 2024-10-31 5.156 13,024 +0 0.01% 67,156
2024-11-01 2024-10-30 5.146 13,024 +0 0.01% 67,015
2024-10-31 2024-10-29 5.275 13,024 +0 0.01% 68,698
2024-10-30 2024-10-28 5.275 13,024 +0 0.01% 68,698
2024-10-29 2024-10-25 5.329 13,024 +0 0.01% 69,399
2024-10-28 2024-10-24 5.329 13,024 +0 0.01% 69,399
2024-10-25 2024-10-23 5.329 13,024 +0 0.01% 69,399
2024-10-24 2024-10-22 5.329 13,024 +0 0.01% 69,399
2024-10-23 2024-10-21 5.329 13,024 +0 0.01% 69,399
2024-10-22 2024-10-18 5.329 13,024 +0 0.01% 69,399
2024-10-21 2024-10-17 5.329 13,024 +0 0.01% 69,399
2024-10-18 2024-10-16 5.329 13,024 +0 0.01% 69,399
2024-10-17 2024-10-15 5.329 13,024 +0 0.01% 69,399
2024-10-16 2024-10-14 5.382 13,024 +0 0.01% 70,100
2024-10-15 2024-10-10 5.382 13,024 +0 0.01% 70,100
2024-10-14 2024-10-09 5.382 13,024 +0 0.01% 70,100
2024-10-10 2024-10-08 5.382 13,024 +0 0.01% 70,100
2024-10-09 2024-10-07 5.425 13,024 +0 0.01% 70,661
2024-10-08 2024-10-04 5.382 13,024 +0 0.01% 70,100
2024-10-07 2024-10-03 5.339 13,024 +0 0.01% 69,539
2024-10-04 2024-10-02 5.382 13,024 +0 0.01% 70,100
2024-10-03 2024-09-30 5.382 13,024 +0 0.01% 70,100
2024-10-02 2024-09-27 5.350 13,024 +0 0.01% 69,679
2024-09-30 2024-09-26 5.329 13,024 +0 0.01% 69,399
2024-09-27 2024-09-25 5.232 13,024 +0 0.01% 68,137
2024-09-26 2024-09-24 5.350 13,024 +0 0.01% 69,679
2024-09-25 2024-09-23 5.275 13,024 +0 0.01% 68,698
2024-09-24 2024-09-20 5.275 13,024 +0 0.01% 68,698
2024-09-23 2024-09-19 5.350 13,024 +0 0.01% 69,679
2024-09-20 2024-09-17 5.339 13,024 +0 0.01% 69,539
2024-09-19 2024-09-16 5.329 13,024 +0 0.01% 69,399
2024-09-17 2024-09-13 5.329 13,024 +0 0.01% 69,399
2024-09-16 2024-09-12 5.329 13,024 +0 0.01% 69,399
2024-09-13 2024-09-11 5.329 13,024 +0 0.01% 69,399
2024-09-12 2024-09-10 5.329 13,024 +0 0.01% 69,399
2024-09-11 2024-09-09 5.329 13,024 +0 0.01% 69,399
2024-09-10 2024-09-05 5.329 13,024 +0 0.01% 69,399
2024-09-09 2024-09-04 5.329 13,024 +0 0.01% 69,399
2024-09-05 2024-09-03 5.329 13,024 +0 0.01% 69,399
2024-09-04 2024-09-02 5.329 13,024 +0 0.01% 69,399
2024-09-03 2024-08-30 5.329 13,024 +0 0.01% 69,399
2024-09-02 2024-08-29 5.350 13,024 +0 0.01% 69,679
2024-08-30 2024-08-28 5.350 13,024 +0 0.01% 69,679
2024-08-29 2024-08-27 5.425 13,024 +0 0.01% 70,661
2024-08-28 2024-08-26 5.425 13,024 +0 0.01% 70,661
2024-08-27 2024-08-23 5.425 13,024 +0 0.01% 70,661
2024-08-26 2024-08-22 5.361 13,024 +0 0.01% 69,819
2024-08-23 2024-08-21 5.361 13,024 +0 0.01% 69,819
2024-08-22 2024-08-20 5.361 13,024 +0 0.01% 69,819
2024-08-21 2024-08-19 5.361 13,024 +0 0.01% 69,819
2024-08-20 2024-08-16 5.361 13,024 +0 0.01% 69,819
2024-08-19 2024-08-15 5.361 13,024 +0 0.01% 69,819
2024-08-16 2024-08-14 5.361 13,024 +0 0.01% 69,819
2024-08-15 2024-08-13 5.361 13,024 +0 0.01% 69,819
2024-08-14 2024-08-12 5.361 13,024 +0 0.01% 69,819
2024-08-13 2024-08-09 5.393 13,024 +0 0.01% 70,240
2024-08-12 2024-08-08 5.468 13,024 +0 0.01% 71,221
2024-08-09 2024-08-07 5.468 13,024 +0 0.01% 71,221
2024-08-08 2024-08-06 5.468 13,024 +0 0.01% 71,221
2024-08-07 2024-08-05 5.479 13,024 +0 0.01% 71,362
2024-08-06 2024-08-02 5.490 13,024 +0 0.01% 71,502
2024-08-05 2024-08-01 5.490 13,024 +0 0.01% 71,502
2024-08-02 2024-07-31 5.490 13,024 +0 0.01% 71,502
2024-08-01 2024-07-30 5.490 13,024 +0 0.01% 71,502
2024-07-31 2024-07-29 5.598 13,024 +0 0.01% 72,904
2024-07-30 2024-07-26 5.598 13,024 +0 0.01% 72,904
2024-07-29 2024-07-25 5.544 13,024 +0 0.01% 72,203
2024-07-26 2024-07-24 5.522 13,024 +0 0.01% 71,922
2024-07-25 2024-07-23 5.522 13,024 +0 0.01% 71,922
2024-07-24 2024-07-22 5.522 13,024 +0 0.01% 71,922
2024-07-23 2024-07-19 5.544 13,024 +0 0.01% 72,203
2024-07-22 2024-07-18 5.544 13,024 +0 0.01% 72,203
2024-07-19 2024-07-17 5.544 13,024 +0 0.01% 72,203
2024-07-18 2024-07-16 5.544 13,024 +0 0.01% 72,203
2024-07-17 2024-07-15 5.544 13,024 +0 0.01% 72,203
2024-07-16 2024-07-12 5.544 13,024 +0 0.01% 72,203
2024-07-15 2024-07-11 5.544 13,024 +0 0.01% 72,203
2024-07-12 2024-07-10 5.544 13,024 +0 0.01% 72,203
2024-07-11 2024-07-09 5.544 13,024 +0 0.01% 72,203
2024-07-10 2024-07-08 5.544 13,024 +0 0.01% 72,203
2024-07-09 2024-07-05 5.544 13,024 +0 0.01% 72,203
2024-07-08 2024-07-04 5.544 13,024 +0 0.01% 72,203
2024-07-05 2024-07-03 5.576 13,024 +0 0.01% 72,623
2024-07-04 2024-07-02 5.576 13,024 +0 0.01% 72,623
2024-07-03 2024-06-28 5.576 13,024 +0 0.01% 72,623
2024-07-02 2024-06-27 5.576 13,024 +0 0.01% 72,623
2024-06-28 2024-06-26 5.576 13,024 +0 0.01% 72,623
2024-06-27 2024-06-25 5.576 13,024 +0 0.01% 72,623
2024-06-26 2024-06-24 5.598 13,024 +0 0.01% 72,904
2024-06-25 2024-06-21 5.608 13,024 +0 0.01% 73,044
2024-06-24 2024-06-20 5.608 13,024 +0 0.01% 73,044
2024-06-21 2024-06-19 5.608 13,024 +0 0.01% 73,044
2024-06-20 2024-06-18 5.598 13,024 +0 0.01% 72,904
2024-06-19 2024-06-17 5.576 13,024 +0 0.01% 72,623
2024-06-18 2024-06-14 5.641 13,024 +0 0.01% 73,469
2024-06-17 2024-06-13 5.641 13,024 +100 0.01% 73,469
2024-06-14 2024-06-12 5.641 12,924 +0 0.01% 72,905
2024-06-13 2024-06-11 5.641 12,924 +0 0.01% 72,905
2024-06-12 2024-06-07 5.641 12,924 +0 0.01% 72,905
2024-06-11 2024-06-06 5.695 12,924 +0 0.01% 73,606
2024-06-07 2024-06-05 5.695 12,924 +0 0.01% 73,606
2024-06-06 2024-06-04 5.695 12,924 +0 0.01% 73,606
2024-06-05 2024-06-03 5.695 12,924 +0 0.01% 73,606
2024-06-04 2024-05-31 5.695 12,924 +0 0.01% 73,606
2024-06-03 2024-05-30 5.695 12,924 +0 0.01% 73,606
2024-05-31 2024-05-29 5.695 12,924 +0 0.01% 73,606
2024-05-30 2024-05-28 5.695 12,924 +0 0.01% 73,606
2024-05-29 2024-05-27 5.695 12,924 +0 0.01% 73,606
2024-05-28 2024-05-24 5.695 12,924 +0 0.01% 73,606
2024-05-27 2024-05-23 5.739 12,924 +0 0.01% 74,167
2024-05-24 2024-05-22 5.739 12,924 +0 0.01% 74,167
2024-05-23 2024-05-21 5.739 12,924 +0 0.01% 74,167
2024-05-22 2024-05-20 5.739 12,924 +0 0.01% 74,167
2024-05-21 2024-05-17 5.728 12,924 +0 0.01% 74,026
2024-05-20 2024-05-16 5.717 12,924 +0 0.01% 73,886
2024-05-17 2024-05-14 5.695 12,924 +0 0.01% 73,606
2024-05-16 2024-05-13 5.695 12,924 +0 0.01% 73,606
2024-05-14 2024-05-10 5.695 12,924 +0 0.01% 73,606
2024-05-13 2024-05-09 5.695 12,924 +0 0.01% 73,606
2024-05-10 2024-05-08 5.728 12,924 +0 0.01% 74,026
2024-05-09 2024-05-07 5.728 12,924 +0 0.01% 74,026
2024-05-08 2024-05-06 5.728 12,924 +0 0.01% 74,026
2024-05-07 2024-05-03 5.728 12,924 +0 0.01% 74,026
2024-05-06 2024-05-02 5.728 12,924 +0 0.01% 74,026
2024-05-03 2024-04-30 5.728 12,924 +0 0.01% 74,026
2024-05-02 2024-04-29 5.750 12,924 +0 0.01% 74,307
2024-04-30 2024-04-26 5.728 12,924 +0 0.01% 74,026
2024-04-29 2024-04-25 5.739 12,924 +0 0.01% 74,167
2024-04-26 2024-04-24 5.760 12,924 +0 0.01% 74,447
2024-04-25 2024-04-23 5.760 12,924 +0 0.01% 74,447
2024-04-24 2024-04-22 5.760 12,924 +0 0.01% 74,447
2024-04-23 2024-04-19 5.782 12,924 +0 0.01% 74,727
2024-04-22 2024-04-18 5.782 12,924 +0 0.01% 74,727
2024-04-19 2024-04-17 5.836 12,924 +0 0.01% 75,428
2024-04-18 2024-04-16 5.836 12,924 +0 0.01% 75,428
2024-04-17 2024-04-15 5.836 12,924 +0 0.01% 75,428
2024-04-16 2024-04-12 5.836 12,924 +0 0.01% 75,428
2024-04-15 2024-04-11 5.836 12,924 +0 0.01% 75,428
2024-04-12 2024-04-10 5.836 12,924 +0 0.01% 75,428
2024-04-11 2024-04-09 5.836 12,924 +0 0.01% 75,428
2024-04-10 2024-04-08 5.836 12,924 +0 0.01% 75,428
2024-04-09 2024-04-05 5.858 12,924 +0 0.01% 75,709
2024-04-08 2024-04-03 5.858 12,924 +0 0.01% 75,709
2024-04-05 2024-04-02 5.858 12,924 +0 0.01% 75,709
2024-04-03 2024-03-28 5.858 12,924 +0 0.01% 75,709
2024-04-02 2024-03-27 5.858 12,924 +0 0.01% 75,709
2024-03-28 2024-03-26 5.869 12,924 +0 0.01% 75,849
2024-03-27 2024-03-25 5.880 12,924 +0 0.01% 75,989
2024-03-26 2024-03-22 5.880 12,924 +0 0.01% 75,989
2024-03-25 2024-03-21 5.880 12,924 +0 0.01% 75,989
2024-03-22 2024-03-20 5.880 12,924 +0 0.01% 75,989
2024-03-21 2024-03-19 5.880 12,924 +0 0.01% 75,989
2024-03-20 2024-03-18 5.880 12,924 +0 0.01% 75,989
2024-03-19 2024-03-15 5.880 12,924 +0 0.01% 75,989
2024-03-18 2024-03-14 5.891 12,924 +0 0.01% 76,129
2024-03-15 2024-03-13 5.891 12,924 +0 0.01% 76,129
2024-03-14 2024-03-12 5.945 12,924 +0 0.01% 76,830
2024-03-13 2024-03-11 5.891 12,924 +0 0.01% 76,129
2024-03-12 2024-03-08 5.912 12,924 +0 0.01% 76,410
2024-03-11 2024-03-07 5.934 12,924 +0 0.01% 76,690
2024-03-08 2024-03-06 5.945 12,924 +0 0.01% 76,830
2024-03-07 2024-03-05 5.966 12,924 +0 0.01% 77,111
2024-03-06 2024-03-04 6.075 12,924 +0 0.01% 78,513
2024-03-05 2024-03-01 6.270 12,924 +0 0.01% 81,036
2024-03-04 2024-02-29 6.292 12,924 +0 0.01% 81,317
2024-03-01 2024-02-28 6.379 12,924 +0 0.01% 82,438
2024-02-29 2024-02-27 6.379 12,924 +0 0.01% 82,438
2024-02-28 2024-02-26 6.422 12,924 +0 0.01% 82,999
2024-02-27 2024-02-23 6.455 12,924 +0 0.01% 83,420
2024-02-26 2024-02-22 6.617 12,924 +0 0.01% 85,523
2024-02-23 2024-02-21 6.650 12,924 +0 0.01% 85,943
2024-02-22 2024-02-20 6.617 12,924 +0 0.01% 85,523
2024-02-21 2024-02-19 6.617 12,924 +0 0.01% 85,523
2024-02-20 2024-02-16 7.170 12,924 +0 0.01% 92,667
2024-02-19 2024-02-15 7.170 12,924 +703 0.01% 92,667
2024-02-16 2024-02-14 7.170 12,221 +0 0.01% 87,626
2024-02-15 2024-02-09 7.170 12,221 +0 0.01% 87,626
2024-02-14 2024-02-07 7.147 12,221 +0 0.01% 87,346
2024-02-08 2024-02-06 7.147 12,221 +0 0.01% 87,346
2024-02-07 2024-02-05 7.147 12,221 +0 0.01% 87,346
2024-02-06 2024-02-02 7.147 12,221 +0 0.01% 87,346
2024-02-05 2024-02-01 7.147 12,221 +0 0.01% 87,346
2024-02-02 2024-01-31 7.147 12,221 +0 0.01% 87,346
2024-02-01 2024-01-30 7.147 12,221 +0 0.01% 87,346
2024-01-31 2024-01-29 7.147 12,221 +0 0.01% 87,346
2024-01-30 2024-01-26 7.147 12,221 +0 0.01% 87,346
2024-01-29 2024-01-25 7.147 12,221 +0 0.01% 87,346
2024-01-26 2024-01-24 7.147 12,221 +0 0.01% 87,346
2024-01-25 2024-01-23 7.147 12,221 +0 0.01% 87,346
2024-01-24 2024-01-22 7.147 12,221 +0 0.01% 87,346
2024-01-23 2024-01-19 7.147 12,221 +0 0.01% 87,346
2024-01-22 2024-01-18 7.124 12,221 +0 0.01% 87,066
2024-01-19 2024-01-17 7.124 12,221 +0 0.01% 87,066
2024-01-18 2024-01-16 7.170 12,221 +0 0.01% 87,626
2024-01-17 2024-01-15 7.182 12,221 +0 0.01% 87,767
2024-01-16 2024-01-12 7.182 12,221 +0 0.01% 87,767
2024-01-15 2024-01-11 7.182 12,221 +0 0.01% 87,767
2024-01-12 2024-01-10 7.136 12,221 +0 0.01% 87,206
2024-01-11 2024-01-09 7.090 12,221 +0 0.01% 86,645
2024-01-10 2024-01-08 7.090 12,221 +0 0.01% 86,645
2024-01-09 2024-01-05 7.090 12,221 +0 0.01% 86,645
2024-01-08 2024-01-04 7.090 12,221 +0 0.01% 86,645
2024-01-05 2024-01-03 7.090 12,221 +0 0.01% 86,645
2024-01-04 2024-01-02 7.090 12,221 +0 0.01% 86,645
2024-01-03 2023-12-29 7.090 12,221 +0 0.01% 86,645
2024-01-02 2023-12-28 7.090 12,221 +0 0.01% 86,645
2023-12-29 2023-12-27 7.090 12,221 +0 0.01% 86,645
2023-12-28 2023-12-22 7.090 12,221 +0 0.01% 86,645
2023-12-27 2023-12-21 7.090 12,221 +0 0.01% 86,645
2023-12-22 2023-12-20 7.090 12,221 +0 0.01% 86,645
2023-12-21 2023-12-19 7.090 12,221 +0 0.01% 86,645
2023-12-20 2023-12-18 7.090 12,221 +0 0.01% 86,645
2023-12-19 2023-12-15 7.090 12,221 +0 0.01% 86,645
2023-12-18 2023-12-14 7.090 12,221 +0 0.01% 86,645
2023-12-15 2023-12-13 7.090 12,221 +0 0.01% 86,645
2023-12-14 2023-12-12 7.090 12,221 +0 0.01% 86,645
2023-12-13 2023-12-11 7.090 12,221 +0 0.01% 86,645
2023-12-12 2023-12-08 7.090 12,221 +0 0.01% 86,645
2023-12-11 2023-12-07 7.090 12,221 +0 0.01% 86,645
2023-12-08 2023-12-06 7.090 12,221 +0 0.01% 86,645
2023-12-07 2023-12-05 7.090 12,221 +0 0.01% 86,645
2023-12-06 2023-12-04 7.228 12,221 +0 0.01% 88,327
2023-12-05 2023-12-01 7.228 12,221 +0 0.01% 88,327
2023-12-04 2023-11-30 7.228 12,221 +0 0.01% 88,327
2023-12-01 2023-11-29 7.228 12,221 +0 0.01% 88,327
2023-11-30 2023-11-28 7.228 12,221 +0 0.01% 88,327
2023-11-29 2023-11-27 7.228 12,221 +0 0.01% 88,327
2023-11-28 2023-11-24 7.228 12,221 +0 0.01% 88,327
2023-11-27 2023-11-23 7.113 12,221 +0 0.01% 86,925
2023-11-24 2023-11-22 7.113 12,221 +0 0.01% 86,925
2023-11-23 2023-11-21 7.113 12,221 +0 0.01% 86,925
2023-11-22 2023-11-20 7.113 12,221 +0 0.01% 86,925
2023-11-21 2023-11-17 7.113 12,221 +0 0.01% 86,925
2023-11-20 2023-11-16 7.113 12,221 +0 0.01% 86,925
2023-11-17 2023-11-15 7.113 12,221 +0 0.01% 86,925
2023-11-16 2023-11-14 7.044 12,221 +0 0.01% 86,084
2023-11-15 2023-11-13 7.044 12,221 +0 0.01% 86,084
2023-11-14 2023-11-10 7.044 12,221 +0 0.01% 86,084
2023-11-13 2023-11-09 7.044 12,221 +0 0.01% 86,084
2023-11-10 2023-11-08 7.044 12,221 +0 0.01% 86,084
2023-11-09 2023-11-07 7.044 12,221 +0 0.01% 86,084
2023-11-08 2023-11-06 7.044 12,221 +0 0.01% 86,084
2023-11-07 2023-11-03 7.032 12,221 +0 0.01% 85,944
2023-11-06 2023-11-02 6.998 12,221 +0 0.01% 85,523
2023-11-03 2023-11-01 6.998 12,221 +0 0.01% 85,523
2023-11-02 2023-10-31 6.998 12,221 +0 0.01% 85,523
2023-11-01 2023-10-30 7.055 12,221 +0 0.01% 86,224
2023-10-31 2023-10-27 7.055 12,221 +0 0.01% 86,224
2023-10-30 2023-10-26 7.055 12,221 +0 0.01% 86,224
2023-10-27 2023-10-25 7.342 12,221 +0 0.01% 89,729
2023-10-26 2023-10-24 7.342 12,221 +0 0.01% 89,729
2023-10-25 2023-10-20 7.572 12,221 +0 0.01% 92,533
2023-10-24 2023-10-19 7.801 12,221 +0 0.01% 95,337
2023-10-20 2023-10-18 7.801 12,221 +0 0.01% 95,337
2023-10-19 2023-10-17 7.801 12,221 +0 0.01% 95,337
2023-10-18 2023-10-16 7.916 12,221 +0 0.01% 96,740
2023-10-17 2023-10-13 7.916 12,221 +0 0.01% 96,740
2023-10-16 2023-10-12 7.916 12,221 +0 0.01% 96,740
2023-10-13 2023-10-11 7.916 12,221 +0 0.01% 96,740
2023-10-12 2023-10-10 7.916 12,221 +0 0.01% 96,740
2023-10-11 2023-10-09 7.916 12,221 +0 0.01% 96,740
2023-10-10 2023-10-06 7.916 12,221 +0 0.01% 96,740
2023-10-09 2023-10-05 7.939 12,221 +0 0.01% 97,020
2023-10-06 2023-10-04 7.939 12,221 +0 0.01% 97,020
2023-10-05 2023-10-03 7.939 12,221 +0 0.01% 97,020
2023-10-04 2023-09-29 7.939 12,221 +0 0.01% 97,020
2023-10-03 2023-09-28 7.939 12,221 +0 0.01% 97,020
2023-09-29 2023-09-27 7.939 12,221 +0 0.01% 97,020
2023-09-28 2023-09-26 7.939 12,221 +0 0.01% 97,020
2023-09-27 2023-09-25 7.939 12,221 +0 0.01% 97,020
2023-09-26 2023-09-22 7.939 12,221 +0 0.01% 97,020
2023-09-25 2023-09-21 7.939 12,221 +0 0.01% 97,020
2023-09-22 2023-09-20 7.939 12,221 +0 0.01% 97,020
2023-09-21 2023-09-19 7.939 12,221 +0 0.01% 97,020
2023-09-20 2023-09-18 7.939 12,221 +0 0.01% 97,020
2023-09-19 2023-09-15 7.939 12,221 +0 0.01% 97,020
2023-09-18 2023-09-14 7.939 12,221 +0 0.01% 97,020
2023-09-15 2023-09-13 7.939 12,221 +0 0.01% 97,020
2023-09-14 2023-09-12 7.939 12,221 +0 0.01% 97,020
2023-09-13 2023-09-11 7.939 12,221 +0 0.01% 97,020
2023-09-12 2023-09-07 7.939 12,221 +0 0.01% 97,020
2023-09-11 2023-09-06 7.939 12,221 +0 0.01% 97,020
2023-09-07 2023-09-05 7.939 12,221 +0 0.01% 97,020
2023-09-06 2023-09-04 7.939 12,221 +0 0.01% 97,020
2023-09-05 2023-08-31 8.031 12,221 +0 0.01% 98,142
2023-09-04 2023-08-30 8.145 12,221 +0 0.01% 99,544
2023-08-31 2023-08-29 8.145 12,221 +0 0.01% 99,544
2023-08-30 2023-08-28 8.145 12,221 +0 0.01% 99,544
2023-08-29 2023-08-25 8.214 12,221 +0 0.01% 100,385
2023-08-28 2023-08-24 8.283 12,221 +0 0.01% 101,226
2023-08-25 2023-08-23 8.283 12,221 +0 0.01% 101,226
2023-08-24 2023-08-22 8.352 12,221 +0 0.01% 102,067
2023-08-23 2023-08-21 8.352 12,221 +0 0.01% 102,067
2023-08-22 2023-08-18 8.352 12,221 +0 0.01% 102,067
2023-08-21 2023-08-17 8.352 12,221 +0 0.01% 102,067
2023-08-18 2023-08-16 8.352 12,221 +0 0.01% 102,067
2023-08-17 2023-08-15 8.352 12,221 +0 0.01% 102,067
2023-08-16 2023-08-14 8.375 12,221 +0 0.01% 102,348
2023-08-15 2023-08-11 8.375 12,221 +0 0.01% 102,348
2023-08-14 2023-08-10 8.398 12,221 +0 0.01% 102,628
2023-08-11 2023-08-09 8.398 12,221 +0 0.01% 102,628
2023-08-10 2023-08-08 8.398 12,221 +0 0.01% 102,628
2023-08-09 2023-08-07 8.398 12,221 +0 0.01% 102,628
2023-08-08 2023-08-04 8.398 12,221 +0 0.01% 102,628
2023-08-07 2023-08-03 8.398 12,221 +0 0.01% 102,628
2023-08-04 2023-08-02 8.398 12,221 +0 0.01% 102,628
2023-08-03 2023-08-01 8.398 12,221 +0 0.01% 102,628
2023-08-02 2023-07-31 8.398 12,221 +0 0.01% 102,628
2023-08-01 2023-07-28 8.467 12,221 +0 0.01% 103,469
2023-07-31 2023-07-27 8.467 12,221 +0 0.01% 103,469
2023-07-28 2023-07-26 8.627 12,221 +0 0.01% 105,432
2023-07-27 2023-07-25 8.627 12,221 +0 0.01% 105,432
2023-07-26 2023-07-24 8.627 12,221 +0 0.01% 105,432
2023-07-25 2023-07-21 8.627 12,221 +0 0.01% 105,432
2023-07-24 2023-07-20 8.627 12,221 +0 0.01% 105,432
2023-07-21 2023-07-19 8.627 12,221 +0 0.01% 105,432
2023-07-20 2023-07-18 8.627 12,221 +0 0.01% 105,432
2023-07-19 2023-07-14 8.627 12,221 +0 0.01% 105,432
2023-07-18 2023-07-13 8.627 12,221 +0 0.01% 105,432
2023-07-14 2023-07-12 8.627 12,221 +0 0.01% 105,432
2023-07-13 2023-07-11 8.834 12,221 +0 0.01% 107,956
2023-07-12 2023-07-10 8.834 12,221 +0 0.01% 107,956
2023-07-11 2023-07-07 8.834 12,221 +0 0.01% 107,956
2023-07-10 2023-07-06 8.834 12,221 +0 0.01% 107,956
2023-07-07 2023-07-05 8.834 12,221 +0 0.01% 107,956
2023-07-06 2023-07-04 8.834 12,221 +0 0.01% 107,956
2023-07-05 2023-07-03 8.834 12,221 +0 0.01% 107,956
2023-07-04 2023-06-30 8.834 12,221 +0 0.01% 107,956
2023-07-03 2023-06-29 8.834 12,221 +0 0.01% 107,956
2023-06-30 2023-06-28 8.834 12,221 +0 0.01% 107,956
2023-06-29 2023-06-27 8.834 12,221 +0 0.01% 107,956
2023-06-28 2023-06-26 8.834 12,221 +0 0.01% 107,956
2023-06-27 2023-06-23 8.834 12,221 +0 0.01% 107,956
2023-06-26 2023-06-21 8.834 12,221 +0 0.01% 107,956
2023-06-23 2023-06-20 8.834 12,221 +0 0.01% 107,956
2023-06-21 2023-06-19 8.902 12,221 +0 0.01% 108,797
2023-06-20 2023-06-16 9.063 12,221 +0 0.01% 110,763
2023-06-19 2023-06-15 9.063 12,221 +62 0.01% 110,763
2023-06-16 2023-06-14 9.063 12,159 +0 0.01% 110,201
2023-06-15 2023-06-13 9.063 12,159 +0 0.01% 110,201
2023-06-14 2023-06-12 9.063 12,159 +0 0.01% 110,201
2023-06-13 2023-06-09 9.063 12,159 +0 0.01% 110,201
2023-06-12 2023-06-08 9.063 12,159 +0 0.01% 110,201
2023-06-09 2023-06-07 9.063 12,159 +0 0.01% 110,201
2023-06-08 2023-06-06 9.063 12,159 +0 0.01% 110,201
2023-06-07 2023-06-05 9.063 12,159 +0 0.01% 110,201
2023-06-06 2023-06-02 9.052 12,159 +0 0.01% 110,060
2023-06-05 2023-06-01 8.994 12,159 +0 0.01% 109,359
2023-06-02 2023-05-31 8.994 12,159 +0 0.01% 109,359
2023-06-01 2023-05-30 9.144 12,159 +0 0.01% 111,182
2023-05-31 2023-05-29 9.282 12,159 +0 0.01% 112,865
2023-05-30 2023-05-25 9.282 12,159 +0 0.01% 112,865
2023-05-29 2023-05-24 9.282 12,159 +0 0.01% 112,865
2023-05-25 2023-05-23 9.282 12,159 +0 0.01% 112,865
2023-05-24 2023-05-22 9.282 12,159 +0 0.01% 112,865
2023-05-23 2023-05-19 9.340 12,159 +0 0.01% 113,566
2023-05-22 2023-05-18 9.340 12,159 +0 0.01% 113,566
2023-05-19 2023-05-17 9.363 12,159 +0 0.01% 113,846
2023-05-18 2023-05-16 9.444 12,159 +0 0.01% 114,827
2023-05-17 2023-05-15 9.455 12,159 +0 0.01% 114,968
2023-05-16 2023-05-12 9.571 12,159 +0 0.01% 116,370
2023-05-15 2023-05-11 9.571 12,159 +0 0.01% 116,370
2023-05-12 2023-05-10 9.571 12,159 +0 0.01% 116,370
2023-05-11 2023-05-09 9.571 12,159 +0 0.01% 116,370
2023-05-10 2023-05-08 9.571 12,159 +0 0.01% 116,370
2023-05-09 2023-05-05 9.571 12,159 +0 0.01% 116,370
2023-05-08 2023-05-04 9.571 12,159 +0 0.01% 116,370
2023-05-05 2023-05-03 9.571 12,159 +0 0.01% 116,370
2023-05-04 2023-05-02 9.571 12,159 +0 0.01% 116,370
2023-05-03 2023-04-28 9.571 12,159 +0 0.01% 116,370
2023-05-02 2023-04-27 9.801 12,159 +0 0.01% 119,174
2023-04-28 2023-04-26 9.801 12,159 +0 0.01% 119,174
2023-04-27 2023-04-25 9.801 12,159 +0 0.01% 119,174
2023-04-26 2023-04-24 9.801 12,159 +0 0.01% 119,174
2023-04-25 2023-04-21 9.801 12,159 +0 0.01% 119,174
2023-04-24 2023-04-20 9.801 12,159 +0 0.01% 119,174
2023-04-21 2023-04-19 9.801 12,159 +0 0.01% 119,174
2023-04-20 2023-04-18 9.801 12,159 +0 0.01% 119,174
2023-04-19 2023-04-17 9.917 12,159 +0 0.01% 120,576
2023-04-18 2023-04-14 9.917 12,159 +0 0.01% 120,576
2023-04-17 2023-04-13 9.917 12,159 +0 0.01% 120,576
2023-04-14 2023-04-12 9.917 12,159 +0 0.01% 120,576
2023-04-13 2023-04-11 9.917 12,159 +0 0.01% 120,576
2023-04-12 2023-04-06 9.917 12,159 +0 0.01% 120,576
2023-04-11 2023-04-04 9.917 12,159 +0 0.01% 120,576
2023-04-06 2023-04-03 9.917 12,159 +0 0.01% 120,576
2023-04-04 2023-03-31 9.917 12,159 +0 0.01% 120,576
2023-04-03 2023-03-30 9.917 12,159 +0 0.01% 120,576
2023-03-31 2023-03-29 9.917 12,159 +0 0.01% 120,576
2023-03-30 2023-03-28 9.917 12,159 +0 0.01% 120,576
2023-03-29 2023-03-27 9.917 12,159 +0 0.01% 120,576
2023-03-28 2023-03-24 9.917 12,159 +0 0.01% 120,576
2023-03-27 2023-03-23 9.917 12,159 +0 0.01% 120,576
2023-03-24 2023-03-22 9.917 12,159 +0 0.01% 120,576
2023-03-23 2023-03-21 9.917 12,159 +0 0.01% 120,576
2023-03-22 2023-03-20 10.124 12,159 +0 0.01% 123,099
2023-03-21 2023-03-17 10.147 12,159 +0 0.01% 123,380
2023-03-20 2023-03-16 10.147 12,159 +0 0.01% 123,380
2023-03-17 2023-03-15 10.147 12,159 +0 0.01% 123,380
2023-03-16 2023-03-14 10.147 12,159 +0 0.01% 123,380
2023-03-15 2023-03-13 10.147 12,159 +0 0.01% 123,380
2023-03-14 2023-03-10 10.147 12,159 +0 0.01% 123,380
2023-03-13 2023-03-09 10.147 12,159 +0 0.01% 123,380
2023-03-10 2023-03-08 10.147 12,159 +0 0.01% 123,380
2023-03-09 2023-03-07 10.147 12,159 +0 0.01% 123,380
2023-03-08 2023-03-06 10.147 12,159 +0 0.01% 123,380
2023-03-07 2023-03-03 10.147 12,159 +0 0.01% 123,380
2023-03-06 2023-03-02 10.147 12,159 +0 0.01% 123,380
2023-03-03 2023-03-01 10.147 12,159 +0 0.01% 123,380
2023-03-02 2023-02-28 10.147 12,159 +0 0.01% 123,380
2023-03-01 2023-02-27 10.147 12,159 +0 0.01% 123,380
2023-02-28 2023-02-24 11.131 12,159 +0 0.01% 135,338
2023-02-27 2023-02-23 11.131 12,159 +445 0.01% 135,338
2023-02-24 2023-02-22 11.131 11,714 +0 0.01% 130,385
2023-02-23 2023-02-21 11.131 11,714 +0 0.01% 130,385
2023-02-22 2023-02-20 11.131 11,714 +0 0.01% 130,385
2023-02-21 2023-02-17 11.274 11,714 +0 0.01% 132,067
2023-02-20 2023-02-16 11.274 11,714 +0 0.01% 132,067
2023-02-17 2023-02-15 11.274 11,714 +0 0.01% 132,067
2023-02-16 2023-02-14 11.274 11,714 +0 0.01% 132,067
2023-02-15 2023-02-13 11.274 11,714 +0 0.01% 132,067
2023-02-14 2023-02-10 11.274 11,714 +0 0.01% 132,067
2023-02-13 2023-02-09 11.274 11,714 +0 0.01% 132,067
2023-02-10 2023-02-08 11.274 11,714 +0 0.01% 132,067
2023-02-09 2023-02-07 11.274 11,714 +0 0.01% 132,067
2023-02-08 2023-02-06 11.274 11,714 +0 0.01% 132,067
2023-02-07 2023-02-03 11.274 11,714 +0 0.01% 132,067
2023-02-06 2023-02-02 11.274 11,714 +0 0.01% 132,067
2023-02-03 2023-02-01 11.274 11,714 +0 0.01% 132,067
2023-02-02 2023-01-31 11.274 11,714 +0 0.01% 132,067
2023-02-01 2023-01-30 11.226 11,714 +0 0.01% 131,506
2023-01-31 2023-01-27 11.226 11,714 +0 0.01% 131,506
2023-01-30 2023-01-26 11.191 11,714 +0 0.01% 131,086
2023-01-27 2023-01-20 11.250 11,714 +0 0.01% 131,787
2023-01-26 2023-01-19 11.191 11,714 +0 0.01% 131,086
2023-01-20 2023-01-18 11.071 11,714 +0 0.01% 129,684
2023-01-19 2023-01-17 11.071 11,714 +0 0.01% 129,684
2023-01-18 2023-01-16 11.071 11,714 +0 0.01% 129,684
2023-01-17 2023-01-13 11.131 11,714 +0 0.01% 130,385
2023-01-16 2023-01-12 11.131 11,714 +0 0.01% 130,385
2023-01-13 2023-01-11 11.250 11,714 +0 0.01% 131,787
2023-01-12 2023-01-10 11.250 11,714 +0 0.01% 131,787
2023-01-11 2023-01-09 11.250 11,714 +0 0.01% 131,787
2023-01-10 2023-01-06 11.250 11,714 +0 0.01% 131,787
2023-01-09 2023-01-05 11.250 11,714 +0 0.01% 131,787
2023-01-06 2023-01-04 11.310 11,714 +0 0.01% 132,488
2023-01-05 2023-01-03 11.250 11,714 +0 0.01% 131,787
2023-01-04 2022-12-30 11.191 11,714 +0 0.01% 131,086
2023-01-03 2022-12-29 11.191 11,714 +0 0.01% 131,086
2022-12-30 2022-12-28 11.191 11,714 +0 0.01% 131,086
2022-12-29 2022-12-23 11.191 11,714 +0 0.01% 131,086
2022-12-28 2022-12-22 11.191 11,714 +0 0.01% 131,086
2022-12-23 2022-12-21 11.191 11,714 +0 0.01% 131,086
2022-12-22 2022-12-20 11.191 11,714 +0 0.01% 131,086
2022-12-21 2022-12-19 11.191 11,714 +0 0.01% 131,086
2022-12-20 2022-12-16 11.191 11,714 +0 0.01% 131,086
2022-12-19 2022-12-15 11.191 11,714 +0 0.01% 131,086
2022-12-16 2022-12-14 11.191 11,714 +0 0.01% 131,086
2022-12-15 2022-12-13 11.191 11,714 +0 0.01% 131,086
2022-12-14 2022-12-12 11.191 11,714 +0 0.01% 131,086
2022-12-13 2022-12-09 11.191 11,714 +0 0.01% 131,086
2022-12-12 2022-12-08 11.131 11,714 +0 0.01% 130,385
2022-12-09 2022-12-07 11.131 11,714 +0 0.01% 130,385
2022-12-08 2022-12-06 11.131 11,714 +0 0.01% 130,385
2022-12-07 2022-12-05 10.891 11,714 +0 0.01% 127,581
2022-12-06 2022-12-02 10.831 11,714 +0 0.01% 126,880
2022-12-05 2022-12-01 10.831 11,714 +0 0.01% 126,880
2022-12-02 2022-11-30 10.772 11,714 +0 0.01% 126,179
2022-12-01 2022-11-29 10.772 11,714 +0 0.01% 126,179
2022-11-30 2022-11-28 10.772 11,714 +0 0.01% 126,179
2022-11-29 2022-11-25 10.772 11,714 +0 0.01% 126,179
2022-11-28 2022-11-24 10.772 11,714 +0 0.01% 126,179
2022-11-25 2022-11-23 10.772 11,714 +0 0.01% 126,179
2022-11-24 2022-11-22 10.772 11,714 +0 0.01% 126,179
2022-11-23 2022-11-21 10.772 11,714 +0 0.01% 126,179
2022-11-22 2022-11-18 10.772 11,714 +0 0.01% 126,179
2022-11-21 2022-11-17 10.772 11,714 +0 0.01% 126,179
2022-11-18 2022-11-16 10.772 11,714 +0 0.01% 126,179
2022-11-17 2022-11-15 10.772 11,714 +0 0.01% 126,179
2022-11-16 2022-11-14 10.831 11,714 +0 0.01% 126,880
2022-11-15 2022-11-11 10.831 11,714 +0 0.01% 126,880
2022-11-14 2022-11-10 10.820 11,714 +0 0.01% 126,740
2022-11-11 2022-11-09 10.820 11,714 +0 0.01% 126,740
2022-11-10 2022-11-08 11.011 11,714 +0 0.01% 128,983
2022-11-09 2022-11-07 11.011 11,714 +0 0.01% 128,983
2022-11-08 2022-11-04 11.011 11,714 +0 0.01% 128,983
2022-11-07 2022-11-03 11.250 11,714 +0 0.01% 131,787
2022-11-04 2022-11-02 11.250 11,714 +0 0.01% 131,787
2022-11-03 2022-11-01 11.250 11,714 +0 0.01% 131,787
2022-11-02 2022-10-31 11.250 11,714 +0 0.01% 131,787
2022-11-01 2022-10-28 11.250 11,714 +0 0.01% 131,787
2022-10-31 2022-10-27 11.334 11,714 +0 0.01% 132,768
2022-10-28 2022-10-26 11.334 11,714 +0 0.01% 132,768
2022-10-27 2022-10-25 11.334 11,714 +0 0.01% 132,768
2022-10-26 2022-10-24 11.334 11,714 +0 0.01% 132,768
2022-10-25 2022-10-21 11.334 11,714 +0 0.01% 132,768
2022-10-24 2022-10-20 11.334 11,714 +0 0.01% 132,768
2022-10-21 2022-10-19 11.334 11,714 +0 0.01% 132,768
2022-10-20 2022-10-18 11.334 11,714 +0 0.01% 132,768
2022-10-19 2022-10-17 11.334 11,714 +0 0.01% 132,768
2022-10-18 2022-10-14 11.334 11,714 +0 0.01% 132,768
2022-10-17 2022-10-13 11.334 11,714 +0 0.01% 132,768
2022-10-14 2022-10-12 11.334 11,714 +0 0.01% 132,768
2022-10-13 2022-10-11 11.334 11,714 +0 0.01% 132,768
2022-10-12 2022-10-10 11.334 11,714 +0 0.01% 132,768
2022-10-11 2022-10-07 11.370 11,714 +0 0.01% 133,189
2022-10-10 2022-10-06 11.370 11,714 +0 0.01% 133,189
2022-10-07 2022-10-05 11.490 11,714 +0 0.01% 134,591
2022-10-06 2022-10-03 11.490 11,714 +0 0.01% 134,591
2022-10-05 2022-09-30 11.490 11,714 +0 0.01% 134,591
2022-10-03 2022-09-29 11.490 11,714 +0 0.01% 134,591
2022-09-30 2022-09-28 11.597 11,714 +0 0.01% 135,853
2022-09-29 2022-09-27 11.597 11,714 +0 0.01% 135,853
2022-09-28 2022-09-26 11.597 11,714 +0 0.01% 135,853
2022-09-27 2022-09-23 11.657 11,714 +0 0.01% 136,554
2022-09-26 2022-09-22 11.669 11,714 +0 0.01% 136,694
2022-09-23 2022-09-21 11.729 11,714 +0 0.01% 137,395
2022-09-22 2022-09-20 11.789 11,714 +0 0.01% 138,096
2022-09-21 2022-09-19 11.789 11,714 +0 0.01% 138,096
2022-09-20 2022-09-16 11.789 11,714 +0 0.01% 138,096
2022-09-19 2022-09-15 11.789 11,714 +0 0.01% 138,096
2022-09-16 2022-09-14 11.789 11,714 +0 0.01% 138,096
2022-09-15 2022-09-13 11.729 11,714 +0 0.01% 137,395
2022-09-14 2022-09-09 11.729 11,714 +0 0.01% 137,395
2022-09-13 2022-09-08 11.729 11,714 +0 0.01% 137,395
2022-09-09 2022-09-07 11.729 11,714 +0 0.01% 137,395
2022-09-08 2022-09-06 11.729 11,714 +0 0.01% 137,395
2022-09-07 2022-09-05 11.729 11,714 +0 0.01% 137,395
2022-09-06 2022-09-02 11.729 11,714 +0 0.01% 137,395
2022-09-05 2022-09-01 11.729 11,714 +0 0.01% 137,395
2022-09-02 2022-08-31 11.729 11,714 +0 0.01% 137,395
2022-09-01 2022-08-30 11.729 11,714 +0 0.01% 137,395
2022-08-31 2022-08-29 11.729 11,714 +0 0.01% 137,395
2022-08-30 2022-08-26 11.729 11,714 +0 0.01% 137,395
2022-08-29 2022-08-25 11.789 11,714 +0 0.01% 138,096
2022-08-26 2022-08-24 11.968 11,714 +0 0.01% 140,199
2022-08-25 2022-08-23 12.591 11,714 +0 0.01% 147,489
2022-08-24 2022-08-22 12.591 11,714 +0 0.01% 147,489
2022-08-23 2022-08-19 12.591 11,714 +0 0.01% 147,489
2022-08-22 2022-08-18 12.591 11,714 +0 0.01% 147,489
2022-08-19 2022-08-17 12.591 11,714 +0 0.01% 147,489
2022-08-18 2022-08-16 12.208 11,714 +0 0.01% 143,003
2022-08-17 2022-08-15 12.208 11,714 +0 0.01% 143,003
2022-08-16 2022-08-12 12.208 11,714 +0 0.01% 143,003
2022-08-15 2022-08-11 12.208 11,714 +0 0.01% 143,003
2022-08-12 2022-08-10 12.208 11,714 +0 0.01% 143,003
2022-08-11 2022-08-09 12.208 11,714 +0 0.01% 143,003
2022-08-10 2022-08-08 12.208 11,714 +0 0.01% 143,003
2022-08-09 2022-08-05 12.208 11,714 +0 0.01% 143,003
2022-08-08 2022-08-04 12.208 11,714 +0 0.01% 143,003
2022-08-05 2022-08-03 12.208 11,714 +0 0.01% 143,003
2022-08-04 2022-08-02 12.208 11,714 +0 0.01% 143,003
2022-08-03 2022-08-01 12.447 11,714 +0 0.01% 145,807
2022-08-02 2022-07-29 12.447 11,714 +0 0.01% 145,807
2022-08-01 2022-07-28 12.447 11,714 +0 0.01% 145,807
2022-07-29 2022-07-27 12.447 11,714 +0 0.01% 145,807
2022-07-28 2022-07-26 12.447 11,714 +0 0.01% 145,807
2022-07-27 2022-07-25 12.447 11,714 +0 0.01% 145,807
2022-07-26 2022-07-22 12.519 11,714 +0 0.01% 146,648
2022-07-25 2022-07-21 12.519 11,714 +0 0.01% 146,648
2022-07-22 2022-07-20 12.519 11,714 +0 0.01% 146,648
2022-07-21 2022-07-19 12.519 11,714 +0 0.01% 146,648
2022-07-20 2022-07-18 12.519 11,714 +0 0.01% 146,648
2022-07-19 2022-07-15 12.519 11,714 +0 0.01% 146,648
2022-07-18 2022-07-14 12.567 11,714 +0 0.01% 147,209
2022-07-15 2022-07-13 12.567 11,714 +0 0.01% 147,209
2022-07-14 2022-07-12 12.567 11,714 +0 0.01% 147,209
2022-07-13 2022-07-11 12.567 11,714 +0 0.01% 147,209
2022-07-12 2022-07-08 12.567 11,714 +0 0.01% 147,209
2022-07-11 2022-07-07 12.567 11,714 +0 0.01% 147,209
2022-07-08 2022-07-06 12.567 11,714 +0 0.01% 147,209
2022-07-07 2022-07-05 12.567 11,714 +0 0.01% 147,209
2022-07-06 2022-07-04 12.567 11,714 +0 0.01% 147,209
2022-07-05 2022-06-30 12.567 11,714 +0 0.01% 147,209
2022-07-04 2022-06-29 12.495 11,714 +0 0.01% 146,367
2022-06-30 2022-06-28 12.567 11,714 +0 0.01% 147,209
2022-06-29 2022-06-27 12.591 11,714 +0 0.01% 147,489
2022-06-28 2022-06-24 12.639 11,714 +0 0.01% 148,050
2022-06-27 2022-06-23 12.639 11,714 +0 0.01% 148,050
2022-06-24 2022-06-22 12.639 11,714 +0 0.01% 148,050
2022-06-23 2022-06-21 12.639 11,714 +0 0.01% 148,050
2022-06-22 2022-06-20 12.639 11,714 +0 0.01% 148,050
2022-06-21 2022-06-17 12.639 11,714 +0 0.01% 148,050
2022-06-20 2022-06-16 12.735 11,714 +0 0.01% 149,174
2022-06-17 2022-06-15 12.735 11,714 +44 0.01% 149,174
2022-06-16 2022-06-14 12.855 11,670 +0 0.01% 150,015
2022-06-15 2022-06-13 12.855 11,670 +0 0.01% 150,015
2022-06-14 2022-06-10 12.855 11,670 +0 0.01% 150,015
2022-06-13 2022-06-09 12.855 11,670 +0 0.01% 150,015
2022-06-10 2022-06-08 12.855 11,670 +0 0.01% 150,015
2022-06-09 2022-06-07 12.855 11,670 +0 0.01% 150,015
2022-06-08 2022-06-06 12.855 11,670 +0 0.01% 150,015
2022-06-07 2022-06-02 12.855 11,670 +0 0.01% 150,015
2022-06-06 2022-06-01 12.855 11,670 +0 0.01% 150,015
2022-06-02 2022-05-31 12.855 11,670 +0 0.01% 150,015
2022-06-01 2022-05-30 12.855 11,670 +0 0.01% 150,015
2022-05-31 2022-05-27 12.855 11,670 +0 0.01% 150,015
2022-05-30 2022-05-26 12.855 11,670 +0 0.01% 150,015
2022-05-27 2022-05-25 12.855 11,670 +0 0.01% 150,015
2022-05-26 2022-05-24 12.855 11,670 +0 0.01% 150,015
2022-05-25 2022-05-23 12.855 11,670 +0 0.01% 150,015
2022-05-24 2022-05-20 12.903 11,670 +0 0.01% 150,576
2022-05-23 2022-05-19 12.975 11,670 +0 0.01% 151,417
2022-05-20 2022-05-18 12.975 11,670 +0 0.01% 151,417
2022-05-19 2022-05-17 12.975 11,670 +0 0.01% 151,417
2022-05-18 2022-05-16 13.287 11,670 +0 0.01% 155,062
2022-05-17 2022-05-13 13.287 11,670 +0 0.01% 155,062
2022-05-16 2022-05-12 13.287 11,670 +0 0.01% 155,062
2022-05-13 2022-05-11 13.287 11,670 +0 0.01% 155,062
2022-05-12 2022-05-10 13.287 11,670 +0 0.01% 155,062
2022-05-11 2022-05-06 13.287 11,670 +0 0.01% 155,062
2022-05-10 2022-05-05 13.287 11,670 +0 0.01% 155,062
2022-05-06 2022-05-04 13.287 11,670 +0 0.01% 155,062
2022-05-05 2022-05-03 13.287 11,670 +0 0.01% 155,062
2022-05-04 2022-04-29 13.287 11,670 +0 0.01% 155,062
2022-05-03 2022-04-28 13.239 11,670 +0 0.01% 154,502
2022-04-29 2022-04-27 13.239 11,670 +0 0.01% 154,502
2022-04-28 2022-04-26 13.239 11,670 +0 0.01% 154,502
2022-04-27 2022-04-25 13.239 11,670 +0 0.01% 154,502
2022-04-26 2022-04-22 13.239 11,670 +0 0.01% 154,502
2022-04-25 2022-04-21 13.239 11,670 +0 0.01% 154,502
2022-04-22 2022-04-20 13.239 11,670 +0 0.01% 154,502
2022-04-21 2022-04-19 13.239 11,670 +0 0.01% 154,502
2022-04-20 2022-04-14 13.239 11,670 +0 0.01% 154,502
2022-04-19 2022-04-13 13.239 11,670 +0 0.01% 154,502
2022-04-14 2022-04-12 13.239 11,670 +0 0.01% 154,502
2022-04-13 2022-04-11 13.239 11,670 +0 0.01% 154,502
2022-04-12 2022-04-08 13.239 11,670 +0 0.01% 154,502
2022-04-11 2022-04-07 13.239 11,670 +0 0.01% 154,502
2022-04-08 2022-04-06 13.239 11,670 +0 0.01% 154,502
2022-04-07 2022-04-04 13.215 11,670 +0 0.01% 154,221
2022-04-06 2022-04-01 13.215 11,670 +0 0.01% 154,221
2022-04-04 2022-03-31 13.263 11,670 +0 0.01% 154,782
2022-04-01 2022-03-30 13.263 11,670 +0 0.01% 154,782
2022-03-31 2022-03-29 13.263 11,670 +0 0.01% 154,782
2022-03-30 2022-03-28 13.263 11,670 +0 0.01% 154,782
2022-03-29 2022-03-25 13.263 11,670 +0 0.01% 154,782
2022-03-28 2022-03-24 13.552 11,670 +0 0.01% 158,147
2022-03-25 2022-03-23 13.552 11,670 +0 0.01% 158,147
2022-03-24 2022-03-22 13.552 11,670 +0 0.01% 158,147
2022-03-23 2022-03-21 13.552 11,670 +0 0.01% 158,147
2022-03-22 2022-03-18 13.552 11,670 +0 0.01% 158,147
2022-03-21 2022-03-17 13.552 11,670 +0 0.01% 158,147
2022-03-18 2022-03-16 13.552 11,670 +0 0.01% 158,147
2022-03-17 2022-03-15 13.552 11,670 +0 0.01% 158,147
2022-03-16 2022-03-14 13.552 11,670 +0 0.01% 158,147
2022-03-15 2022-03-11 13.576 11,670 +0 0.01% 158,427
2022-03-14 2022-03-10 13.576 11,670 +0 0.01% 158,427
2022-03-11 2022-03-09 13.576 11,670 +0 0.01% 158,427
2022-03-10 2022-03-08 13.576 11,670 +0 0.01% 158,427
2022-03-09 2022-03-07 13.576 11,670 +0 0.01% 158,427
2022-03-08 2022-03-04 13.576 11,670 +0 0.01% 158,427
2022-03-07 2022-03-03 13.576 11,670 +0 0.01% 158,427
2022-03-04 2022-03-02 13.576 11,670 +0 0.01% 158,427
2022-03-03 2022-03-01 13.576 11,670 +0 0.01% 158,427
2022-03-02 2022-02-28 13.576 11,670 +0 0.01% 158,427
2022-03-01 2022-02-25 13.576 11,670 +0 0.01% 158,427
2022-02-28 2022-02-24 13.576 11,670 +0 0.01% 158,427
2022-02-25 2022-02-23 13.600 11,670 +0 0.01% 158,708
2022-02-24 2022-02-22 13.600 11,670 +0 0.01% 158,708
2022-02-23 2022-02-21 13.600 11,670 +0 0.01% 158,708
2022-02-22 2022-02-18 13.648 11,670 +0 0.01% 159,269
2022-02-21 2022-02-17 13.648 11,670 +0 0.01% 159,269
2022-02-18 2022-02-16 13.648 11,670 +0 0.01% 159,269
2022-02-17 2022-02-15 13.648 11,670 +0 0.01% 159,269
2022-02-16 2022-02-14 13.624 11,670 +0 0.01% 158,988
2022-02-15 2022-02-11 13.600 11,670 +0 0.01% 158,708
2022-02-14 2022-02-10 13.600 11,670 +0 0.01% 158,708
2022-02-11 2022-02-09 13.576 11,670 +0 0.01% 158,427
2022-02-10 2022-02-08 13.576 11,670 +0 0.01% 158,427
2022-02-09 2022-02-07 13.576 11,670 +0 0.01% 158,427
2022-02-08 2022-02-04 13.576 11,670 +0 0.01% 158,427
2022-02-07 2022-01-31 13.552 11,670 +0 0.01% 158,147
2022-02-04 2022-01-27 13.552 11,670 +0 0.01% 158,147
2022-01-28 2022-01-26 13.552 11,670 +0 0.01% 158,147
2022-01-27 2022-01-25 13.552 11,670 +0 0.01% 158,147
2022-01-26 2022-01-24 13.552 11,670 +0 0.01% 158,147
2022-01-25 2022-01-21 14.381 11,670 +0 0.01% 167,824
2022-01-24 2022-01-20 14.331 11,670 +342 0.01% 167,247
2022-01-21 2022-01-19 14.257 11,328 +0 0.01% 161,504
2022-01-20 2022-01-18 14.232 11,328 +0 0.01% 161,224
2022-01-19 2022-01-17 14.232 11,328 +0 0.01% 161,224
2022-01-18 2022-01-14 14.232 11,328 +0 0.01% 161,224
2022-01-17 2022-01-13 14.554 11,328 +0 0.01% 164,869
2022-01-14 2022-01-12 14.554 11,328 +0 0.01% 164,869
2022-01-13 2022-01-11 14.554 11,328 +0 0.01% 164,869
2022-01-12 2022-01-10 14.554 11,328 +0 0.01% 164,869
2022-01-11 2022-01-07 14.554 11,328 +0 0.01% 164,869
2022-01-10 2022-01-06 14.554 11,328 +0 0.01% 164,869
2022-01-07 2022-01-05 14.554 11,328 +0 0.01% 164,869
2022-01-06 2022-01-04 14.554 11,328 +0 0.01% 164,869
2022-01-05 2022-01-03 14.554 11,328 +0 0.01% 164,869
2022-01-04 2021-12-31 14.554 11,328 +0 0.01% 164,869
2022-01-03 2021-12-29 14.282 11,328 +0 0.01% 161,784
2021-12-30 2021-12-28 14.282 11,328 +0 0.01% 161,784
2021-12-29 2021-12-24 14.282 11,328 +0 0.01% 161,784
2021-12-28 2021-12-22 14.232 11,328 +0 0.01% 161,224
2021-12-23 2021-12-21 14.232 11,328 +0 0.01% 161,224
2021-12-22 2021-12-20 14.232 11,328 +0 0.01% 161,224
2021-12-21 2021-12-17 14.232 11,328 +0 0.01% 161,224
2021-12-20 2021-12-16 14.232 11,328 +0 0.01% 161,224
2021-12-17 2021-12-15 14.232 11,328 +0 0.01% 161,224
2021-12-16 2021-12-14 14.232 11,328 +0 0.01% 161,224
2021-12-15 2021-12-13 14.232 11,328 +0 0.01% 161,224
2021-12-14 2021-12-10 14.232 11,328 +0 0.01% 161,224
2021-12-13 2021-12-09 14.232 11,328 +0 0.01% 161,224
2021-12-10 2021-12-08 14.232 11,328 +0 0.01% 161,224
2021-12-09 2021-12-07 14.232 11,328 +0 0.01% 161,224
2021-12-08 2021-12-06 14.232 11,328 +0 0.01% 161,224
2021-12-07 2021-12-03 14.604 11,328 +0 0.01% 165,430
2021-12-06 2021-12-02 14.604 11,328 +0 0.01% 165,430
2021-12-03 2021-12-01 14.232 11,328 +0 0.01% 161,224
2021-12-02 2021-11-30 14.851 11,328 +0 0.01% 168,233
2021-12-01 2021-11-29 14.851 11,328 +0 0.01% 168,233
2021-11-30 2021-11-26 14.851 11,328 +0 0.01% 168,233
2021-11-29 2021-11-25 14.851 11,328 +0 0.01% 168,233
2021-11-26 2021-11-24 14.851 11,328 +0 0.01% 168,233
2021-11-25 2021-11-23 14.851 11,328 +0 0.01% 168,233
2021-11-24 2021-11-22 14.851 11,328 +0 0.01% 168,233
2021-11-23 2021-11-19 14.851 11,328 +0 0.01% 168,233
2021-11-22 2021-11-18 14.851 11,328 +0 0.01% 168,233
2021-11-19 2021-11-17 14.851 11,328 +0 0.01% 168,233
2021-11-18 2021-11-16 14.851 11,328 +0 0.01% 168,233
2021-11-17 2021-11-15 14.851 11,328 +0 0.01% 168,233
2021-11-16 2021-11-12 14.356 11,328 +0 0.01% 162,626
2021-11-15 2021-11-11 14.232 11,328 +0 0.01% 161,224
2021-11-12 2021-11-10 14.480 11,328 +0 0.01% 164,028
2021-11-11 2021-11-09 14.480 11,328 +0 0.01% 164,028
2021-11-10 2021-11-08 14.480 11,328 +0 0.01% 164,028
2021-11-09 2021-11-05 14.480 11,328 +0 0.01% 164,028
2021-11-08 2021-11-04 14.480 11,328 +0 0.01% 164,028
2021-11-05 2021-11-03 14.604 11,328 +0 0.01% 165,430
2021-11-04 2021-11-02 14.356 11,328 +0 0.01% 162,626
2021-11-03 2021-11-01 14.232 11,328 +0 0.01% 161,224
2021-11-02 2021-10-29 14.232 11,328 +0 0.01% 161,224
2021-11-01 2021-10-28 14.232 11,328 +0 0.01% 161,224
2021-10-29 2021-10-27 14.232 11,328 +0 0.01% 161,224
2021-10-28 2021-10-26 14.109 11,328 +0 0.01% 159,822
2021-10-27 2021-10-25 13.861 11,328 +0 0.01% 157,018
2021-10-26 2021-10-22 13.836 11,328 +0 0.01% 156,737
2021-10-25 2021-10-21 13.836 11,328 +0 0.01% 156,737
2021-10-22 2021-10-20 13.836 11,328 +0 0.01% 156,737
2021-10-21 2021-10-19 13.836 11,328 +0 0.01% 156,737
2021-10-20 2021-10-18 13.836 11,328 +0 0.01% 156,737
2021-10-19 2021-10-15 13.836 11,328 +0 0.01% 156,737
2021-10-18 2021-10-12 13.836 11,328 +0 0.01% 156,737
2021-10-15 2021-10-11 13.836 11,328 +0 0.01% 156,737
2021-10-12 2021-10-08 13.836 11,328 +0 0.01% 156,737
2021-10-11 2021-10-07 13.836 11,328 +0 0.01% 156,737
2021-10-08 2021-10-06 13.836 11,328 +0 0.01% 156,737
2021-10-07 2021-10-05 13.836 11,328 +0 0.01% 156,737
2021-10-06 2021-10-04 13.836 11,328 +0 0.01% 156,737
2021-10-05 2021-09-30 13.836 11,328 +0 0.01% 156,737
2021-10-04 2021-09-29 13.836 11,328 +0 0.01% 156,737
2021-09-30 2021-09-28 13.762 11,328 +0 0.01% 155,896
2021-09-29 2021-09-27 13.762 11,328 +0 0.01% 155,896
2021-09-28 2021-09-24 13.762 11,328 +0 0.01% 155,896
2021-09-27 2021-09-23 13.762 11,328 +0 0.01% 155,896
2021-09-24 2021-09-21 13.762 11,328 +0 0.01% 155,896
2021-09-23 2021-09-20 13.762 11,328 +0 0.01% 155,896
2021-09-21 2021-09-17 13.911 11,328 +0 0.01% 157,579
2021-09-20 2021-09-16 13.911 11,328 +0 0.01% 157,579
2021-09-17 2021-09-15 13.911 11,328 +0 0.01% 157,579
2021-09-16 2021-09-14 13.911 11,328 +0 0.01% 157,579
2021-09-15 2021-09-13 13.911 11,328 +0 0.01% 157,579
2021-09-14 2021-09-10 13.911 11,328 +0 0.01% 157,579
2021-09-13 2021-09-09 13.911 11,328 +0 0.01% 157,579
2021-09-10 2021-09-08 13.911 11,328 +0 0.01% 157,579
2021-09-09 2021-09-07 13.911 11,328 +0 0.01% 157,579
2021-09-08 2021-09-06 13.911 11,328 +0 0.01% 157,579
2021-09-07 2021-09-03 13.911 11,328 +0 0.01% 157,579
2021-09-06 2021-09-02 13.911 11,328 +0 0.01% 157,579
2021-09-03 2021-09-01 14.208 11,328 +0 0.01% 160,943
2021-09-02 2021-08-31 14.208 11,328 +0 0.01% 160,943
2021-09-01 2021-08-30 14.208 11,328 +0 0.01% 160,943
2021-08-31 2021-08-27 14.208 11,328 +0 0.01% 160,943
2021-08-30 2021-08-26 14.208 11,328 +0 0.01% 160,943
2021-08-27 2021-08-25 14.208 11,328 +0 0.01% 160,943
2021-08-26 2021-08-24 14.010 11,328 +0 0.01% 158,700
2021-08-25 2021-08-23 14.010 11,328 +0 0.01% 158,700
2021-08-24 2021-08-20 14.455 11,328 +0 0.01% 163,747
2021-08-23 2021-08-19 14.455 11,328 +0 0.01% 163,747
2021-08-20 2021-08-18 14.455 11,328 +0 0.01% 163,747
2021-08-19 2021-08-17 14.455 11,328 +0 0.01% 163,747
2021-08-18 2021-08-16 14.455 11,328 +0 0.01% 163,747
2021-08-17 2021-08-13 14.455 11,328 +0 0.01% 163,747
2021-08-16 2021-08-12 14.455 11,328 +0 0.01% 163,747
2021-08-13 2021-08-11 14.455 11,328 +0 0.01% 163,747
2021-08-12 2021-08-10 14.455 11,328 +0 0.01% 163,747
2021-08-11 2021-08-09 14.455 11,328 +0 0.01% 163,747
2021-08-10 2021-08-06 14.455 11,328 +0 0.01% 163,747
2021-08-09 2021-08-05 14.455 11,328 +0 0.01% 163,747
2021-08-06 2021-08-04 14.455 11,328 +0 0.01% 163,747
2021-08-05 2021-08-03 14.455 11,328 +0 0.01% 163,747
2021-08-04 2021-08-02 14.455 11,328 +0 0.01% 163,747
2021-08-03 2021-07-30 14.455 11,328 +0 0.01% 163,747
2021-08-02 2021-07-29 14.455 11,328 +0 0.01% 163,747
2021-07-30 2021-07-28 14.455 11,328 +0 0.01% 163,747
2021-07-29 2021-07-27 14.455 11,328 +0 0.01% 163,747
2021-07-28 2021-07-26 14.455 11,328 +0 0.01% 163,747
2021-07-27 2021-07-23 14.455 11,328 +0 0.01% 163,747
2021-07-26 2021-07-22 14.455 11,328 +0 0.01% 163,747
2021-07-23 2021-07-21 14.529 11,328 +0 0.01% 164,588
2021-07-22 2021-07-20 14.529 11,328 +0 0.01% 164,588
2021-07-21 2021-07-19 14.529 11,328 +0 0.01% 164,588
2021-07-20 2021-07-16 14.529 11,328 +0 0.01% 164,588
2021-07-19 2021-07-15 14.529 11,328 +0 0.01% 164,588
2021-07-16 2021-07-14 14.529 11,328 +0 0.01% 164,588
2021-07-15 2021-07-13 14.529 11,328 +0 0.01% 164,588
2021-07-14 2021-07-12 14.529 11,328 +0 0.01% 164,588
2021-07-13 2021-07-09 14.529 11,328 +0 0.01% 164,588
2021-07-12 2021-07-08 14.529 11,328 +0 0.01% 164,588
2021-07-09 2021-07-07 14.529 11,328 +0 0.01% 164,588
2021-07-08 2021-07-06 14.529 11,328 +0 0.01% 164,588
2021-07-07 2021-07-05 14.529 11,328 +0 0.01% 164,588
2021-07-06 2021-07-02 14.529 11,328 +0 0.01% 164,588
2021-07-05 2021-06-30 14.529 11,328 +0 0.01% 164,588
2021-07-02 2021-06-29 14.529 11,328 +0 0.01% 164,588
2021-06-30 2021-06-28 14.604 11,328 +0 0.01% 165,430
2021-06-29 2021-06-25 14.604 11,328 +0 0.01% 165,430
2021-06-28 2021-06-24 14.604 11,328 +0 0.01% 165,430
2021-06-25 2021-06-23 14.480 11,328 +0 0.01% 164,029
2021-06-24 2021-06-22 14.480 11,328 +38 0.01% 164,029
2021-06-23 2021-06-21 14.480 11,290 +0 0.01% 163,479
2021-06-22 2021-06-18 14.480 11,290 +0 0.01% 163,479
2021-06-21 2021-06-17 14.480 11,290 +0 0.01% 163,479
2021-06-18 2021-06-16 14.480 11,290 +0 0.01% 163,479
2021-06-17 2021-06-15 14.480 11,290 +0 0.01% 163,479
2021-06-16 2021-06-11 14.480 11,290 +0 0.01% 163,479
2021-06-15 2021-06-10 14.480 11,290 +0 0.01% 163,479
2021-06-11 2021-06-09 14.555 11,290 +0 0.01% 164,320
2021-06-10 2021-06-08 14.555 11,290 +0 0.01% 164,320
2021-06-09 2021-06-07 14.604 11,290 +0 0.01% 164,881
2021-06-08 2021-06-04 14.480 11,290 +0 0.01% 163,479
2021-06-07 2021-06-03 14.480 11,290 +0 0.01% 163,479
2021-06-04 2021-06-02 14.480 11,290 +0 0.01% 163,479
2021-06-03 2021-06-01 14.480 11,290 +0 0.01% 163,479
2021-06-02 2021-05-31 14.604 11,290 +0 0.01% 164,881
2021-06-01 2021-05-28 14.604 11,290 +0 0.01% 164,881
2021-05-31 2021-05-27 14.604 11,290 +0 0.01% 164,881
2021-05-28 2021-05-26 14.604 11,290 +0 0.01% 164,881
2021-05-27 2021-05-25 14.604 11,290 +0 0.01% 164,881
2021-05-26 2021-05-24 14.555 11,290 +0 0.01% 164,320
2021-05-25 2021-05-21 14.555 11,290 +0 0.01% 164,320
2021-05-24 2021-05-20 14.405 11,290 +0 0.01% 162,638
2021-05-21 2021-05-18 14.331 11,290 +0 0.01% 161,797
2021-05-20 2021-05-17 14.281 11,290 +0 0.01% 161,236
2021-05-18 2021-05-14 14.281 11,290 +0 0.01% 161,236
2021-05-17 2021-05-13 14.405 11,290 +0 0.01% 162,638
2021-05-14 2021-05-12 14.455 11,290 +0 0.01% 163,199
2021-05-13 2021-05-11 14.405 11,290 +0 0.01% 162,638
2021-05-12 2021-05-10 14.405 11,290 +0 0.01% 162,638
2021-05-11 2021-05-07 14.331 11,290 +0 0.01% 161,797
2021-05-10 2021-05-06 14.405 11,290 +0 0.01% 162,638
2021-05-07 2021-05-05 14.530 11,290 +0 0.01% 164,040
2021-05-06 2021-05-04 14.530 11,290 +0 0.01% 164,040
2021-05-05 2021-05-03 14.530 11,290 +0 0.01% 164,040
2021-05-04 2021-04-30 14.530 11,290 +0 0.01% 164,040
2021-05-03 2021-04-29 14.654 11,290 +0 0.01% 165,442
2021-04-30 2021-04-28 14.579 11,290 +0 0.01% 164,601
2021-04-29 2021-04-27 14.579 11,290 +0 0.01% 164,601
2021-04-28 2021-04-26 14.579 11,290 +0 0.01% 164,601
2021-04-27 2021-04-23 14.579 11,290 +0 0.01% 164,601
2021-04-26 2021-04-22 14.579 11,290 +0 0.01% 164,601
2021-04-23 2021-04-21 14.654 11,290 +0 0.01% 165,442
2021-04-22 2021-04-20 14.654 11,290 +0 0.01% 165,442
2021-04-21 2021-04-19 14.679 11,290 +0 0.01% 165,723
2021-04-20 2021-04-16 14.629 11,290 +0 0.01% 165,162
2021-04-19 2021-04-15 14.629 11,290 +0 0.01% 165,162
2021-04-16 2021-04-14 14.629 11,290 +0 0.01% 165,162
2021-04-15 2021-04-13 14.629 11,290 +0 0.01% 165,162
2021-04-14 2021-04-12 14.629 11,290 +0 0.01% 165,162
2021-04-13 2021-04-09 14.629 11,290 +0 0.01% 165,162
2021-04-12 2021-04-08 14.629 11,290 +0 0.01% 165,162
2021-04-09 2021-04-07 14.679 11,290 +0 0.01% 165,723
2021-04-08 2021-04-01 14.679 11,290 +0 0.01% 165,723
2021-04-07 2021-03-31 14.679 11,290 +0 0.01% 165,723
2021-04-01 2021-03-30 14.629 11,290 +0 0.01% 165,162
2021-03-31 2021-03-29 14.579 11,290 +0 0.01% 164,601
2021-03-30 2021-03-26 14.679 11,290 +0 0.01% 165,723
2021-03-29 2021-03-25 14.679 11,290 +0 0.01% 165,723
2021-03-26 2021-03-24 14.679 11,290 +0 0.01% 165,723
2021-03-25 2021-03-23 14.679 11,290 +0 0.01% 165,723
2021-03-24 2021-03-22 14.679 11,290 +0 0.01% 165,723
2021-03-23 2021-03-19 14.679 11,290 +0 0.01% 165,723
2021-03-22 2021-03-18 14.679 11,290 +0 0.01% 165,723
2021-03-19 2021-03-17 14.778 11,290 +0 0.01% 166,844
2021-03-18 2021-03-16 14.778 11,290 +0 0.01% 166,844
2021-03-17 2021-03-15 14.778 11,290 +0 0.01% 166,844
2021-03-16 2021-03-12 14.778 11,290 +0 0.01% 166,844
2021-03-15 2021-03-11 14.778 11,290 +0 0.01% 166,844
2021-03-12 2021-03-10 14.778 11,290 +0 0.01% 166,844
2021-03-11 2021-03-09 14.778 11,290 +0 0.01% 166,844
2021-03-10 2021-03-08 14.778 11,290 +0 0.01% 166,844
2021-03-09 2021-03-05 14.778 11,290 +0 0.01% 166,844
2021-03-08 2021-03-04 14.778 11,290 +0 0.01% 166,844
2021-03-05 2021-03-03 14.902 11,290 +0 0.01% 168,246
2021-03-04 2021-03-02 14.902 11,290 +0 0.01% 168,246
2021-03-03 2021-03-01 14.902 11,290 +0 0.01% 168,246
2021-03-02 2021-02-26 14.902 11,290 +0 0.01% 168,246
2021-03-01 2021-02-25 14.902 11,290 +0 0.01% 168,246
2021-02-26 2021-02-24 14.902 11,290 +0 0.01% 168,246
2021-02-25 2021-02-23 14.902 11,290 +0 0.01% 168,246
2021-02-24 2021-02-22 14.902 11,290 +0 0.01% 168,246
2021-02-23 2021-02-19 14.778 11,290 +0 0.01% 166,844
2021-02-22 2021-02-18 14.778 11,290 +0 0.01% 166,844
2021-02-19 2021-02-17 14.405 11,290 +0 0.01% 162,638
2021-02-18 2021-02-16 14.356 11,290 +0 0.01% 162,077
2021-02-17 2021-02-11 14.281 11,290 +0 0.01% 161,236
2021-02-16 2021-02-09 14.256 11,290 +0 0.01% 160,956
2021-02-10 2021-02-08 14.256 11,290 +0 0.01% 160,956
2021-02-09 2021-02-05 14.256 11,290 +0 0.01% 160,956
2021-02-08 2021-02-04 14.256 11,290 +0 0.01% 160,956
2021-02-05 2021-02-03 14.256 11,290 +0 0.01% 160,956
2021-02-04 2021-02-02 14.256 11,290 +0 0.01% 160,956
2021-02-03 2021-02-01 15.113 11,290 +0 0.01% 170,631
2021-02-02 2021-01-29 15.216 11,290 +325 0.01% 171,786
2021-02-01 2021-01-28 15.216 10,965 +0 0.01% 166,840
2021-01-29 2021-01-27 15.165 10,965 +0 0.01% 166,280
2021-01-28 2021-01-26 15.165 10,965 +0 0.01% 166,280
2021-01-27 2021-01-25 15.165 10,965 +0 0.01% 166,280
2021-01-26 2021-01-22 15.165 10,965 +0 0.01% 166,280
2021-01-25 2021-01-21 15.165 10,965 +0 0.01% 166,280
2021-01-22 2021-01-20 15.088 10,965 +0 0.01% 165,438
2021-01-21 2021-01-19 15.344 10,965 +0 0.01% 168,242
2021-01-20 2021-01-18 15.088 10,965 +0 0.01% 165,438
2021-01-19 2021-01-15 15.088 10,965 +0 0.01% 165,438
2021-01-18 2021-01-14 15.088 10,965 +0 0.01% 165,438
2021-01-15 2021-01-13 14.730 10,965 +0 0.01% 161,513
2021-01-14 2021-01-12 14.704 10,965 +0 0.01% 161,232
2021-01-13 2021-01-11 14.781 10,965 +0 0.01% 162,074
2021-01-12 2021-01-08 14.781 10,965 +0 0.01% 162,074
2021-01-11 2021-01-07 14.781 10,965 +0 0.01% 162,074
2021-01-08 2021-01-06 14.781 10,965 +0 0.01% 162,074
2021-01-07 2021-01-05 14.781 10,965 +0 0.01% 162,074
2021-01-06 2021-01-04 14.781 10,965 +0 0.01% 162,074
2021-01-05 2020-12-31 14.781 10,965 +0 0.01% 162,074
2021-01-04 2020-12-29 14.576 10,965 +0 0.01% 159,830
2020-12-30 2020-12-28 14.474 10,965 +0 0.01% 158,709
2020-12-29 2020-12-24 14.474 10,965 +0 0.01% 158,709
2020-12-28 2020-12-22 14.474 10,965 +0 0.01% 158,709
2020-12-23 2020-12-21 14.474 10,965 +0 0.01% 158,709
2020-12-22 2020-12-18 14.474 10,965 +0 0.01% 158,709
2020-12-21 2020-12-17 14.474 10,965 +0 0.01% 158,709
2020-12-18 2020-12-16 14.474 10,965 +0 0.01% 158,709
2020-12-17 2020-12-15 14.960 10,965 +0 0.01% 164,036
2020-12-16 2020-12-14 14.986 10,965 +0 0.01% 164,317
2020-12-15 2020-12-11 14.321 10,965 +0 0.01% 157,026
2020-12-14 2020-12-10 14.551 10,965 +0 0.01% 159,550
2020-12-11 2020-12-09 14.551 10,965 +0 0.01% 159,550
2020-12-10 2020-12-08 14.551 10,965 +0 0.01% 159,550
2020-12-09 2020-12-07 14.704 10,965 +0 0.01% 161,232
2020-12-08 2020-12-04 14.704 10,965 +0 0.01% 161,232
2020-12-07 2020-12-03 14.704 10,965 +0 0.01% 161,232
2020-12-04 2020-12-02 14.704 10,965 +0 0.01% 161,232
2020-12-03 2020-12-01 14.704 10,965 +0 0.01% 161,232
2020-12-02 2020-11-30 14.704 10,965 +0 0.01% 161,232
2020-12-01 2020-11-27 14.576 10,965 +0 0.01% 159,830
2020-11-30 2020-11-26 14.781 10,965 +0 0.01% 162,074
2020-11-27 2020-11-25 14.755 10,965 +0 0.01% 161,793
2020-11-26 2020-11-24 14.832 10,965 +0 0.01% 162,634
2020-11-25 2020-11-23 14.832 10,965 +0 0.01% 162,634
2020-11-24 2020-11-20 14.832 10,965 +0 0.01% 162,634
2020-11-23 2020-11-19 14.832 10,965 +0 0.01% 162,634
2020-11-20 2020-11-18 14.832 10,965 +0 0.01% 162,634
2020-11-19 2020-11-17 14.832 10,965 +0 0.01% 162,634
2020-11-18 2020-11-16 14.832 10,965 +0 0.01% 162,634
2020-11-17 2020-11-13 14.832 10,965 +0 0.01% 162,634
2020-11-16 2020-11-12 15.088 10,965 +0 0.01% 165,438
2020-11-13 2020-11-11 14.832 10,965 +0 0.01% 162,634
2020-11-12 2020-11-10 14.832 10,965 +0 0.01% 162,634
2020-11-11 2020-11-09 14.832 10,965 +0 0.01% 162,634
2020-11-10 2020-11-06 14.781 10,965 +0 0.01% 162,074
2020-11-09 2020-11-05 14.832 10,965 +0 0.01% 162,634
2020-11-06 2020-11-04 14.832 10,965 +0 0.01% 162,634
2020-11-05 2020-11-03 14.832 10,965 +0 0.01% 162,634
2020-11-04 2020-11-02 14.602 10,965 +0 0.01% 160,111
2020-11-03 2020-10-30 14.602 10,965 +0 0.01% 160,111
2020-11-02 2020-10-29 14.576 10,965 +0 0.01% 159,830
2020-10-30 2020-10-28 14.576 10,965 +0 0.01% 159,830
2020-10-29 2020-10-27 14.576 10,965 +0 0.01% 159,830
2020-10-28 2020-10-23 14.576 10,965 +0 0.01% 159,830
2020-10-27 2020-10-22 14.576 10,965 +0 0.01% 159,830
2020-10-23 2020-10-21 14.576 10,965 +0 0.01% 159,830
2020-10-22 2020-10-20 14.576 10,965 +0 0.01% 159,830
2020-10-21 2020-10-19 14.576 10,965 +0 0.01% 159,830
2020-10-20 2020-10-16 14.576 10,965 +0 0.01% 159,830
2020-10-19 2020-10-15 14.704 10,965 +0 0.01% 161,232
2020-10-16 2020-10-14 14.704 10,965 +0 0.01% 161,232
2020-10-15 2020-10-12 14.704 10,965 +0 0.01% 161,232
2020-10-14 2020-10-09 14.704 10,965 +0 0.01% 161,232
2020-10-12 2020-10-08 14.704 10,965 +0 0.01% 161,232
2020-10-09 2020-10-07 14.704 10,965 +0 0.01% 161,232
2020-10-08 2020-10-06 14.704 10,965 +0 0.01% 161,232
2020-10-07 2020-10-05 14.704 10,965 +0 0.01% 161,232
2020-10-06 2020-09-30 14.704 10,965 +0 0.01% 161,232
2020-10-05 2020-09-29 14.576 10,965 +0 0.01% 159,830
2020-09-30 2020-09-28 14.576 10,965 +0 0.01% 159,830
2020-09-29 2020-09-25 14.576 10,965 +0 0.01% 159,830
2020-09-28 2020-09-24 14.576 10,965 +0 0.01% 159,830
2020-09-25 2020-09-23 14.576 10,965 +0 0.01% 159,830
2020-09-24 2020-09-22 14.576 10,965 +0 0.01% 159,830
2020-09-23 2020-09-21 14.576 10,965 +0 0.01% 159,830
2020-09-22 2020-09-18 14.576 10,965 +0 0.01% 159,830
2020-09-21 2020-09-17 14.576 10,965 +0 0.01% 159,830
2020-09-18 2020-09-16 14.704 10,965 +0 0.01% 161,232
2020-09-17 2020-09-15 14.704 10,965 +0 0.01% 161,232
2020-09-16 2020-09-14 14.704 10,965 +0 0.01% 161,232
2020-09-15 2020-09-11 14.704 10,965 +0 0.01% 161,232
2020-09-14 2020-09-10 14.704 10,965 +0 0.01% 161,232
2020-09-11 2020-09-09 14.704 10,965 +0 0.01% 161,232
2020-09-10 2020-09-08 14.704 10,965 +0 0.01% 161,232
2020-09-09 2020-09-07 14.704 10,965 +0 0.01% 161,232
2020-09-08 2020-09-04 14.704 10,965 +0 0.01% 161,232
2020-09-07 2020-09-03 14.704 10,965 +0 0.01% 161,232
2020-09-04 2020-09-02 14.704 10,965 +0 0.01% 161,232
2020-09-03 2020-09-01 14.704 10,965 +0 0.01% 161,232
2020-09-02 2020-08-31 14.704 10,965 +0 0.01% 161,232
2020-09-01 2020-08-28 14.704 10,965 +0 0.01% 161,232
2020-08-31 2020-08-27 14.704 10,965 +0 0.01% 161,232
2020-08-28 2020-08-26 14.576 10,965 +0 0.01% 159,830
2020-08-27 2020-08-25 14.576 10,965 +0 0.01% 159,830
2020-08-26 2020-08-24 14.551 10,965 +0 0.01% 159,550
2020-08-25 2020-08-21 14.704 10,965 +0 0.01% 161,232
2020-08-24 2020-08-20 14.704 10,965 +0 0.01% 161,232
2020-08-21 2020-08-19 14.704 10,965 +0 0.01% 161,232
2020-08-20 2020-08-18 14.576 10,965 +0 0.01% 159,830
2020-08-19 2020-08-17 14.576 10,965 +0 0.01% 159,830
2020-08-18 2020-08-14 14.576 10,965 +0 0.01% 159,830
2020-08-17 2020-08-13 14.576 10,965 +0 0.01% 159,830
2020-08-14 2020-08-12 14.576 10,965 +0 0.01% 159,830
2020-08-13 2020-08-11 14.576 10,965 +0 0.01% 159,830
2020-08-12 2020-08-10 14.576 10,965 +0 0.01% 159,830
2020-08-11 2020-08-07 14.781 10,965 +0 0.01% 162,074
2020-08-10 2020-08-06 14.781 10,965 +0 0.01% 162,074
2020-08-07 2020-08-05 14.781 10,965 +0 0.01% 162,074
2020-08-06 2020-08-04 14.781 10,965 +0 0.01% 162,074
2020-08-05 2020-08-03 14.781 10,965 +0 0.01% 162,074
2020-08-04 2020-07-31 14.781 10,965 +0 0.01% 162,074
2020-08-03 2020-07-30 14.781 10,965 +0 0.01% 162,074
2020-07-31 2020-07-29 14.781 10,965 +0 0.01% 162,074
2020-07-30 2020-07-28 14.781 10,965 +0 0.01% 162,074
2020-07-29 2020-07-27 14.781 10,965 +0 0.01% 162,074
2020-07-28 2020-07-24 14.781 10,965 +0 0.01% 162,074
2020-07-27 2020-07-23 14.781 10,965 +0 0.01% 162,074
2020-07-24 2020-07-22 14.781 10,965 +0 0.01% 162,074
2020-07-23 2020-07-21 14.781 10,965 +0 0.01% 162,074
2020-07-22 2020-07-20 14.781 10,965 +0 0.01% 162,074
2020-07-21 2020-07-17 14.781 10,965 +0 0.01% 162,074
2020-07-20 2020-07-16 14.704 10,965 +0 0.01% 161,232
2020-07-17 2020-07-15 14.730 10,965 +0 0.01% 161,513
2020-07-16 2020-07-14 14.883 10,965 +0 0.01% 163,195
2020-07-15 2020-07-13 16.469 10,965 +0 0.01% 180,580
2020-07-14 2020-07-10 16.469 10,965 +0 0.01% 180,580
2020-07-13 2020-07-09 16.469 10,965 +0 0.01% 180,580
2020-07-10 2020-07-08 16.469 10,965 +0 0.01% 180,580
2020-07-09 2020-07-07 16.469 10,965 +0 0.01% 180,580
2020-07-08 2020-07-06 16.469 10,965 +0 0.01% 180,580
2020-07-07 2020-07-03 16.469 10,965 +0 0.01% 180,580
2020-07-06 2020-07-02 16.469 10,965 +0 0.01% 180,580
2020-07-03 2020-06-30 16.494 10,965 +0 0.01% 180,861
2020-07-02 2020-06-29 16.494 10,965 +0 0.01% 180,861
2020-06-30 2020-06-26 16.494 10,965 +0 0.01% 180,861
2020-06-29 2020-06-24 16.494 10,965 +0 0.01% 180,861
2020-06-26 2020-06-23 16.494 10,965 +0 0.01% 180,861
2020-06-24 2020-06-22 16.494 10,965 +0 0.01% 180,861
2020-06-23 2020-06-19 16.494 10,965 +0 0.01% 180,861
2020-06-22 2020-06-18 15.088 10,965 +0 0.01% 165,438
2020-06-19 2020-06-17 15.088 10,965 +0 0.01% 165,438
2020-06-18 2020-06-16 15.088 10,965 +0 0.01% 165,438
2020-06-17 2020-06-15 14.960 10,965 +0 0.01% 164,036
2020-06-16 2020-06-12 15.062 10,965 +0 0.01% 165,160
2020-06-15 2020-06-11 15.062 10,965 +38 0.01% 165,160
2020-06-12 2020-06-10 15.062 10,927 +0 0.01% 164,588
2020-06-11 2020-06-09 15.345 10,927 +0 0.01% 167,672
2020-06-10 2020-06-08 15.345 10,927 +0 0.01% 167,672
2020-06-09 2020-06-05 15.550 10,927 +0 0.01% 169,915
2020-06-08 2020-06-04 15.011 10,927 +0 0.01% 164,027
2020-06-05 2020-06-03 15.011 10,927 +0 0.01% 164,027
2020-06-04 2020-06-02 14.985 10,927 +0 0.01% 163,746
2020-06-03 2020-06-01 14.985 10,927 +0 0.01% 163,746
2020-06-02 2020-05-29 15.011 10,927 +0 0.01% 164,027
2020-06-01 2020-05-28 15.011 10,927 +0 0.01% 164,027
2020-05-29 2020-05-27 15.268 10,927 +0 0.01% 166,831
2020-05-28 2020-05-26 15.268 10,927 +0 0.01% 166,831
2020-05-27 2020-05-25 15.396 10,927 +0 0.01% 168,233
2020-05-26 2020-05-22 15.524 10,927 +0 0.01% 169,635
2020-05-25 2020-05-21 15.755 10,927 +0 0.01% 172,158
2020-05-22 2020-05-20 15.755 10,927 +0 0.01% 172,158
2020-05-21 2020-05-19 15.781 10,927 +0 0.01% 172,438
2020-05-20 2020-05-18 15.909 10,927 +0 0.01% 173,840
2020-05-19 2020-05-15 15.909 10,927 +0 0.01% 173,840
2020-05-18 2020-05-14 15.909 10,927 +0 0.01% 173,840
2020-05-15 2020-05-13 15.909 10,927 +0 0.01% 173,840
2020-05-14 2020-05-12 15.909 10,927 +0 0.01% 173,840
2020-05-13 2020-05-11 15.909 10,927 +0 0.01% 173,840
2020-05-12 2020-05-08 15.909 10,927 +0 0.01% 173,840
2020-05-11 2020-05-07 15.909 10,927 +0 0.01% 173,840
2020-05-08 2020-05-06 15.909 10,927 +0 0.01% 173,840
2020-05-07 2020-05-05 15.986 10,927 +0 0.01% 174,682
2020-05-06 2020-05-04 15.986 10,927 +0 0.01% 174,682
2020-05-05 2020-04-29 15.986 10,927 +0 0.01% 174,682
2020-05-04 2020-04-28 16.012 10,927 +0 0.01% 174,962
2020-04-29 2020-04-27 15.986 10,927 +0 0.01% 174,682
2020-04-28 2020-04-24 15.986 10,927 +0 0.01% 174,682
2020-04-27 2020-04-23 15.961 10,927 +0 0.01% 174,401
2020-04-24 2020-04-22 16.422 10,927 +0 0.01% 179,448
2020-04-23 2020-04-21 16.422 10,927 +0 0.01% 179,448
2020-04-22 2020-04-20 16.422 10,927 +0 0.01% 179,448
2020-04-21 2020-04-17 16.422 10,927 +0 0.01% 179,448
2020-04-20 2020-04-16 16.422 10,927 +0 0.01% 179,448
2020-04-17 2020-04-15 16.422 10,927 +0 0.01% 179,448
2020-04-16 2020-04-14 16.422 10,927 +0 0.01% 179,448
2020-04-15 2020-04-09 16.422 10,927 +0 0.01% 179,448
2020-04-14 2020-04-08 16.422 10,927 +0 0.01% 179,448
2020-04-09 2020-04-07 16.422 10,927 +0 0.01% 179,448
2020-04-08 2020-04-06 16.422 10,927 +0 0.01% 179,448
2020-04-07 2020-04-03 16.422 10,927 +0 0.01% 179,448
2020-04-06 2020-04-02 15.781 10,927 +0 0.01% 172,438
2020-04-03 2020-04-01 15.781 10,927 +0 0.01% 172,438
2020-04-02 2020-03-31 15.909 10,927 +0 0.01% 173,840
2020-04-01 2020-03-30 15.755 10,927 +0 0.01% 172,158
2020-03-31 2020-03-27 15.755 10,927 +0 0.01% 172,158
2020-03-30 2020-03-26 16.038 10,927 +0 0.01% 175,242
2020-03-27 2020-03-25 16.038 10,927 +0 0.01% 175,242
2020-03-26 2020-03-24 16.038 10,927 +0 0.01% 175,242
2020-03-25 2020-03-23 16.038 10,927 +0 0.01% 175,242
2020-03-24 2020-03-20 16.038 10,927 +0 0.01% 175,242
2020-03-23 2020-03-19 16.038 10,927 +0 0.01% 175,242
2020-03-20 2020-03-18 16.628 10,927 +0 0.01% 181,691
2020-03-19 2020-03-17 16.679 10,927 +0 0.01% 182,252
2020-03-18 2020-03-16 17.064 10,927 +0 0.01% 186,458
2020-03-17 2020-03-13 17.192 10,927 +0 0.01% 187,860
2020-03-16 2020-03-12 17.603 10,927 +0 0.01% 192,346
2020-03-13 2020-03-11 18.090 10,927 +0 0.01% 197,673
2020-03-12 2020-03-10 18.090 10,927 +0 0.01% 197,673
2020-03-11 2020-03-09 18.090 10,927 +0 0.01% 197,673
2020-03-10 2020-03-06 18.090 10,927 +0 0.01% 197,673
2020-03-09 2020-03-05 18.090 10,927 +0 0.01% 197,673
2020-03-06 2020-03-04 17.962 10,927 +0 0.01% 196,271
2020-03-05 2020-03-03 17.962 10,927 +0 0.01% 196,271
2020-03-04 2020-03-02 17.911 10,927 +0 0.01% 195,711
2020-03-03 2020-02-28 18.219 10,927 +0 0.01% 199,075
2020-03-02 2020-02-27 18.219 10,927 +0 0.01% 199,075
2020-02-28 2020-02-26 18.219 10,927 +0 0.01% 199,075
2020-02-27 2020-02-25 18.219 10,927 +0 0.01% 199,075
2020-02-26 2020-02-24 18.219 10,927 +0 0.01% 199,075
2020-02-25 2020-02-21 18.219 10,927 +0 0.01% 199,075
2020-02-24 2020-02-20 18.244 10,927 +0 0.01% 199,356
2020-02-21 2020-02-19 18.244 10,927 +0 0.01% 199,356
2020-02-20 2020-02-18 18.244 10,927 +0 0.01% 199,356
2020-02-19 2020-02-17 18.244 10,927 +0 0.01% 199,356
2020-02-18 2020-02-14 18.244 10,927 +0 0.01% 199,356
2020-02-17 2020-02-13 18.244 10,927 +0 0.01% 199,356
2020-02-14 2020-02-12 18.244 10,927 +0 0.01% 199,356
2020-02-13 2020-02-11 18.270 10,927 +0 0.01% 199,636
2020-02-12 2020-02-10 18.270 10,927 +0 0.01% 199,636
2020-02-11 2020-02-07 18.270 10,927 +0 0.01% 199,636
2020-02-10 2020-02-06 18.270 10,927 +0 0.01% 199,636
2020-02-07 2020-02-05 18.270 10,927 +0 0.01% 199,636
2020-02-06 2020-02-04 18.270 10,927 +0 0.01% 199,636
2020-02-05 2020-02-03 18.270 10,927 +0 0.01% 199,636
2020-02-04 2020-01-31 18.270 10,927 +0 0.01% 199,636
2020-02-03 2020-01-30 18.219 10,927 +0 0.01% 199,075
2020-01-31 2020-01-29 18.527 10,927 +0 0.01% 202,440
2020-01-30 2020-01-24 18.527 10,927 +0 0.01% 202,440
2020-01-29 2020-01-22 18.527 10,927 +0 0.01% 202,440
2020-01-23 2020-01-21 18.527 10,927 -4,677 0.01% 202,440
2020-01-03 2019-12-31 19.356 15,604 +358 0.02% 302,033
2019-06-20 2019-06-18 22.009 15,246 +37 0.02% 335,544
2019-05-27 2019-05-23 22.456 15,209 -3,039 0.02% 341,536
2019-05-21 2019-05-17 22.482 18,248 -3,039 0.02% 410,261
2019-05-20 2019-05-16 22.640 21,287 +3,039 0.03% 481,947
2019-05-17 2019-05-15 22.693 18,248 +3,039 0.02% 414,104
2019-01-02 2018-12-27 22.807 15,209 +304 0.02% 346,872
2018-10-22 2018-10-18 22.834 14,905 -4,467 0.02% 340,339
2018-10-09 2018-10-05 23.371 19,372 -2,978 0.02% 452,746
2018-06-22 2018-06-20 24.742 22,350 +49 0.03% 552,973
2018-01-08 2018-01-04 26.229 22,301 +349 0.03% 584,925
2017-07-19 2017-07-17 28.034 21,952 -1,463 0.03% 615,397
2017-07-18 2017-07-14 27.350 23,415 -2,925 0.03% 640,401
2017-06-22 2017-06-20 23.494 26,340 +61 0.03% 618,821
2017-04-28 2017-04-26 23.850 26,279 -2,918 0.03% 626,754
2017-04-20 2017-04-18 21.547 29,197 -1,459 0.04% 629,114
2017-03-06 2017-03-02 21.410 30,656 -37,937 0.04% 656,350
2017-02-28 2017-02-24 21.657 68,593 +1,459 0.09% 1,485,510
2017-02-24 2017-02-22 21.684 67,134 +1,459 0.08% 1,455,753
2017-02-23 2017-02-21 21.794 65,675 -5,837 0.08% 1,431,317
2017-02-22 2017-02-20 21.931 71,512 -1,459 0.09% 1,568,331
2017-02-15 2017-02-13 22.150 72,971 -4,377 0.09% 1,616,331
2017-02-07 2017-02-03 22.068 77,348 -7,296 0.10% 1,706,922
2017-02-02 2017-01-27 22.315 84,644 -7,295 0.11% 1,888,814
2017-02-01 2017-01-25 22.342 91,939 -10,214 0.11% 2,054,121
2017-01-18 2017-01-16 21.986 102,153 -13,132 0.13% 2,245,920
2017-01-16 2017-01-12 22.342 115,285 -4,378 0.14% 2,575,723
2017-01-12 2017-01-10 22.342 119,663 -2,918 0.15% 2,673,537
2017-01-10 2017-01-06 22.726 122,581 -7,295 0.15% 2,785,777
2017-01-09 2017-01-05 22.424 129,876 +2,918 0.16% 2,912,399
2017-01-06 2017-01-04 22.507 126,958 +11,673 0.16% 2,857,406
2017-01-05 2017-01-03 23.165 115,285 +30,641 0.14% 2,670,535
2017-01-03 2016-12-29 21.383 84,644 +32,101 0.11% 1,809,920
2016-12-29 2016-12-23 20.331 52,543 +895 0.07% 1,068,245
2016-09-19 2016-09-14 18.128 51,648 -2,869 0.07% 936,257
2016-09-13 2016-09-09 18.211 54,517 +1,435 0.07% 992,827
2016-09-08 2016-09-06 18.128 53,082 +1,434 0.07% 962,253
2016-08-19 2016-08-17 18.128 51,648 +37,291 0.07% 936,257
2016-06-20 2016-06-16 17.068 14,357 +47 0.02% 245,046
2015-12-29 2015-12-24 16.893 14,310 +278 0.02% 241,733
2015-07-08 2015-07-06 19.090 14,032 -7,009 0.02% 267,867
2015-06-22 2015-06-18 19.232 21,041 +62 0.03% 404,666
2015-05-21 2015-05-19 18.946 20,979 +6,989 0.03% 397,469
2014-12-29 2014-12-22 17.793 13,990 +263 0.02% 248,928
2014-06-23 2014-06-19 17.268 13,727 +47 0.02% 237,044
2013-12-27 2013-12-20 17.756 13,680 +240 0.02% 242,900
2013-06-21 2013-06-19 18.680 13,440 +43 0.02% 251,053
2013-03-11 2013-03-07 18.829 13,397 +4,015 0.02% 252,252
2013-03-05 2013-03-01 18.978 9,382 +2,677 0.01% 178,056
2013-01-29 2013-01-25 19.546 6,705 -1,339 0.01% 131,058
2013-01-07 2013-01-03 19.576 8,044 +123 0.01% 157,471
2012-08-17 2012-08-15 16.389 7,921 -3,954 0.01% 129,820
2012-08-01 2012-07-30 15.509 11,875 -6,589 0.02% 184,172
2012-06-22 2012-06-20 15.389 18,464 +74 0.03% 284,136
2012-06-04 2012-05-31 14.779 18,390 -11,814 0.03% 271,789
2012-06-01 2012-05-30 15.160 30,204 +6,563 0.04% 457,896
2012-03-08 2012-03-06 12.159 23,641 -11,814 0.03% 287,440
2012-02-27 2012-02-23 12.067 35,455 -6,563 0.05% 427,840
2012-02-14 2012-02-10 11.808 42,018 -6,563 0.06% 496,153
2012-02-10 2012-02-08 11.884 48,581 +6,563 0.07% 577,351
2012-01-16 2012-01-12 11.427 42,018 +5,250 0.06% 480,148
2012-01-04 2011-12-30 11.646 36,768 +787 0.05% 428,194
2011-11-01 2011-10-28 12.222 35,981 -1,285 0.05% 439,756
2011-10-28 2011-10-26 12.128 37,266 -6,423 0.05% 451,980
2011-10-27 2011-10-25 12.066 43,689 -2,569 0.06% 527,161
2011-06-20 2011-06-16 12.925 46,258 +232 0.07% 597,879
2011-05-13 2011-05-11 12.111 46,026 -2,557 0.07% 557,430
2011-05-11 2011-05-06 12.362 48,583 -2,556 0.07% 600,562
2011-04-08 2011-04-06 12.033 51,139 -3,834 0.07% 615,354
2011-04-06 2011-04-01 11.579 54,973 +8,947 0.08% 636,543
2011-01-06 2011-01-04 12.393 46,026 -5,113 0.07% 570,394
2011-01-05 2011-01-03 12.205 51,139 +5,113 0.07% 624,156
2010-12-21 2010-12-17 12.429 46,026 +944 0.07% 572,045
2010-10-22 2010-10-20 12.381 45,082 -6,260 0.07% 558,152
2010-10-14 2010-10-12 12.445 51,342 -1,252 0.07% 638,937
2010-10-12 2010-10-08 12.365 52,594 -13,771 0.08% 650,316
2010-10-11 2010-10-07 12.061 66,365 +2,504 0.10% 800,449
2010-10-07 2010-10-05 11.742 63,861 +6,259 0.09% 749,843
2010-10-06 2010-10-04 11.534 57,602 +12,520 0.08% 664,389
2010-10-05 2010-09-30 11.279 45,082 -2,504 0.07% 508,458
2010-07-23 2010-07-21 10.927 47,586 -8,764 0.07% 519,975
2010-07-21 2010-07-19 10.943 56,350 -10,015 0.08% 616,640
2010-07-14 2010-07-12 11.008 66,365 +390 0.10% 730,532
2010-06-23 2010-06-21 11.088 65,975 -4,978 0.10% 731,540
2010-06-08 2010-06-04 11.120 70,953 -14,935 0.10% 789,017
2010-05-31 2010-05-27 10.751 85,888 -8,712 0.13% 923,354
2010-04-21 2010-04-19 11.393 94,600 -9,957 0.14% 1,077,822
2010-04-19 2010-04-15 11.667 104,557 -7,467 0.15% 1,219,831
2010-04-16 2010-04-14 11.892 112,024 -14,935 0.16% 1,332,148
2010-04-12 2010-04-08 12.534 126,959 +6,223 0.19% 1,591,358
2010-04-08 2010-04-01 12.036 120,736 -1,245 0.18% 1,453,210
2010-03-25 2010-03-23 12.229 121,981 -4,978 0.18% 1,491,718
2010-03-22 2010-03-18 12.534 126,959 +13,690 0.19% 1,591,358
2010-03-18 2010-03-16 13.017 113,269 +2,490 0.17% 1,474,368
2010-03-17 2010-03-15 13.418 110,779 +65,962 0.16% 1,486,462
2010-02-24 2010-02-22 11.265 44,817 +39,826 0.07% 504,860
2009-12-18 2009-12-16 11.031 4,991 +120 0.01% 55,054
2009-12-17 2009-12-15 10.915 4,871 -1,215 0.01% 53,168
2009-09-08 2009-09-04 7.079 6,086 +1,215 0.01% 43,085
2009-07-10 2009-07-08 6.784 4,871 +47 0.01% 33,043
2009-06-24 2009-06-22 7.399 4,824 -2,405 0.01% 35,692
2009-05-19 2009-05-15 6.168 7,229 -3,609 0.01% 44,592
2009-05-13 2009-05-11 5.886 10,838 +3,609 0.02% 63,790
2008-12-19 2008-12-17 5.955 7,229 +266 0.01% 43,052
2008-07-15 2008-07-11 10.945 6,963 +44 0.01% 76,212
2008-01-21 2008-01-17 11.814 6,919 +1,152 0.01% 81,741
2008-01-18 2008-01-16 12.630 5,767 -1,152 0.01% 72,840
2007-12-18 2007-12-14 13.490 6,919 +147 0.01% 93,335
2007-12-11 2007-12-07 13.667 6,772 -4,507 0.01% 92,554
2007-12-05 2007-12-03 13.454 11,279 +4,507 0.02% 151,750
2007-11-27 2007-11-23 12.105 6,772 -5,634 0.01% 81,977
2007-11-26 2007-11-22 12.176 12,406 +2,254 0.02% 151,058
2007-11-22 2007-11-20 11.981 10,152 +3,380 0.02% 121,631
2007-10-26 2007-10-24 11.360 6,772 -4,507 0.01% 76,928
2007-08-16 2007-08-14 12.158 11,279 +3,380 0.02% 137,135
2007-08-06 2007-08-02 13.312 7,899 -2,253 0.01% 105,153
2007-07-30 2007-07-26 13.916 10,152 -4,507 0.02% 141,272
2007-07-27 2007-07-25 13.933 14,659 +1,126 0.02% 204,250
2007-07-23 2007-07-19 13.845 13,533 -7,887 0.02% 187,360
2007-07-13 2007-07-11 14.255 21,420 +109 0.03% 305,337
2007-07-11 2007-07-09 14.629 21,311 +2,242 0.03% 311,767
2007-07-06 2007-07-04 14.290 19,069 -4,484 0.03% 272,504
2007-07-05 2007-07-03 13.202 23,553 +8,968 0.04% 310,950
2007-07-04 2007-06-29 11.061 14,585 +3,363 0.02% 161,328
2007-06-28 2007-06-26 10.526 11,222 +6,727 0.02% 118,123
2007-06-26 2007-06-22 9.634 4,495 0.01% 43,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top