History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.000 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 6.000 0 +0
2025-10-08 2025-10-03 5.950 0 +0
2025-10-06 2025-10-02 5.950 0 +0
2025-10-03 2025-09-30 5.950 0 +0
2025-10-02 2025-09-29 5.950 0 +0
2025-09-30 2025-09-26 5.950 0 +0
2025-09-29 2025-09-25 5.800 0 +0
2025-09-26 2025-09-24 5.900 0 +0
2025-09-25 2025-09-23 5.900 0 +0
2025-09-24 2025-09-22 5.900 0 +0
2025-09-23 2025-09-19 6.000 0 +0
2025-09-22 2025-09-18 6.050 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.850 0 +0
2025-09-17 2025-09-15 5.850 0 +0
2025-09-16 2025-09-12 5.850 0 +0
2025-09-15 2025-09-11 5.850 0 +0
2025-09-12 2025-09-10 5.650 0 +0
2025-09-11 2025-09-09 5.510 0 +0
2025-09-10 2025-09-08 5.510 0 +0
2025-09-09 2025-09-05 5.510 0 +0
2025-09-08 2025-09-04 5.600 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.570 0 +0
2025-09-03 2025-09-01 5.570 0 +0
2025-09-02 2025-08-29 5.550 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.550 0 +0
2025-08-28 2025-08-26 5.520 0 +0
2025-08-27 2025-08-25 5.510 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.500 0 +0
2025-08-21 2025-08-19 5.500 0 +0
2025-08-20 2025-08-18 5.500 0 +0
2025-08-19 2025-08-15 5.500 0 +0
2025-08-18 2025-08-14 5.500 0 +0
2025-08-15 2025-08-13 5.500 0 +0
2025-08-14 2025-08-12 5.480 0 +0
2025-08-13 2025-08-11 5.480 0 +0
2025-08-12 2025-08-08 5.480 0 +0
2025-08-11 2025-08-07 5.480 0 +0
2025-08-08 2025-08-06 5.400 0 +0
2025-08-07 2025-08-05 5.800 0 +0
2025-08-06 2025-08-04 5.800 0 +0
2025-08-05 2025-08-01 5.800 0 +0
2025-08-04 2025-07-31 5.800 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.800 0 +0
2025-07-30 2025-07-28 5.800 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.800 0 +0
2025-07-25 2025-07-23 5.750 0 +0
2025-07-24 2025-07-22 5.700 0 +0
2025-07-23 2025-07-21 5.600 0 +0
2025-07-22 2025-07-18 5.500 0 +0
2025-07-21 2025-07-17 5.500 0 +0
2025-07-18 2025-07-16 5.400 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.300 0 +0
2025-07-15 2025-07-11 5.300 0 +0
2025-07-14 2025-07-10 5.400 0 +0
2025-07-11 2025-07-09 5.400 0 +0
2025-07-10 2025-07-08 5.400 0 +0
2025-07-09 2025-07-07 5.240 0 +0
2025-07-08 2025-07-04 5.240 0 +0
2025-07-07 2025-07-03 5.250 0 +0
2025-07-04 2025-07-02 5.200 0 +0
2025-07-03 2025-06-30 5.200 0 +0
2025-07-02 2025-06-27 5.200 0 +0
2025-06-30 2025-06-26 5.200 0 +0
2025-06-27 2025-06-25 5.200 0 +0
2025-06-26 2025-06-24 5.100 0 +0
2025-06-25 2025-06-23 5.100 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 5.100 0 +0
2025-06-20 2025-06-18 5.100 0 +0
2025-06-19 2025-06-17 5.100 0 +0
2025-06-18 2025-06-16 5.100 0 +0
2025-06-17 2025-06-13 5.100 0 +0
2025-06-16 2025-06-12 5.100 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.100 0 +0
2025-06-11 2025-06-09 5.100 0 +0
2025-06-10 2025-06-06 5.280 0 +0
2025-06-09 2025-06-05 5.360 0 +0
2025-06-06 2025-06-04 5.179 0 +0
2025-06-05 2025-06-03 5.179 0 +0
2025-06-04 2025-06-02 5.179 0 +0
2025-06-03 2025-05-30 5.179 0 +0
2025-06-02 2025-05-29 5.179 0 +0
2025-05-30 2025-05-28 5.179 0 +0
2025-05-29 2025-05-27 5.179 0 +0
2025-05-28 2025-05-26 5.179 0 +0
2025-05-27 2025-05-23 5.179 0 +0
2025-05-26 2025-05-22 5.179 0 +0
2025-05-23 2025-05-21 5.179 0 +0
2025-05-22 2025-05-20 5.139 0 +0
2025-05-21 2025-05-19 5.139 0 +0
2025-05-20 2025-05-16 5.139 0 +0
2025-05-19 2025-05-15 5.139 0 +0
2025-05-16 2025-05-14 5.139 0 +0
2025-05-15 2025-05-13 5.139 0 +0
2025-05-14 2025-05-12 5.179 0 +0
2025-05-13 2025-05-09 5.179 0 +0
2025-05-12 2025-05-08 4.987 0 +0
2025-05-09 2025-05-07 4.987 0 +0
2025-05-08 2025-05-06 4.987 0 +0
2025-05-07 2025-05-02 4.836 0 +0
2025-05-06 2025-04-30 4.836 0 +0
2025-05-02 2025-04-29 4.836 0 +0
2025-04-30 2025-04-28 4.836 0 +0
2025-04-29 2025-04-25 4.836 0 +0
2025-04-28 2025-04-24 4.836 0 +0
2025-04-25 2025-04-23 4.836 0 +0
2025-04-24 2025-04-22 4.836 0 +0
2025-04-23 2025-04-17 4.836 0 +0
2025-04-22 2025-04-16 4.836 0 +0
2025-04-17 2025-04-15 4.836 0 +0
2025-04-16 2025-04-14 4.836 0 +0
2025-04-15 2025-04-11 4.836 0 +0
2025-04-14 2025-04-10 4.836 0 +0
2025-04-11 2025-04-09 4.836 0 +0
2025-04-10 2025-04-08 4.836 0 +0
2025-04-09 2025-04-07 4.836 0 +0
2025-04-08 2025-04-03 5.088 0 +0
2025-04-07 2025-04-02 5.088 0 +0
2025-04-03 2025-04-01 5.088 0 +0
2025-04-02 2025-03-31 5.088 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.098 0 +0
2025-03-28 2025-03-26 5.139 0 +0
2025-03-27 2025-03-25 5.139 0 +0
2025-03-26 2025-03-24 5.139 0 +0
2025-03-25 2025-03-21 5.139 0 +0
2025-03-24 2025-03-20 5.139 0 +0
2025-03-21 2025-03-19 5.038 0 +0
2025-03-20 2025-03-18 5.038 0 +0
2025-03-19 2025-03-17 4.907 0 +0
2025-03-18 2025-03-14 4.907 0 +0
2025-03-17 2025-03-13 4.887 0 +0
2025-03-14 2025-03-12 4.796 0 +0
2025-03-13 2025-03-11 4.786 0 +0
2025-03-12 2025-03-10 4.836 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.836 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.816 0 +0
2025-03-05 2025-03-03 4.816 0 +0
2025-03-04 2025-02-28 4.635 0 +0
2025-03-03 2025-02-27 4.605 0 +0
2025-02-28 2025-02-26 4.605 0 +0
2025-02-27 2025-02-25 4.564 0 +0
2025-02-26 2025-02-24 4.564 0 +0
2025-02-25 2025-02-21 4.635 0 +0
2025-02-24 2025-02-20 4.595 0 +0
2025-02-21 2025-02-19 4.595 0 +0
2025-02-20 2025-02-18 4.625 0 +0
2025-02-19 2025-02-17 4.625 0 +0
2025-02-18 2025-02-14 4.595 0 +0
2025-02-17 2025-02-13 4.595 0 +0
2025-02-14 2025-02-12 4.595 0 +0
2025-02-13 2025-02-11 4.574 0 +0
2025-02-12 2025-02-10 4.715 0 +0
2025-02-11 2025-02-07 4.715 0 +0
2025-02-10 2025-02-06 4.715 0 +0
2025-02-07 2025-02-05 4.715 0 +0
2025-02-06 2025-02-04 4.715 0 +0
2025-02-05 2025-02-03 4.715 0 +0
2025-02-04 2025-01-28 5.382 0 +0
2025-02-03 2025-01-24 5.253 0 +0
2025-01-27 2025-01-23 5.124 0 +0
2025-01-24 2025-01-22 5.113 0 +0
2025-01-23 2025-01-21 5.102 0 +0
2025-01-22 2025-01-20 5.102 0 +0
2025-01-21 2025-01-17 5.102 0 +0
2025-01-20 2025-01-16 5.113 0 +0
2025-01-17 2025-01-15 5.167 0 +0
2025-01-16 2025-01-14 5.167 0 +0
2025-01-15 2025-01-13 5.113 0 +0
2025-01-14 2025-01-10 5.189 0 +0
2025-01-13 2025-01-09 5.167 0 +0
2025-01-10 2025-01-08 5.167 0 +0
2025-01-09 2025-01-07 5.167 0 +0
2025-01-08 2025-01-06 5.167 0 +0
2025-01-07 2025-01-03 5.167 0 +0
2025-01-06 2025-01-02 5.167 0 +0
2025-01-03 2024-12-31 5.178 0 +0
2025-01-02 2024-12-27 5.167 0 +0
2024-12-30 2024-12-24 5.167 0 +0
2024-12-27 2024-12-20 5.167 0 +0
2024-12-23 2024-12-19 5.253 0 +0
2024-12-20 2024-12-18 5.296 0 +0
2024-12-19 2024-12-17 5.329 0 +0
2024-12-18 2024-12-16 5.275 0 +0
2024-12-17 2024-12-13 5.275 0 +0
2024-12-16 2024-12-12 5.264 0 +0
2024-12-13 2024-12-11 5.264 0 +0
2024-12-12 2024-12-10 5.264 0 +0
2024-12-11 2024-12-09 5.264 0 +0
2024-12-10 2024-12-06 5.264 0 +0
2024-12-09 2024-12-05 5.264 0 +0
2024-12-06 2024-12-04 5.264 0 +0
2024-12-05 2024-12-03 5.264 0 +0
2024-12-04 2024-12-02 5.264 0 +0
2024-12-03 2024-11-29 5.264 0 +0
2024-12-02 2024-11-28 5.264 0 +0
2024-11-29 2024-11-27 5.264 0 +0
2024-11-28 2024-11-26 5.264 0 +0
2024-11-27 2024-11-25 5.264 0 +0
2024-11-26 2024-11-22 5.264 0 +0
2024-11-25 2024-11-21 5.264 0 +0
2024-11-22 2024-11-20 5.275 0 +0
2024-11-21 2024-11-19 5.275 0 +0
2024-11-20 2024-11-18 5.275 0 +0
2024-11-19 2024-11-15 5.275 0 +0
2024-11-18 2024-11-14 5.275 0 +0
2024-11-15 2024-11-13 5.275 0 +0
2024-11-14 2024-11-12 5.275 0 +0
2024-11-13 2024-11-11 5.275 0 +0
2024-11-12 2024-11-08 5.275 0 +0
2024-11-11 2024-11-07 5.275 0 +0
2024-11-08 2024-11-06 5.275 0 +0
2024-11-07 2024-11-05 5.275 0 +0
2024-11-06 2024-11-04 5.275 0 +0
2024-11-05 2024-11-01 5.178 0 +0
2024-11-04 2024-10-31 5.156 0 +0
2024-11-01 2024-10-30 5.146 0 +0
2024-10-31 2024-10-29 5.275 0 +0
2024-10-30 2024-10-28 5.275 0 +0
2024-10-29 2024-10-25 5.329 0 +0
2024-10-28 2024-10-24 5.329 0 +0
2024-10-25 2024-10-23 5.329 0 +0
2024-10-24 2024-10-22 5.329 0 +0
2024-10-23 2024-10-21 5.329 0 +0
2024-10-22 2024-10-18 5.329 0 +0
2024-10-21 2024-10-17 5.329 0 +0
2024-10-18 2024-10-16 5.329 0 +0
2024-10-17 2024-10-15 5.329 0 +0
2024-10-16 2024-10-14 5.382 0 +0
2024-10-15 2024-10-10 5.382 0 +0
2024-10-14 2024-10-09 5.382 0 +0
2024-10-10 2024-10-08 5.382 0 +0
2024-10-09 2024-10-07 5.425 0 +0
2024-10-08 2024-10-04 5.382 0 +0
2024-10-07 2024-10-03 5.339 0 +0
2024-10-04 2024-10-02 5.382 0 +0
2024-10-03 2024-09-30 5.382 0 +0
2024-10-02 2024-09-27 5.350 0 +0
2024-09-30 2024-09-26 5.329 0 +0
2024-09-27 2024-09-25 5.232 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.275 0 +0
2024-09-24 2024-09-20 5.275 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.339 0 +0
2024-09-19 2024-09-16 5.329 0 +0
2024-09-17 2024-09-13 5.329 0 +0
2024-09-16 2024-09-12 5.329 0 +0
2024-09-13 2024-09-11 5.329 0 +0
2024-09-12 2024-09-10 5.329 0 +0
2024-09-11 2024-09-09 5.329 0 +0
2024-09-10 2024-09-05 5.329 0 +0
2024-09-09 2024-09-04 5.329 0 +0
2024-09-05 2024-09-03 5.329 0 +0
2024-09-04 2024-09-02 5.329 0 +0
2024-09-03 2024-08-30 5.329 0 +0
2024-09-02 2024-08-29 5.350 0 +0
2024-08-30 2024-08-28 5.350 0 +0
2024-08-29 2024-08-27 5.425 0 +0
2024-08-28 2024-08-26 5.425 0 +0
2024-08-27 2024-08-23 5.425 0 +0
2024-08-26 2024-08-22 5.361 0 +0
2024-08-23 2024-08-21 5.361 0 +0
2024-08-22 2024-08-20 5.361 0 +0
2024-08-21 2024-08-19 5.361 0 +0
2024-08-20 2024-08-16 5.361 0 +0
2024-08-19 2024-08-15 5.361 0 +0
2024-08-16 2024-08-14 5.361 0 +0
2024-08-15 2024-08-13 5.361 0 +0
2024-08-14 2024-08-12 5.361 0 +0
2024-08-13 2024-08-09 5.393 0 +0
2024-08-12 2024-08-08 5.468 0 +0
2024-08-09 2024-08-07 5.468 0 +0
2024-08-08 2024-08-06 5.468 0 +0
2024-08-07 2024-08-05 5.479 0 +0
2024-08-06 2024-08-02 5.490 0 +0
2024-08-05 2024-08-01 5.490 0 +0
2024-08-02 2024-07-31 5.490 0 +0
2024-08-01 2024-07-30 5.490 0 +0
2024-07-31 2024-07-29 5.598 0 +0
2024-07-30 2024-07-26 5.598 0 +0
2024-07-29 2024-07-25 5.544 0 +0
2024-07-26 2024-07-24 5.522 0 +0
2024-07-25 2024-07-23 5.522 0 +0
2024-07-24 2024-07-22 5.522 0 +0
2024-07-23 2024-07-19 5.544 0 +0
2024-07-22 2024-07-18 5.544 0 +0
2024-07-19 2024-07-17 5.544 0 +0
2024-07-18 2024-07-16 5.544 0 +0
2024-07-17 2024-07-15 5.544 0 +0
2024-07-16 2024-07-12 5.544 0 +0
2024-07-15 2024-07-11 5.544 0 +0
2024-07-12 2024-07-10 5.544 0 +0
2024-07-11 2024-07-09 5.544 0 +0
2024-07-10 2024-07-08 5.544 0 +0
2024-07-09 2024-07-05 5.544 0 +0
2024-07-08 2024-07-04 5.544 0 +0
2024-07-05 2024-07-03 5.576 0 +0
2024-07-04 2024-07-02 5.576 0 +0
2024-07-03 2024-06-28 5.576 0 +0
2024-07-02 2024-06-27 5.576 0 +0
2024-06-28 2024-06-26 5.576 0 +0
2024-06-27 2024-06-25 5.576 0 +0
2024-06-26 2024-06-24 5.598 0 +0
2024-06-25 2024-06-21 5.608 0 +0
2024-06-24 2024-06-20 5.608 0 +0
2024-06-21 2024-06-19 5.608 0 +0
2024-06-20 2024-06-18 5.598 0 +0
2024-06-19 2024-06-17 5.576 0 +0
2024-06-18 2024-06-14 5.641 0 +0
2024-06-17 2024-06-13 5.641 0 +0
2024-06-14 2024-06-12 5.641 0 +0
2024-06-13 2024-06-11 5.641 0 +0
2024-06-12 2024-06-07 5.641 0 +0
2024-06-11 2024-06-06 5.695 0 +0
2024-06-07 2024-06-05 5.695 0 +0
2024-06-06 2024-06-04 5.695 0 +0
2024-06-05 2024-06-03 5.695 0 +0
2024-06-04 2024-05-31 5.695 0 +0
2024-06-03 2024-05-30 5.695 0 +0
2024-05-31 2024-05-29 5.695 0 +0
2024-05-30 2024-05-28 5.695 0 +0
2024-05-29 2024-05-27 5.695 0 +0
2024-05-28 2024-05-24 5.695 0 +0
2024-05-27 2024-05-23 5.739 0 +0
2024-05-24 2024-05-22 5.739 0 +0
2024-05-23 2024-05-21 5.739 0 +0
2024-05-22 2024-05-20 5.739 0 +0
2024-05-21 2024-05-17 5.728 0 +0
2024-05-20 2024-05-16 5.717 0 +0
2024-05-17 2024-05-14 5.695 0 +0
2024-05-16 2024-05-13 5.695 0 +0
2024-05-14 2024-05-10 5.695 0 +0
2024-05-13 2024-05-09 5.695 0 +0
2024-05-10 2024-05-08 5.728 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.728 0 +0
2024-05-07 2024-05-03 5.728 0 +0
2024-05-06 2024-05-02 5.728 0 +0
2024-05-03 2024-04-30 5.728 0 +0
2024-05-02 2024-04-29 5.750 0 +0
2024-04-30 2024-04-26 5.728 0 +0
2024-04-29 2024-04-25 5.739 0 +0
2024-04-26 2024-04-24 5.760 0 +0
2024-04-25 2024-04-23 5.760 0 +0
2024-04-24 2024-04-22 5.760 0 +0
2024-04-23 2024-04-19 5.782 0 +0
2024-04-22 2024-04-18 5.782 0 +0
2024-04-19 2024-04-17 5.836 0 +0
2024-04-18 2024-04-16 5.836 0 +0
2024-04-17 2024-04-15 5.836 0 +0
2024-04-16 2024-04-12 5.836 0 +0
2024-04-15 2024-04-11 5.836 0 +0
2024-04-12 2024-04-10 5.836 0 +0
2024-04-11 2024-04-09 5.836 0 +0
2024-04-10 2024-04-08 5.836 0 +0
2024-04-09 2024-04-05 5.858 0 +0
2024-04-08 2024-04-03 5.858 0 +0
2024-04-05 2024-04-02 5.858 0 +0
2024-04-03 2024-03-28 5.858 0 +0
2024-04-02 2024-03-27 5.858 0 +0
2024-03-28 2024-03-26 5.869 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 5.880 0 +0
2024-03-25 2024-03-21 5.880 0 +0
2024-03-22 2024-03-20 5.880 0 +0
2024-03-21 2024-03-19 5.880 0 +0
2024-03-20 2024-03-18 5.880 0 +0
2024-03-19 2024-03-15 5.880 0 +0
2024-03-18 2024-03-14 5.891 0 +0
2024-03-15 2024-03-13 5.891 0 +0
2024-03-14 2024-03-12 5.945 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 5.912 0 +0
2024-03-11 2024-03-07 5.934 0 +0
2024-03-08 2024-03-06 5.945 0 +0
2024-03-07 2024-03-05 5.966 0 +0
2024-03-06 2024-03-04 6.075 0 +0
2024-03-05 2024-03-01 6.270 0 +0
2024-03-04 2024-02-29 6.292 0 +0
2024-03-01 2024-02-28 6.379 0 +0
2024-02-29 2024-02-27 6.379 0 +0
2024-02-28 2024-02-26 6.422 0 +0
2024-02-27 2024-02-23 6.455 0 +0
2024-02-26 2024-02-22 6.617 0 +0
2024-02-23 2024-02-21 6.650 0 +0
2024-02-22 2024-02-20 6.617 0 +0
2024-02-21 2024-02-19 6.617 0 +0
2024-02-20 2024-02-16 7.170 0 +0
2024-02-19 2024-02-15 7.170 0 +0
2024-02-16 2024-02-14 7.170 0 +0
2024-02-15 2024-02-09 7.170 0 +0
2024-02-14 2024-02-07 7.147 0 +0
2024-02-08 2024-02-06 7.147 0 +0
2024-02-07 2024-02-05 7.147 0 +0
2024-02-06 2024-02-02 7.147 0 +0
2024-02-05 2024-02-01 7.147 0 +0
2024-02-02 2024-01-31 7.147 0 +0
2024-02-01 2024-01-30 7.147 0 +0
2024-01-31 2024-01-29 7.147 0 +0
2024-01-30 2024-01-26 7.147 0 +0
2024-01-29 2024-01-25 7.147 0 +0
2024-01-26 2024-01-24 7.147 0 +0
2024-01-25 2024-01-23 7.147 0 +0
2024-01-24 2024-01-22 7.147 0 +0
2024-01-23 2024-01-19 7.147 0 +0
2024-01-22 2024-01-18 7.124 0 +0
2024-01-19 2024-01-17 7.124 0 +0
2024-01-18 2024-01-16 7.170 0 +0
2024-01-17 2024-01-15 7.182 0 +0
2024-01-16 2024-01-12 7.182 0 +0
2024-01-15 2024-01-11 7.182 0 +0
2024-01-12 2024-01-10 7.136 0 +0
2024-01-11 2024-01-09 7.090 0 +0
2024-01-10 2024-01-08 7.090 0 +0
2024-01-09 2024-01-05 7.090 0 +0
2024-01-08 2024-01-04 7.090 0 +0
2024-01-05 2024-01-03 7.090 0 +0
2024-01-04 2024-01-02 7.090 0 +0
2024-01-03 2023-12-29 7.090 0 +0
2024-01-02 2023-12-28 7.090 0 +0
2023-12-29 2023-12-27 7.090 0 +0
2023-12-28 2023-12-22 7.090 0 +0
2023-12-27 2023-12-21 7.090 0 +0
2023-12-22 2023-12-20 7.090 0 +0
2023-12-21 2023-12-19 7.090 0 +0
2023-12-20 2023-12-18 7.090 0 +0
2023-12-19 2023-12-15 7.090 0 +0
2023-12-18 2023-12-14 7.090 0 +0
2023-12-15 2023-12-13 7.090 0 +0
2023-12-14 2023-12-12 7.090 0 +0
2023-12-13 2023-12-11 7.090 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.090 0 +0
2023-12-08 2023-12-06 7.090 0 +0
2023-12-07 2023-12-05 7.090 0 +0
2023-12-06 2023-12-04 7.228 0 +0
2023-12-05 2023-12-01 7.228 0 +0
2023-12-04 2023-11-30 7.228 0 +0
2023-12-01 2023-11-29 7.228 0 +0
2023-11-30 2023-11-28 7.228 0 +0
2023-11-29 2023-11-27 7.228 0 +0
2023-11-28 2023-11-24 7.228 0 +0
2023-11-27 2023-11-23 7.113 0 +0
2023-11-24 2023-11-22 7.113 0 +0
2023-11-23 2023-11-21 7.113 0 +0
2023-11-22 2023-11-20 7.113 0 +0
2023-11-21 2023-11-17 7.113 0 +0
2023-11-20 2023-11-16 7.113 0 +0
2023-11-17 2023-11-15 7.113 0 +0
2023-11-16 2023-11-14 7.044 0 +0
2023-11-15 2023-11-13 7.044 0 +0
2023-11-14 2023-11-10 7.044 0 +0
2023-11-13 2023-11-09 7.044 0 +0
2023-11-10 2023-11-08 7.044 0 +0
2023-11-09 2023-11-07 7.044 0 +0
2023-11-08 2023-11-06 7.044 0 +0
2023-11-07 2023-11-03 7.032 0 +0
2023-11-06 2023-11-02 6.998 0 +0
2023-11-03 2023-11-01 6.998 0 +0
2023-11-02 2023-10-31 6.998 0 +0
2023-11-01 2023-10-30 7.055 0 +0
2023-10-31 2023-10-27 7.055 0 +0
2023-10-30 2023-10-26 7.055 0 +0
2023-10-27 2023-10-25 7.342 0 +0
2023-10-26 2023-10-24 7.342 0 +0
2023-10-25 2023-10-20 7.572 0 +0
2023-10-24 2023-10-19 7.801 0 +0
2023-10-20 2023-10-18 7.801 0 +0
2023-10-19 2023-10-17 7.801 0 +0
2023-10-18 2023-10-16 7.916 0 +0
2023-10-17 2023-10-13 7.916 0 +0
2023-10-16 2023-10-12 7.916 0 +0
2023-10-13 2023-10-11 7.916 0 +0
2023-10-12 2023-10-10 7.916 0 +0
2023-10-11 2023-10-09 7.916 0 +0
2023-10-10 2023-10-06 7.916 0 +0
2023-10-09 2023-10-05 7.939 0 +0
2023-10-06 2023-10-04 7.939 0 +0
2023-10-05 2023-10-03 7.939 0 +0
2023-10-04 2023-09-29 7.939 0 +0
2023-10-03 2023-09-28 7.939 0 +0
2023-09-29 2023-09-27 7.939 0 +0
2023-09-28 2023-09-26 7.939 0 +0
2023-09-27 2023-09-25 7.939 0 +0
2023-09-26 2023-09-22 7.939 0 +0
2023-09-25 2023-09-21 7.939 0 +0
2023-09-22 2023-09-20 7.939 0 +0
2023-09-21 2023-09-19 7.939 0 +0
2023-09-20 2023-09-18 7.939 0 +0
2023-09-19 2023-09-15 7.939 0 +0
2023-09-18 2023-09-14 7.939 0 +0
2023-09-15 2023-09-13 7.939 0 +0
2023-09-14 2023-09-12 7.939 0 +0
2023-09-13 2023-09-11 7.939 0 +0
2023-09-12 2023-09-07 7.939 0 +0
2023-09-11 2023-09-06 7.939 0 +0
2023-09-07 2023-09-05 7.939 0 +0
2023-09-06 2023-09-04 7.939 0 +0
2023-09-05 2023-08-31 8.031 0 +0
2023-09-04 2023-08-30 8.145 0 +0
2023-08-31 2023-08-29 8.145 0 +0
2023-08-30 2023-08-28 8.145 0 +0
2023-08-29 2023-08-25 8.214 0 +0
2023-08-28 2023-08-24 8.283 0 +0
2023-08-25 2023-08-23 8.283 0 +0
2023-08-24 2023-08-22 8.352 0 +0
2023-08-23 2023-08-21 8.352 0 +0
2023-08-22 2023-08-18 8.352 0 +0
2023-08-21 2023-08-17 8.352 0 +0
2023-08-18 2023-08-16 8.352 0 +0
2023-08-17 2023-08-15 8.352 0 +0
2023-08-16 2023-08-14 8.375 0 +0
2023-08-15 2023-08-11 8.375 0 +0
2023-08-14 2023-08-10 8.398 0 +0
2023-08-11 2023-08-09 8.398 0 +0
2023-08-10 2023-08-08 8.398 0 +0
2023-08-09 2023-08-07 8.398 0 +0
2023-08-08 2023-08-04 8.398 0 +0
2023-08-07 2023-08-03 8.398 0 +0
2023-08-04 2023-08-02 8.398 0 +0
2023-08-03 2023-08-01 8.398 0 +0
2023-08-02 2023-07-31 8.398 0 +0
2023-08-01 2023-07-28 8.467 0 +0
2023-07-31 2023-07-27 8.467 0 +0
2023-07-28 2023-07-26 8.627 0 +0
2023-07-27 2023-07-25 8.627 0 +0
2023-07-26 2023-07-24 8.627 0 +0
2023-07-25 2023-07-21 8.627 0 +0
2023-07-24 2023-07-20 8.627 0 +0
2023-07-21 2023-07-19 8.627 0 +0
2023-07-20 2023-07-18 8.627 0 +0
2023-07-19 2023-07-14 8.627 0 +0
2023-07-18 2023-07-13 8.627 0 +0
2023-07-14 2023-07-12 8.627 0 +0
2023-07-13 2023-07-11 8.834 0 +0
2023-07-12 2023-07-10 8.834 0 +0
2023-07-11 2023-07-07 8.834 0 +0
2023-07-10 2023-07-06 8.834 0 +0
2023-07-07 2023-07-05 8.834 0 +0
2023-07-06 2023-07-04 8.834 0 +0
2023-07-05 2023-07-03 8.834 0 +0
2023-07-04 2023-06-30 8.834 0 +0
2023-07-03 2023-06-29 8.834 0 +0
2023-06-30 2023-06-28 8.834 0 +0
2023-06-29 2023-06-27 8.834 0 +0
2023-06-28 2023-06-26 8.834 0 +0
2023-06-27 2023-06-23 8.834 0 +0
2023-06-26 2023-06-21 8.834 0 +0
2023-06-23 2023-06-20 8.834 0 +0
2023-06-21 2023-06-19 8.902 0 +0
2023-06-20 2023-06-16 9.063 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 9.063 0 +0
2023-06-15 2023-06-13 9.063 0 +0
2023-06-14 2023-06-12 9.063 0 +0
2023-06-13 2023-06-09 9.063 0 +0
2023-06-12 2023-06-08 9.063 0 +0
2023-06-09 2023-06-07 9.063 0 +0
2023-06-08 2023-06-06 9.063 0 +0
2023-06-07 2023-06-05 9.063 0 +0
2023-06-06 2023-06-02 9.052 0 +0
2023-06-05 2023-06-01 8.994 0 +0
2023-06-02 2023-05-31 8.994 0 +0
2023-06-01 2023-05-30 9.144 0 +0
2023-05-31 2023-05-29 9.282 0 +0
2023-05-30 2023-05-25 9.282 0 +0
2023-05-29 2023-05-24 9.282 0 +0
2023-05-25 2023-05-23 9.282 0 +0
2023-05-24 2023-05-22 9.282 0 +0
2023-05-23 2023-05-19 9.340 0 +0
2023-05-22 2023-05-18 9.340 0 +0
2023-05-19 2023-05-17 9.363 0 +0
2023-05-18 2023-05-16 9.444 0 +0
2023-05-17 2023-05-15 9.455 0 +0
2023-05-16 2023-05-12 9.571 0 +0
2023-05-15 2023-05-11 9.571 0 +0
2023-05-12 2023-05-10 9.571 0 +0
2023-05-11 2023-05-09 9.571 0 +0
2023-05-10 2023-05-08 9.571 0 +0
2023-05-09 2023-05-05 9.571 0 +0
2023-05-08 2023-05-04 9.571 0 +0
2023-05-05 2023-05-03 9.571 0 +0
2023-05-04 2023-05-02 9.571 0 +0
2023-05-03 2023-04-28 9.571 0 +0
2023-05-02 2023-04-27 9.801 0 +0
2023-04-28 2023-04-26 9.801 0 +0
2023-04-27 2023-04-25 9.801 0 +0
2023-04-26 2023-04-24 9.801 0 +0
2023-04-25 2023-04-21 9.801 0 +0
2023-04-24 2023-04-20 9.801 0 +0
2023-04-21 2023-04-19 9.801 0 +0
2023-04-20 2023-04-18 9.801 0 +0
2023-04-19 2023-04-17 9.917 0 +0
2023-04-18 2023-04-14 9.917 0 +0
2023-04-17 2023-04-13 9.917 0 +0
2023-04-14 2023-04-12 9.917 0 +0
2023-04-13 2023-04-11 9.917 0 +0
2023-04-12 2023-04-06 9.917 0 +0
2023-04-11 2023-04-04 9.917 0 +0
2023-04-06 2023-04-03 9.917 0 +0
2023-04-04 2023-03-31 9.917 0 +0
2023-04-03 2023-03-30 9.917 0 +0
2023-03-31 2023-03-29 9.917 0 +0
2023-03-30 2023-03-28 9.917 0 +0
2023-03-29 2023-03-27 9.917 0 +0
2023-03-28 2023-03-24 9.917 0 +0
2023-03-27 2023-03-23 9.917 0 +0
2023-03-24 2023-03-22 9.917 0 +0
2023-03-23 2023-03-21 9.917 0 +0
2023-03-22 2023-03-20 10.124 0 +0
2023-03-21 2023-03-17 10.147 0 +0
2023-03-20 2023-03-16 10.147 0 +0
2023-03-17 2023-03-15 10.147 0 +0
2023-03-16 2023-03-14 10.147 0 +0
2023-03-15 2023-03-13 10.147 0 +0
2023-03-14 2023-03-10 10.147 0 +0
2023-03-13 2023-03-09 10.147 0 +0
2023-03-10 2023-03-08 10.147 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.147 0 +0
2023-03-07 2023-03-03 10.147 0 +0
2023-03-06 2023-03-02 10.147 0 +0
2023-03-03 2023-03-01 10.147 0 +0
2023-03-02 2023-02-28 10.147 0 +0
2023-03-01 2023-02-27 10.147 0 +0
2023-02-28 2023-02-24 11.131 0 +0
2023-02-27 2023-02-23 11.131 0 +0
2023-02-24 2023-02-22 11.131 0 +0
2023-02-23 2023-02-21 11.131 0 +0
2023-02-22 2023-02-20 11.131 0 +0
2023-02-21 2023-02-17 11.274 0 +0
2023-02-20 2023-02-16 11.274 0 +0
2023-02-17 2023-02-15 11.274 0 +0
2023-02-16 2023-02-14 11.274 0 +0
2023-02-15 2023-02-13 11.274 0 +0
2023-02-14 2023-02-10 11.274 0 +0
2023-02-13 2023-02-09 11.274 0 +0
2023-02-10 2023-02-08 11.274 0 +0
2023-02-09 2023-02-07 11.274 0 +0
2023-02-08 2023-02-06 11.274 0 +0
2023-02-07 2023-02-03 11.274 0 +0
2023-02-06 2023-02-02 11.274 0 +0
2023-02-03 2023-02-01 11.274 0 +0
2023-02-02 2023-01-31 11.274 0 +0
2023-02-01 2023-01-30 11.226 0 +0
2023-01-31 2023-01-27 11.226 0 +0
2023-01-30 2023-01-26 11.191 0 +0
2023-01-27 2023-01-20 11.250 0 +0
2023-01-26 2023-01-19 11.191 0 +0
2023-01-20 2023-01-18 11.071 0 +0
2023-01-19 2023-01-17 11.071 0 +0
2023-01-18 2023-01-16 11.071 0 +0
2023-01-17 2023-01-13 11.131 0 +0
2023-01-16 2023-01-12 11.131 0 +0
2023-01-13 2023-01-11 11.250 0 +0
2023-01-12 2023-01-10 11.250 0 +0
2023-01-11 2023-01-09 11.250 0 +0
2023-01-10 2023-01-06 11.250 0 +0
2023-01-09 2023-01-05 11.250 0 +0
2023-01-06 2023-01-04 11.310 0 +0
2023-01-05 2023-01-03 11.250 0 +0
2023-01-04 2022-12-30 11.191 0 +0
2023-01-03 2022-12-29 11.191 0 +0
2022-12-30 2022-12-28 11.191 0 +0
2022-12-29 2022-12-23 11.191 0 +0
2022-12-28 2022-12-22 11.191 0 +0
2022-12-23 2022-12-21 11.191 0 +0
2022-12-22 2022-12-20 11.191 0 +0
2022-12-21 2022-12-19 11.191 0 +0
2022-12-20 2022-12-16 11.191 0 +0
2022-12-19 2022-12-15 11.191 0 +0
2022-12-16 2022-12-14 11.191 0 +0
2022-12-15 2022-12-13 11.191 0 +0
2022-12-14 2022-12-12 11.191 0 +0
2022-12-13 2022-12-09 11.191 0 +0
2022-12-12 2022-12-08 11.131 0 +0
2022-12-09 2022-12-07 11.131 0 +0
2022-12-08 2022-12-06 11.131 0 +0
2022-12-07 2022-12-05 10.891 0 +0
2022-12-06 2022-12-02 10.831 0 +0
2022-12-05 2022-12-01 10.831 0 +0
2022-12-02 2022-11-30 10.772 0 +0
2022-12-01 2022-11-29 10.772 0 +0
2022-11-30 2022-11-28 10.772 0 +0
2022-11-29 2022-11-25 10.772 0 +0
2022-11-28 2022-11-24 10.772 0 +0
2022-11-25 2022-11-23 10.772 0 +0
2022-11-24 2022-11-22 10.772 0 +0
2022-11-23 2022-11-21 10.772 0 +0
2022-11-22 2022-11-18 10.772 0 +0
2022-11-21 2022-11-17 10.772 0 +0
2022-11-18 2022-11-16 10.772 0 +0
2022-11-17 2022-11-15 10.772 0 +0
2022-11-16 2022-11-14 10.831 0 +0
2022-11-15 2022-11-11 10.831 0 +0
2022-11-14 2022-11-10 10.820 0 +0
2022-11-11 2022-11-09 10.820 0 +0
2022-11-10 2022-11-08 11.011 0 +0
2022-11-09 2022-11-07 11.011 0 +0
2022-11-08 2022-11-04 11.011 0 +0
2022-11-07 2022-11-03 11.250 0 +0
2022-11-04 2022-11-02 11.250 0 +0
2022-11-03 2022-11-01 11.250 0 +0
2022-11-02 2022-10-31 11.250 0 +0
2022-11-01 2022-10-28 11.250 0 +0
2022-10-31 2022-10-27 11.334 0 +0
2022-10-28 2022-10-26 11.334 0 +0
2022-10-27 2022-10-25 11.334 0 +0
2022-10-26 2022-10-24 11.334 0 +0
2022-10-25 2022-10-21 11.334 0 +0
2022-10-24 2022-10-20 11.334 0 +0
2022-10-21 2022-10-19 11.334 0 +0
2022-10-20 2022-10-18 11.334 0 +0
2022-10-19 2022-10-17 11.334 0 +0
2022-10-18 2022-10-14 11.334 0 +0
2022-10-17 2022-10-13 11.334 0 +0
2022-10-14 2022-10-12 11.334 0 +0
2022-10-13 2022-10-11 11.334 0 +0
2022-10-12 2022-10-10 11.334 0 +0
2022-10-11 2022-10-07 11.370 0 +0
2022-10-10 2022-10-06 11.370 0 +0
2022-10-07 2022-10-05 11.490 0 +0
2022-10-06 2022-10-03 11.490 0 +0
2022-10-05 2022-09-30 11.490 0 +0
2022-10-03 2022-09-29 11.490 0 +0
2022-09-30 2022-09-28 11.597 0 +0
2022-09-29 2022-09-27 11.597 0 +0
2022-09-28 2022-09-26 11.597 0 +0
2022-09-27 2022-09-23 11.657 0 +0
2022-09-26 2022-09-22 11.669 0 +0
2022-09-23 2022-09-21 11.729 0 +0
2022-09-22 2022-09-20 11.789 0 +0
2022-09-21 2022-09-19 11.789 0 +0
2022-09-20 2022-09-16 11.789 0 +0
2022-09-19 2022-09-15 11.789 0 +0
2022-09-16 2022-09-14 11.789 0 +0
2022-09-15 2022-09-13 11.729 0 +0
2022-09-14 2022-09-09 11.729 0 +0
2022-09-13 2022-09-08 11.729 0 +0
2022-09-09 2022-09-07 11.729 0 +0
2022-09-08 2022-09-06 11.729 0 +0
2022-09-07 2022-09-05 11.729 0 +0
2022-09-06 2022-09-02 11.729 0 +0
2022-09-05 2022-09-01 11.729 0 +0
2022-09-02 2022-08-31 11.729 0 +0
2022-09-01 2022-08-30 11.729 0 +0
2022-08-31 2022-08-29 11.729 0 +0
2022-08-30 2022-08-26 11.729 0 +0
2022-08-29 2022-08-25 11.789 0 +0
2022-08-26 2022-08-24 11.968 0 +0
2022-08-25 2022-08-23 12.591 0 +0
2022-08-24 2022-08-22 12.591 0 +0
2022-08-23 2022-08-19 12.591 0 +0
2022-08-22 2022-08-18 12.591 0 +0
2022-08-19 2022-08-17 12.591 0 +0
2022-08-18 2022-08-16 12.208 0 +0
2022-08-17 2022-08-15 12.208 0 +0
2022-08-16 2022-08-12 12.208 0 +0
2022-08-15 2022-08-11 12.208 0 +0
2022-08-12 2022-08-10 12.208 0 +0
2022-08-11 2022-08-09 12.208 0 +0
2022-08-10 2022-08-08 12.208 0 +0
2022-08-09 2022-08-05 12.208 0 +0
2022-08-08 2022-08-04 12.208 0 +0
2022-08-05 2022-08-03 12.208 0 +0
2022-08-04 2022-08-02 12.208 0 +0
2022-08-03 2022-08-01 12.447 0 +0
2022-08-02 2022-07-29 12.447 0 +0
2022-08-01 2022-07-28 12.447 0 +0
2022-07-29 2022-07-27 12.447 0 +0
2022-07-28 2022-07-26 12.447 0 +0
2022-07-27 2022-07-25 12.447 0 +0
2022-07-26 2022-07-22 12.519 0 +0
2022-07-25 2022-07-21 12.519 0 +0
2022-07-22 2022-07-20 12.519 0 +0
2022-07-21 2022-07-19 12.519 0 +0
2022-07-20 2022-07-18 12.519 0 +0
2022-07-19 2022-07-15 12.519 0 +0
2022-07-18 2022-07-14 12.567 0 +0
2022-07-15 2022-07-13 12.567 0 +0
2022-07-14 2022-07-12 12.567 0 +0
2022-07-13 2022-07-11 12.567 0 +0
2022-07-12 2022-07-08 12.567 0 +0
2022-07-11 2022-07-07 12.567 0 +0
2022-07-08 2022-07-06 12.567 0 +0
2022-07-07 2022-07-05 12.567 0 +0
2022-07-06 2022-07-04 12.567 0 +0
2022-07-05 2022-06-30 12.567 0 +0
2022-07-04 2022-06-29 12.495 0 +0
2022-06-30 2022-06-28 12.567 0 +0
2022-06-29 2022-06-27 12.591 0 +0
2022-06-28 2022-06-24 12.639 0 +0
2022-06-27 2022-06-23 12.639 0 +0
2022-06-24 2022-06-22 12.639 0 +0
2022-06-23 2022-06-21 12.639 0 +0
2022-06-22 2022-06-20 12.639 0 +0
2022-06-21 2022-06-17 12.639 0 +0
2022-06-20 2022-06-16 12.735 0 +0
2022-06-17 2022-06-15 12.735 0 +0
2022-06-16 2022-06-14 12.855 0 +0
2022-06-15 2022-06-13 12.855 0 +0
2022-06-14 2022-06-10 12.855 0 +0
2022-06-13 2022-06-09 12.855 0 +0
2022-06-10 2022-06-08 12.855 0 +0
2022-06-09 2022-06-07 12.855 0 +0
2022-06-08 2022-06-06 12.855 0 +0
2022-06-07 2022-06-02 12.855 0 +0
2022-06-06 2022-06-01 12.855 0 +0
2022-06-02 2022-05-31 12.855 0 +0
2022-06-01 2022-05-30 12.855 0 +0
2022-05-31 2022-05-27 12.855 0 +0
2022-05-30 2022-05-26 12.855 0 +0
2022-05-27 2022-05-25 12.855 0 +0
2022-05-26 2022-05-24 12.855 0 +0
2022-05-25 2022-05-23 12.855 0 +0
2022-05-24 2022-05-20 12.903 0 +0
2022-05-23 2022-05-19 12.975 0 +0
2022-05-20 2022-05-18 12.975 0 +0
2022-05-19 2022-05-17 12.975 0 +0
2022-05-18 2022-05-16 13.287 0 +0
2022-05-17 2022-05-13 13.287 0 +0
2022-05-16 2022-05-12 13.287 0 +0
2022-05-13 2022-05-11 13.287 0 +0
2022-05-12 2022-05-10 13.287 0 +0
2022-05-11 2022-05-06 13.287 0 +0
2022-05-10 2022-05-05 13.287 0 +0
2022-05-06 2022-05-04 13.287 0 +0
2022-05-05 2022-05-03 13.287 0 +0
2022-05-04 2022-04-29 13.287 0 +0
2022-05-03 2022-04-28 13.239 0 +0
2022-04-29 2022-04-27 13.239 0 +0
2022-04-28 2022-04-26 13.239 0 +0
2022-04-27 2022-04-25 13.239 0 +0
2022-04-26 2022-04-22 13.239 0 +0
2022-04-25 2022-04-21 13.239 0 +0
2022-04-22 2022-04-20 13.239 0 +0
2022-04-21 2022-04-19 13.239 0 +0
2022-04-20 2022-04-14 13.239 0 +0
2022-04-19 2022-04-13 13.239 0 +0
2022-04-14 2022-04-12 13.239 0 +0
2022-04-13 2022-04-11 13.239 0 +0
2022-04-12 2022-04-08 13.239 0 +0
2022-04-11 2022-04-07 13.239 0 +0
2022-04-08 2022-04-06 13.239 0 +0
2022-04-07 2022-04-04 13.215 0 +0
2022-04-06 2022-04-01 13.215 0 +0
2022-04-04 2022-03-31 13.263 0 +0
2022-04-01 2022-03-30 13.263 0 +0
2022-03-31 2022-03-29 13.263 0 +0
2022-03-30 2022-03-28 13.263 0 +0
2022-03-29 2022-03-25 13.263 0 +0
2022-03-28 2022-03-24 13.552 0 +0
2022-03-25 2022-03-23 13.552 0 +0
2022-03-24 2022-03-22 13.552 0 +0
2022-03-23 2022-03-21 13.552 0 +0
2022-03-22 2022-03-18 13.552 0 +0
2022-03-21 2022-03-17 13.552 0 +0
2022-03-18 2022-03-16 13.552 0 +0
2022-03-17 2022-03-15 13.552 0 +0
2022-03-16 2022-03-14 13.552 0 +0
2022-03-15 2022-03-11 13.576 0 +0
2022-03-14 2022-03-10 13.576 0 +0
2022-03-11 2022-03-09 13.576 0 +0
2022-03-10 2022-03-08 13.576 0 +0
2022-03-09 2022-03-07 13.576 0 +0
2022-03-08 2022-03-04 13.576 0 +0
2022-03-07 2022-03-03 13.576 0 +0
2022-03-04 2022-03-02 13.576 0 +0
2022-03-03 2022-03-01 13.576 0 +0
2022-03-02 2022-02-28 13.576 0 +0
2022-03-01 2022-02-25 13.576 0 +0
2022-02-28 2022-02-24 13.576 0 +0
2022-02-25 2022-02-23 13.600 0 +0
2022-02-24 2022-02-22 13.600 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.648 0 +0
2022-02-21 2022-02-17 13.648 0 +0
2022-02-18 2022-02-16 13.648 0 +0
2022-02-17 2022-02-15 13.648 0 +0
2022-02-16 2022-02-14 13.624 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.576 0 +0
2022-02-10 2022-02-08 13.576 0 +0
2022-02-09 2022-02-07 13.576 0 +0
2022-02-08 2022-02-04 13.576 0 +0
2022-02-07 2022-01-31 13.552 0 +0
2022-02-04 2022-01-27 13.552 0 +0
2022-01-28 2022-01-26 13.552 0 +0
2022-01-27 2022-01-25 13.552 0 +0
2022-01-26 2022-01-24 13.552 0 +0
2022-01-25 2022-01-21 14.381 0 +0
2022-01-24 2022-01-20 14.331 0 +0
2022-01-21 2022-01-19 14.257 0 +0
2022-01-20 2022-01-18 14.232 0 +0
2022-01-19 2022-01-17 14.232 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.554 0 +0
2022-01-14 2022-01-12 14.554 0 +0
2022-01-13 2022-01-11 14.554 0 +0
2022-01-12 2022-01-10 14.554 0 +0
2022-01-11 2022-01-07 14.554 0 +0
2022-01-10 2022-01-06 14.554 0 +0
2022-01-07 2022-01-05 14.554 0 +0
2022-01-06 2022-01-04 14.554 0 +0
2022-01-05 2022-01-03 14.554 0 +0
2022-01-04 2021-12-31 14.554 0 +0
2022-01-03 2021-12-29 14.282 0 +0
2021-12-30 2021-12-28 14.282 0 +0
2021-12-29 2021-12-24 14.282 0 +0
2021-12-28 2021-12-22 14.232 0 +0
2021-12-23 2021-12-21 14.232 0 +0
2021-12-22 2021-12-20 14.232 0 +0
2021-12-21 2021-12-17 14.232 0 +0
2021-12-20 2021-12-16 14.232 0 +0
2021-12-17 2021-12-15 14.232 0 +0
2021-12-16 2021-12-14 14.232 0 +0
2021-12-15 2021-12-13 14.232 0 +0
2021-12-14 2021-12-10 14.232 0 +0
2021-12-13 2021-12-09 14.232 0 +0
2021-12-10 2021-12-08 14.232 0 +0
2021-12-09 2021-12-07 14.232 0 +0
2021-12-08 2021-12-06 14.232 0 +0
2021-12-07 2021-12-03 14.604 0 +0
2021-12-06 2021-12-02 14.604 0 +0
2021-12-03 2021-12-01 14.232 0 +0
2021-12-02 2021-11-30 14.851 0 +0
2021-12-01 2021-11-29 14.851 0 +0
2021-11-30 2021-11-26 14.851 0 +0
2021-11-29 2021-11-25 14.851 0 +0
2021-11-26 2021-11-24 14.851 0 +0
2021-11-25 2021-11-23 14.851 0 +0
2021-11-24 2021-11-22 14.851 0 +0
2021-11-23 2021-11-19 14.851 0 +0
2021-11-22 2021-11-18 14.851 0 +0
2021-11-19 2021-11-17 14.851 0 +0
2021-11-18 2021-11-16 14.851 0 +0
2021-11-17 2021-11-15 14.851 0 +0
2021-11-16 2021-11-12 14.356 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 14.480 0 +0
2021-11-11 2021-11-09 14.480 0 +0
2021-11-10 2021-11-08 14.480 0 +0
2021-11-09 2021-11-05 14.480 0 +0
2021-11-08 2021-11-04 14.480 0 +0
2021-11-05 2021-11-03 14.604 0 +0
2021-11-04 2021-11-02 14.356 0 +0
2021-11-03 2021-11-01 14.232 0 +0
2021-11-02 2021-10-29 14.232 0 +0
2021-11-01 2021-10-28 14.232 0 +0
2021-10-29 2021-10-27 14.232 0 +0
2021-10-28 2021-10-26 14.109 0 +0
2021-10-27 2021-10-25 13.861 0 +0
2021-10-26 2021-10-22 13.836 0 +0
2021-10-25 2021-10-21 13.836 0 +0
2021-10-22 2021-10-20 13.836 0 +0
2021-10-21 2021-10-19 13.836 0 +0
2021-10-20 2021-10-18 13.836 0 +0
2021-10-19 2021-10-15 13.836 0 +0
2021-10-18 2021-10-12 13.836 0 +0
2021-10-15 2021-10-11 13.836 0 +0
2021-10-12 2021-10-08 13.836 0 +0
2021-10-11 2021-10-07 13.836 0 +0
2021-10-08 2021-10-06 13.836 0 +0
2021-10-07 2021-10-05 13.836 0 +0
2021-10-06 2021-10-04 13.836 0 +0
2021-10-05 2021-09-30 13.836 0 +0
2021-10-04 2021-09-29 13.836 0 +0
2021-09-30 2021-09-28 13.762 0 +0
2021-09-29 2021-09-27 13.762 0 +0
2021-09-28 2021-09-24 13.762 0 +0
2021-09-27 2021-09-23 13.762 0 +0
2021-09-24 2021-09-21 13.762 0 +0
2021-09-23 2021-09-20 13.762 0 +0
2021-09-21 2021-09-17 13.911 0 +0
2021-09-20 2021-09-16 13.911 0 +0
2021-09-17 2021-09-15 13.911 0 +0
2021-09-16 2021-09-14 13.911 0 +0
2021-09-15 2021-09-13 13.911 0 +0
2021-09-14 2021-09-10 13.911 0 +0
2021-09-13 2021-09-09 13.911 0 +0
2021-09-10 2021-09-08 13.911 0 +0
2021-09-09 2021-09-07 13.911 0 +0
2021-09-08 2021-09-06 13.911 0 +0
2021-09-07 2021-09-03 13.911 0 +0
2021-09-06 2021-09-02 13.911 0 +0
2021-09-03 2021-09-01 14.208 0 +0
2021-09-02 2021-08-31 14.208 0 +0
2021-09-01 2021-08-30 14.208 0 +0
2021-08-31 2021-08-27 14.208 0 +0
2021-08-30 2021-08-26 14.208 0 +0
2021-08-27 2021-08-25 14.208 0 +0
2021-08-26 2021-08-24 14.010 0 +0
2021-08-25 2021-08-23 14.010 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 14.455 0 +0
2021-08-20 2021-08-18 14.455 0 +0
2021-08-19 2021-08-17 14.455 0 +0
2021-08-18 2021-08-16 14.455 0 +0
2021-08-17 2021-08-13 14.455 0 +0
2021-08-16 2021-08-12 14.455 0 +0
2021-08-13 2021-08-11 14.455 0 +0
2021-08-12 2021-08-10 14.455 0 +0
2021-08-11 2021-08-09 14.455 0 +0
2021-08-10 2021-08-06 14.455 0 +0
2021-08-09 2021-08-05 14.455 0 +0
2021-08-06 2021-08-04 14.455 0 +0
2021-08-05 2021-08-03 14.455 0 +0
2021-08-04 2021-08-02 14.455 0 +0
2021-08-03 2021-07-30 14.455 0 +0
2021-08-02 2021-07-29 14.455 0 +0
2021-07-30 2021-07-28 14.455 0 +0
2021-07-29 2021-07-27 14.455 0 +0
2021-07-28 2021-07-26 14.455 0 +0
2021-07-27 2021-07-23 14.455 0 +0
2021-07-26 2021-07-22 14.455 0 +0
2021-07-23 2021-07-21 14.529 0 +0
2021-07-22 2021-07-20 14.529 0 +0
2021-07-21 2021-07-19 14.529 0 +0
2021-07-20 2021-07-16 14.529 0 +0
2021-07-19 2021-07-15 14.529 0 +0
2021-07-16 2021-07-14 14.529 0 +0
2021-07-15 2021-07-13 14.529 0 +0
2021-07-14 2021-07-12 14.529 0 +0
2021-07-13 2021-07-09 14.529 0 +0
2021-07-12 2021-07-08 14.529 0 +0
2021-07-09 2021-07-07 14.529 0 +0
2021-07-08 2021-07-06 14.529 0 +0
2021-07-07 2021-07-05 14.529 0 +0
2021-07-06 2021-07-02 14.529 0 +0
2021-07-05 2021-06-30 14.529 0 +0
2021-07-02 2021-06-29 14.529 0 +0
2021-06-30 2021-06-28 14.604 0 +0
2021-06-29 2021-06-25 14.604 0 +0
2021-06-28 2021-06-24 14.604 0 +0
2021-06-25 2021-06-23 14.480 0 +0
2021-06-24 2021-06-22 14.480 0 +0
2021-06-23 2021-06-21 14.480 0 +0
2021-06-22 2021-06-18 14.480 0 +0
2021-06-21 2021-06-17 14.480 0 +0
2021-06-18 2021-06-16 14.480 0 +0
2021-06-17 2021-06-15 14.480 0 +0
2021-06-16 2021-06-11 14.480 0 +0
2021-06-15 2021-06-10 14.480 0 +0
2021-06-11 2021-06-09 14.555 0 +0
2021-06-10 2021-06-08 14.555 0 +0
2021-06-09 2021-06-07 14.604 0 +0
2021-06-08 2021-06-04 14.480 0 +0
2021-06-07 2021-06-03 14.480 0 +0
2021-06-04 2021-06-02 14.480 0 +0
2021-06-03 2021-06-01 14.480 0 +0
2021-06-02 2021-05-31 14.604 0 +0
2021-06-01 2021-05-28 14.604 0 +0
2021-05-31 2021-05-27 14.604 0 +0
2021-05-28 2021-05-26 14.604 0 +0
2021-05-27 2021-05-25 14.604 0 +0
2021-05-26 2021-05-24 14.555 0 +0
2021-05-25 2021-05-21 14.555 0 +0
2021-05-24 2021-05-20 14.405 0 +0
2021-05-21 2021-05-18 14.331 0 +0
2021-05-20 2021-05-17 14.281 0 +0
2021-05-18 2021-05-14 14.281 0 +0
2021-05-17 2021-05-13 14.405 0 +0
2021-05-14 2021-05-12 14.455 0 +0
2021-05-13 2021-05-11 14.405 0 +0
2021-05-12 2021-05-10 14.405 0 +0
2021-05-11 2021-05-07 14.331 0 +0
2021-05-10 2021-05-06 14.405 0 +0
2021-05-07 2021-05-05 14.530 0 +0
2021-05-06 2021-05-04 14.530 0 +0
2021-05-05 2021-05-03 14.530 0 +0
2021-05-04 2021-04-30 14.530 0 +0
2021-05-03 2021-04-29 14.654 0 +0
2021-04-30 2021-04-28 14.579 0 +0
2021-04-29 2021-04-27 14.579 0 +0
2021-04-28 2021-04-26 14.579 0 +0
2021-04-27 2021-04-23 14.579 0 +0
2021-04-26 2021-04-22 14.579 0 +0
2021-04-23 2021-04-21 14.654 0 +0
2021-04-22 2021-04-20 14.654 0 +0
2021-04-21 2021-04-19 14.679 0 +0
2021-04-20 2021-04-16 14.629 0 +0
2021-04-19 2021-04-15 14.629 0 +0
2021-04-16 2021-04-14 14.629 0 +0
2021-04-15 2021-04-13 14.629 0 +0
2021-04-14 2021-04-12 14.629 0 +0
2021-04-13 2021-04-09 14.629 0 +0
2021-04-12 2021-04-08 14.629 0 +0
2021-04-09 2021-04-07 14.679 0 +0
2021-04-08 2021-04-01 14.679 0 +0
2021-04-07 2021-03-31 14.679 0 +0
2021-04-01 2021-03-30 14.629 0 +0
2021-03-31 2021-03-29 14.579 0 +0
2021-03-30 2021-03-26 14.679 0 +0
2021-03-29 2021-03-25 14.679 0 +0
2021-03-26 2021-03-24 14.679 0 +0
2021-03-25 2021-03-23 14.679 0 +0
2021-03-24 2021-03-22 14.679 0 +0
2021-03-23 2021-03-19 14.679 0 +0
2021-03-22 2021-03-18 14.679 0 +0
2021-03-19 2021-03-17 14.778 0 +0
2021-03-18 2021-03-16 14.778 0 +0
2021-03-17 2021-03-15 14.778 0 +0
2021-03-16 2021-03-12 14.778 0 +0
2021-03-15 2021-03-11 14.778 0 +0
2021-03-12 2021-03-10 14.778 0 +0
2021-03-11 2021-03-09 14.778 0 +0
2021-03-10 2021-03-08 14.778 0 +0
2021-03-09 2021-03-05 14.778 0 +0
2021-03-08 2021-03-04 14.778 0 +0
2021-03-05 2021-03-03 14.902 0 +0
2021-03-04 2021-03-02 14.902 0 +0
2021-03-03 2021-03-01 14.902 0 +0
2021-03-02 2021-02-26 14.902 0 +0
2021-03-01 2021-02-25 14.902 0 +0
2021-02-26 2021-02-24 14.902 0 +0
2021-02-25 2021-02-23 14.902 0 +0
2021-02-24 2021-02-22 14.902 0 +0
2021-02-23 2021-02-19 14.778 0 +0
2021-02-22 2021-02-18 14.778 0 +0
2021-02-19 2021-02-17 14.405 0 +0
2021-02-18 2021-02-16 14.356 0 +0
2021-02-17 2021-02-11 14.281 0 +0
2021-02-16 2021-02-09 14.256 0 +0
2021-02-10 2021-02-08 14.256 0 +0
2021-02-09 2021-02-05 14.256 0 +0
2021-02-08 2021-02-04 14.256 0 +0
2021-02-05 2021-02-03 14.256 0 +0
2021-02-04 2021-02-02 14.256 0 +0
2021-02-03 2021-02-01 15.113 0 +0
2021-02-02 2021-01-29 15.216 0 +0
2021-02-01 2021-01-28 15.216 0 +0
2021-01-29 2021-01-27 15.165 0 +0
2021-01-28 2021-01-26 15.165 0 +0
2021-01-27 2021-01-25 15.165 0 +0
2021-01-26 2021-01-22 15.165 0 +0
2021-01-25 2021-01-21 15.165 0 +0
2021-01-22 2021-01-20 15.088 0 +0
2021-01-21 2021-01-19 15.344 0 +0
2021-01-20 2021-01-18 15.088 0 +0
2021-01-19 2021-01-15 15.088 0 +0
2021-01-18 2021-01-14 15.088 0 +0
2021-01-15 2021-01-13 14.730 0 +0
2021-01-14 2021-01-12 14.704 0 +0
2021-01-13 2021-01-11 14.781 0 +0
2021-01-12 2021-01-08 14.781 0 +0
2021-01-11 2021-01-07 14.781 0 +0
2021-01-08 2021-01-06 14.781 0 +0
2021-01-07 2021-01-05 14.781 0 +0
2021-01-06 2021-01-04 14.781 0 +0
2021-01-05 2020-12-31 14.781 0 +0
2021-01-04 2020-12-29 14.576 0 +0
2020-12-30 2020-12-28 14.474 0 +0
2020-12-29 2020-12-24 14.474 0 +0
2020-12-28 2020-12-22 14.474 0 +0
2020-12-23 2020-12-21 14.474 0 +0
2020-12-22 2020-12-18 14.474 0 +0
2020-12-21 2020-12-17 14.474 0 +0
2020-12-18 2020-12-16 14.474 0 +0
2020-12-17 2020-12-15 14.960 0 +0
2020-12-16 2020-12-14 14.986 0 +0
2020-12-15 2020-12-11 14.321 0 +0
2020-12-14 2020-12-10 14.551 0 +0
2020-12-11 2020-12-09 14.551 0 +0
2020-12-10 2020-12-08 14.551 0 +0
2020-12-09 2020-12-07 14.704 0 +0
2020-12-08 2020-12-04 14.704 0 +0
2020-12-07 2020-12-03 14.704 0 +0
2020-12-04 2020-12-02 14.704 0 +0
2020-12-03 2020-12-01 14.704 0 +0
2020-12-02 2020-11-30 14.704 0 +0
2020-12-01 2020-11-27 14.576 0 +0
2020-11-30 2020-11-26 14.781 0 +0
2020-11-27 2020-11-25 14.755 0 +0
2020-11-26 2020-11-24 14.832 0 +0
2020-11-25 2020-11-23 14.832 0 +0
2020-11-24 2020-11-20 14.832 0 +0
2020-11-23 2020-11-19 14.832 0 +0
2020-11-20 2020-11-18 14.832 0 +0
2020-11-19 2020-11-17 14.832 0 +0
2020-11-18 2020-11-16 14.832 0 +0
2020-11-17 2020-11-13 14.832 0 +0
2020-11-16 2020-11-12 15.088 0 +0
2020-11-13 2020-11-11 14.832 0 +0
2020-11-12 2020-11-10 14.832 0 +0
2020-11-11 2020-11-09 14.832 0 +0
2020-11-10 2020-11-06 14.781 0 +0
2020-11-09 2020-11-05 14.832 0 +0
2020-11-06 2020-11-04 14.832 0 +0
2020-11-05 2020-11-03 14.832 0 +0
2020-11-04 2020-11-02 14.602 0 +0
2020-11-03 2020-10-30 14.602 0 +0
2020-11-02 2020-10-29 14.576 0 +0
2020-10-30 2020-10-28 14.576 0 +0
2020-10-29 2020-10-27 14.576 0 +0
2020-10-28 2020-10-23 14.576 0 +0
2020-10-27 2020-10-22 14.576 0 +0
2020-10-23 2020-10-21 14.576 0 +0
2020-10-22 2020-10-20 14.576 0 +0
2020-10-21 2020-10-19 14.576 0 +0
2020-10-20 2020-10-16 14.576 0 +0
2020-10-19 2020-10-15 14.704 0 +0
2020-10-16 2020-10-14 14.704 0 +0
2020-10-15 2020-10-12 14.704 0 +0
2020-10-14 2020-10-09 14.704 0 +0
2020-10-12 2020-10-08 14.704 0 +0
2020-10-09 2020-10-07 14.704 0 +0
2020-10-08 2020-10-06 14.704 0 +0
2020-10-07 2020-10-05 14.704 0 +0
2020-10-06 2020-09-30 14.704 0 +0
2020-10-05 2020-09-29 14.576 0 +0
2020-09-30 2020-09-28 14.576 0 +0
2020-09-29 2020-09-25 14.576 0 +0
2020-09-28 2020-09-24 14.576 0 +0
2020-09-25 2020-09-23 14.576 0 +0
2020-09-24 2020-09-22 14.576 0 +0
2020-09-23 2020-09-21 14.576 0 +0
2020-09-22 2020-09-18 14.576 0 +0
2020-09-21 2020-09-17 14.576 0 +0
2020-09-18 2020-09-16 14.704 0 +0
2020-09-17 2020-09-15 14.704 0 +0
2020-09-16 2020-09-14 14.704 0 +0
2020-09-15 2020-09-11 14.704 0 +0
2020-09-14 2020-09-10 14.704 0 +0
2020-09-11 2020-09-09 14.704 0 +0
2020-09-10 2020-09-08 14.704 0 +0
2020-09-09 2020-09-07 14.704 0 +0
2020-09-08 2020-09-04 14.704 0 +0
2020-09-07 2020-09-03 14.704 0 +0
2020-09-04 2020-09-02 14.704 0 +0
2020-09-03 2020-09-01 14.704 0 +0
2020-09-02 2020-08-31 14.704 0 +0
2020-09-01 2020-08-28 14.704 0 +0
2020-08-31 2020-08-27 14.704 0 +0
2020-08-28 2020-08-26 14.576 0 +0
2020-08-27 2020-08-25 14.576 0 +0
2020-08-26 2020-08-24 14.551 0 +0
2020-08-25 2020-08-21 14.704 0 +0
2020-08-24 2020-08-20 14.704 0 +0
2020-08-21 2020-08-19 14.704 0 +0
2020-08-20 2020-08-18 14.576 0 +0
2020-08-19 2020-08-17 14.576 0 +0
2020-08-18 2020-08-14 14.576 0 +0
2020-08-17 2020-08-13 14.576 0 +0
2020-08-14 2020-08-12 14.576 0 +0
2020-08-13 2020-08-11 14.576 0 +0
2020-08-12 2020-08-10 14.576 0 +0
2020-08-11 2020-08-07 14.781 0 +0
2020-08-10 2020-08-06 14.781 0 +0
2020-08-07 2020-08-05 14.781 0 +0
2020-08-06 2020-08-04 14.781 0 +0
2020-08-05 2020-08-03 14.781 0 +0
2020-08-04 2020-07-31 14.781 0 +0
2020-08-03 2020-07-30 14.781 0 +0
2020-07-31 2020-07-29 14.781 0 +0
2020-07-30 2020-07-28 14.781 0 +0
2020-07-29 2020-07-27 14.781 0 +0
2020-07-28 2020-07-24 14.781 0 +0
2020-07-27 2020-07-23 14.781 0 +0
2020-07-24 2020-07-22 14.781 0 +0
2020-07-23 2020-07-21 14.781 0 +0
2020-07-22 2020-07-20 14.781 0 +0
2020-07-21 2020-07-17 14.781 0 +0
2020-07-20 2020-07-16 14.704 0 +0
2020-07-17 2020-07-15 14.730 0 +0
2020-07-16 2020-07-14 14.883 0 +0
2020-07-15 2020-07-13 16.469 0 +0
2020-07-14 2020-07-10 16.469 0 +0
2020-07-13 2020-07-09 16.469 0 +0
2020-07-10 2020-07-08 16.469 0 +0
2020-07-09 2020-07-07 16.469 0 +0
2020-07-08 2020-07-06 16.469 0 +0
2020-07-07 2020-07-03 16.469 0 +0
2020-07-06 2020-07-02 16.469 0 +0
2020-07-03 2020-06-30 16.494 0 +0
2020-07-02 2020-06-29 16.494 0 +0
2020-06-30 2020-06-26 16.494 0 +0
2020-06-29 2020-06-24 16.494 0 +0
2020-06-26 2020-06-23 16.494 0 +0
2020-06-24 2020-06-22 16.494 0 +0
2020-06-23 2020-06-19 16.494 0 +0
2020-06-22 2020-06-18 15.088 0 +0
2020-06-19 2020-06-17 15.088 0 +0
2020-06-18 2020-06-16 15.088 0 +0
2020-06-17 2020-06-15 14.960 0 +0
2020-06-16 2020-06-12 15.062 0 +0
2020-06-15 2020-06-11 15.062 0 +0
2020-06-12 2020-06-10 15.062 0 +0
2020-06-11 2020-06-09 15.345 0 +0
2020-06-10 2020-06-08 15.345 0 +0
2020-06-09 2020-06-05 15.550 0 +0
2020-06-08 2020-06-04 15.011 0 +0
2020-06-05 2020-06-03 15.011 0 +0
2020-06-04 2020-06-02 14.985 0 +0
2020-06-03 2020-06-01 14.985 0 +0
2020-06-02 2020-05-29 15.011 0 +0
2020-06-01 2020-05-28 15.011 0 +0
2020-05-29 2020-05-27 15.268 0 +0
2020-05-28 2020-05-26 15.268 0 +0
2020-05-27 2020-05-25 15.396 0 +0
2020-05-26 2020-05-22 15.524 0 +0
2020-05-25 2020-05-21 15.755 0 +0
2020-05-22 2020-05-20 15.755 0 +0
2020-05-21 2020-05-19 15.781 0 +0
2020-05-20 2020-05-18 15.909 0 +0
2020-05-19 2020-05-15 15.909 0 +0
2020-05-18 2020-05-14 15.909 0 +0
2020-05-15 2020-05-13 15.909 0 +0
2020-05-14 2020-05-12 15.909 0 +0
2020-05-13 2020-05-11 15.909 0 +0
2020-05-12 2020-05-08 15.909 0 +0
2020-05-11 2020-05-07 15.909 0 +0
2020-05-08 2020-05-06 15.909 0 +0
2020-05-07 2020-05-05 15.986 0 +0
2020-05-06 2020-05-04 15.986 0 +0
2020-05-05 2020-04-29 15.986 0 +0
2020-05-04 2020-04-28 16.012 0 +0
2020-04-29 2020-04-27 15.986 0 +0
2020-04-28 2020-04-24 15.986 0 +0
2020-04-27 2020-04-23 15.961 0 +0
2020-04-24 2020-04-22 16.422 0 +0
2020-04-23 2020-04-21 16.422 0 +0
2020-04-22 2020-04-20 16.422 0 +0
2020-04-21 2020-04-17 16.422 0 +0
2020-04-20 2020-04-16 16.422 0 +0
2020-04-17 2020-04-15 16.422 0 +0
2020-04-16 2020-04-14 16.422 0 +0
2020-04-15 2020-04-09 16.422 0 +0
2020-04-14 2020-04-08 16.422 0 +0
2020-04-09 2020-04-07 16.422 0 +0
2020-04-08 2020-04-06 16.422 0 +0
2020-04-07 2020-04-03 16.422 0 +0
2020-04-06 2020-04-02 15.781 0 +0
2020-04-03 2020-04-01 15.781 0 +0
2020-04-02 2020-03-31 15.909 0 +0
2020-04-01 2020-03-30 15.755 0 +0
2020-03-31 2020-03-27 15.755 0 +0
2020-03-30 2020-03-26 16.038 0 +0
2020-03-27 2020-03-25 16.038 0 +0
2020-03-26 2020-03-24 16.038 0 +0
2020-03-25 2020-03-23 16.038 0 +0
2020-03-24 2020-03-20 16.038 0 +0
2020-03-23 2020-03-19 16.038 0 +0
2020-03-20 2020-03-18 16.628 0 +0
2020-03-19 2020-03-17 16.679 0 +0
2020-03-18 2020-03-16 17.064 0 +0
2020-03-17 2020-03-13 17.192 0 +0
2020-03-16 2020-03-12 17.603 0 +0
2020-03-13 2020-03-11 18.090 0 +0
2020-03-12 2020-03-10 18.090 0 +0
2020-03-11 2020-03-09 18.090 0 +0
2020-03-10 2020-03-06 18.090 0 +0
2020-03-09 2020-03-05 18.090 0 +0
2020-03-06 2020-03-04 17.962 0 +0
2020-03-05 2020-03-03 17.962 0 +0
2020-03-04 2020-03-02 17.911 0 +0
2020-03-03 2020-02-28 18.219 0 +0
2020-03-02 2020-02-27 18.219 0 +0
2020-02-28 2020-02-26 18.219 0 +0
2020-02-27 2020-02-25 18.219 0 +0
2020-02-26 2020-02-24 18.219 0 +0
2020-02-25 2020-02-21 18.219 0 +0
2020-02-24 2020-02-20 18.244 0 +0
2020-02-21 2020-02-19 18.244 0 +0
2020-02-20 2020-02-18 18.244 0 +0
2020-02-19 2020-02-17 18.244 0 +0
2020-02-18 2020-02-14 18.244 0 +0
2020-02-17 2020-02-13 18.244 0 +0
2020-02-14 2020-02-12 18.244 0 +0
2020-02-13 2020-02-11 18.270 0 +0
2020-02-12 2020-02-10 18.270 0 +0
2020-02-11 2020-02-07 18.270 0 +0
2020-02-10 2020-02-06 18.270 0 +0
2020-02-07 2020-02-05 18.270 0 +0
2020-02-06 2020-02-04 18.270 0 +0
2020-02-05 2020-02-03 18.270 0 +0
2020-02-04 2020-01-31 18.270 0 +0
2020-02-03 2020-01-30 18.219 0 +0
2020-01-31 2020-01-29 18.527 0 +0
2020-01-30 2020-01-24 18.527 0 +0
2020-01-29 2020-01-22 18.527 0 +0
2020-01-23 2020-01-21 18.527 0 +0
2020-01-22 2020-01-20 18.604 0 +0
2020-01-21 2020-01-17 18.578 0 +0
2020-01-20 2020-01-16 18.578 0 +0
2020-01-17 2020-01-15 18.347 0 +0
2020-01-16 2020-01-14 18.347 0 +0
2020-01-15 2020-01-13 18.347 0 +0
2020-01-14 2020-01-10 18.347 0 +0
2020-01-13 2020-01-09 18.296 0 +0
2020-01-10 2020-01-08 18.296 0 +0
2020-01-09 2020-01-07 18.296 0 +0
2020-01-08 2020-01-06 18.296 0 +0
2020-01-07 2020-01-03 18.296 0 +0
2020-01-06 2020-01-02 19.435 0 +0
2020-01-03 2019-12-31 19.356 0 +0
2020-01-02 2019-12-27 19.094 0 +0
2019-12-30 2019-12-24 18.962 0 +0
2019-12-27 2019-12-20 19.015 0 +0
2019-12-23 2019-12-19 19.015 0 +0
2019-12-20 2019-12-18 18.962 0 +0
2019-12-19 2019-12-17 18.962 0 +0
2019-12-18 2019-12-16 18.962 0 +0
2019-12-17 2019-12-13 18.988 0 +0
2019-12-16 2019-12-12 18.936 0 +0
2019-12-13 2019-12-11 18.910 0 +0
2019-12-12 2019-12-10 18.910 0 +0
2019-12-11 2019-12-09 18.936 0 +0
2019-12-10 2019-12-06 19.041 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 19.041 0 +0
2019-12-05 2019-12-03 19.041 0 +0
2019-12-04 2019-12-02 19.041 0 +0
2019-12-03 2019-11-29 19.041 0 +0
2019-12-02 2019-11-28 18.962 0 +0
2019-11-29 2019-11-27 18.936 0 +0
2019-11-28 2019-11-26 18.910 0 +0
2019-11-27 2019-11-25 18.910 0 +0
2019-11-26 2019-11-22 18.910 0 +0
2019-11-25 2019-11-21 18.910 0 +0
2019-11-22 2019-11-20 18.910 0 +0
2019-11-21 2019-11-19 18.910 0 +0
2019-11-20 2019-11-18 18.910 0 +0
2019-11-19 2019-11-15 19.015 0 +0
2019-11-18 2019-11-14 19.251 0 +0
2019-11-15 2019-11-13 19.251 0 +0
2019-11-14 2019-11-12 19.251 0 +0
2019-11-13 2019-11-11 19.251 0 +0
2019-11-12 2019-11-08 19.251 0 +0
2019-11-11 2019-11-07 19.251 0 +0
2019-11-08 2019-11-06 19.251 0 +0
2019-11-07 2019-11-05 19.251 0 +0
2019-11-06 2019-11-04 19.251 0 +0
2019-11-05 2019-11-01 19.225 0 +0
2019-11-04 2019-10-31 19.225 0 +0
2019-11-01 2019-10-30 19.172 0 +0
2019-10-31 2019-10-29 19.041 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 19.041 0 +0
2019-10-28 2019-10-24 19.041 0 +0
2019-10-25 2019-10-23 19.041 0 +0
2019-10-24 2019-10-22 19.094 0 +0
2019-10-23 2019-10-21 19.094 0 +0
2019-10-22 2019-10-18 19.094 0 +0
2019-10-21 2019-10-17 19.094 0 +0
2019-10-18 2019-10-16 19.094 0 +0
2019-10-17 2019-10-15 19.094 0 +0
2019-10-16 2019-10-14 19.094 0 +0
2019-10-15 2019-10-11 19.094 0 +0
2019-10-14 2019-10-10 19.015 0 +0
2019-10-11 2019-10-09 19.015 0 +0
2019-10-10 2019-10-08 19.015 0 +0
2019-10-09 2019-10-04 19.172 0 +0
2019-10-08 2019-10-03 19.172 0 +0
2019-10-04 2019-10-02 19.172 0 +0
2019-10-03 2019-09-30 19.172 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.304 0 +0
2019-09-27 2019-09-25 19.304 0 +0
2019-09-26 2019-09-24 19.304 0 +0
2019-09-25 2019-09-23 19.461 0 +0
2019-09-24 2019-09-20 19.461 0 +0
2019-09-23 2019-09-19 19.461 0 +0
2019-09-20 2019-09-18 19.461 0 +0
2019-09-19 2019-09-17 19.461 0 +0
2019-09-18 2019-09-16 19.461 0 +0
2019-09-17 2019-09-13 19.461 0 +0
2019-09-16 2019-09-12 19.566 0 +0
2019-09-13 2019-09-11 19.698 0 +0
2019-09-12 2019-09-10 19.698 0 +0
2019-09-11 2019-09-09 19.698 0 +0
2019-09-10 2019-09-06 20.223 0 +0
2019-09-09 2019-09-05 20.223 0 +0
2019-09-06 2019-09-04 20.223 0 +0
2019-09-05 2019-09-03 19.829 0 +0
2019-09-04 2019-09-02 19.829 0 +0
2019-09-03 2019-08-30 19.829 0 +0
2019-09-02 2019-08-29 19.593 0 +0
2019-08-30 2019-08-28 20.092 0 +0
2019-08-29 2019-08-27 20.092 0 +0
2019-08-28 2019-08-26 20.092 0 +0
2019-08-27 2019-08-23 20.092 0 +0
2019-08-26 2019-08-22 20.092 0 +0
2019-08-23 2019-08-21 20.223 0 +0
2019-08-22 2019-08-20 20.354 0 +0
2019-08-21 2019-08-19 20.354 0 +0
2019-08-20 2019-08-16 20.354 0 +0
2019-08-19 2019-08-15 20.617 0 +0
2019-08-16 2019-08-14 20.617 0 +0
2019-08-15 2019-08-13 21.011 0 +0
2019-08-14 2019-08-12 21.011 0 +0
2019-08-13 2019-08-09 21.063 0 +0
2019-08-12 2019-08-08 21.063 0 +0
2019-08-09 2019-08-07 21.063 0 +0
2019-08-08 2019-08-06 21.063 0 +0
2019-08-07 2019-08-05 21.063 0 +0
2019-08-06 2019-08-02 21.431 0 +0
2019-08-05 2019-08-01 21.799 0 +0
2019-08-02 2019-07-31 21.799 0 +0
2019-08-01 2019-07-30 21.799 0 +0
2019-07-31 2019-07-29 21.799 0 +0
2019-07-30 2019-07-26 21.930 0 +0
2019-07-29 2019-07-25 21.930 0 +0
2019-07-26 2019-07-24 21.930 0 +0
2019-07-25 2019-07-23 21.930 0 +0
2019-07-24 2019-07-22 21.930 0 +0
2019-07-23 2019-07-19 21.930 0 +0
2019-07-22 2019-07-18 21.930 0 +0
2019-07-19 2019-07-17 21.982 0 +0
2019-07-18 2019-07-16 21.982 0 +0
2019-07-17 2019-07-15 21.982 0 +0
2019-07-16 2019-07-12 21.982 0 +0
2019-07-15 2019-07-11 21.982 0 +0
2019-07-12 2019-07-10 21.982 0 +0
2019-07-11 2019-07-09 22.009 0 +0
2019-07-10 2019-07-08 22.009 0 +0
2019-07-09 2019-07-05 22.114 0 +0
2019-07-08 2019-07-04 22.193 0 +0
2019-07-05 2019-07-03 22.193 0 +0
2019-07-04 2019-07-02 22.166 0 +0
2019-07-03 2019-06-28 22.061 0 +0
2019-07-02 2019-06-27 22.061 0 +0
2019-06-28 2019-06-26 22.061 0 +0
2019-06-27 2019-06-25 22.061 0 +0
2019-06-26 2019-06-24 22.061 0 +0
2019-06-25 2019-06-21 22.061 0 +0
2019-06-24 2019-06-20 22.061 0 +0
2019-06-21 2019-06-19 22.114 0 +0
2019-06-20 2019-06-18 22.009 0 +0
2019-06-19 2019-06-17 22.114 0 +0
2019-06-18 2019-06-14 22.114 0 +0
2019-06-17 2019-06-13 22.114 0 +0
2019-06-14 2019-06-12 22.114 0 +0
2019-06-13 2019-06-11 22.167 0 +0
2019-06-12 2019-06-10 22.114 0 +0
2019-06-11 2019-06-06 22.377 0 +0
2019-06-10 2019-06-05 22.377 0 +0
2019-06-06 2019-06-04 22.377 0 +0
2019-06-05 2019-06-03 22.904 0 +0
2019-06-04 2019-05-31 23.009 0 +0
2019-06-03 2019-05-30 23.009 0 +0
2019-05-31 2019-05-29 23.035 0 +0
2019-05-30 2019-05-28 22.456 0 +0
2019-05-29 2019-05-27 22.456 0 +0
2019-05-28 2019-05-24 22.456 0 +0
2019-05-27 2019-05-23 22.456 0 +0
2019-05-24 2019-05-22 22.509 0 +0
2019-05-23 2019-05-21 22.404 0 +0
2019-05-22 2019-05-20 22.404 0 +0
2019-05-21 2019-05-17 22.482 0 +0
2019-05-20 2019-05-16 22.640 0 +0
2019-05-17 2019-05-15 22.693 0 +0
2019-05-16 2019-05-14 23.035 0 +0
2019-05-15 2019-05-10 23.035 0 +0
2019-05-14 2019-05-09 23.035 0 +0
2019-05-10 2019-05-08 23.035 0 +0
2019-05-09 2019-05-07 23.141 0 +0
2019-05-08 2019-05-06 23.141 0 +0
2019-05-07 2019-05-03 23.141 0 +0
2019-05-06 2019-05-02 23.141 0 +0
2019-05-03 2019-04-30 23.141 0 +0
2019-05-02 2019-04-29 23.483 0 +0
2019-04-30 2019-04-26 23.457 0 +0
2019-04-29 2019-04-25 23.457 0 +0
2019-04-26 2019-04-24 23.457 0 +0
2019-04-25 2019-04-23 23.457 0 +0
2019-04-24 2019-04-18 23.457 0 +0
2019-04-23 2019-04-17 23.457 0 +0
2019-04-18 2019-04-16 23.457 0 +0
2019-04-17 2019-04-15 23.457 0 +0
2019-04-16 2019-04-12 23.430 0 +0
2019-04-15 2019-04-11 23.457 0 +0
2019-04-12 2019-04-10 23.483 0 +0
2019-04-11 2019-04-09 23.483 0 +0
2019-04-10 2019-04-08 23.483 0 +0
2019-04-09 2019-04-04 23.483 0 +0
2019-04-08 2019-04-03 23.483 0 +0
2019-04-04 2019-04-02 23.483 0 +0
2019-04-03 2019-04-01 23.299 0 +0
2019-04-02 2019-03-29 23.299 0 +0
2019-04-01 2019-03-28 23.272 0 +0
2019-03-29 2019-03-27 23.035 0 +0
2019-03-28 2019-03-26 22.904 0 +0
2019-03-27 2019-03-25 22.904 0 +0
2019-03-26 2019-03-22 22.904 0 +0
2019-03-25 2019-03-21 23.272 0 +0
2019-03-22 2019-03-20 23.272 0 +0
2019-03-21 2019-03-19 23.272 0 +0
2019-03-20 2019-03-18 23.272 0 +0
2019-03-19 2019-03-15 23.272 0 +0
2019-03-18 2019-03-14 23.272 0 +0
2019-03-15 2019-03-13 23.272 0 +0
2019-03-14 2019-03-12 23.272 0 +0
2019-03-13 2019-03-11 23.009 0 +0
2019-03-12 2019-03-08 23.009 0 +0
2019-03-11 2019-03-07 23.272 0 +0
2019-03-08 2019-03-06 23.272 0 +0
2019-03-07 2019-03-05 23.272 0 +0
2019-03-06 2019-03-04 23.299 0 +0
2019-03-05 2019-03-01 23.299 0 +0
2019-03-04 2019-02-28 23.509 0 +0
2019-03-01 2019-02-27 23.509 0 +0
2019-02-28 2019-02-26 23.509 0 +0
2019-02-27 2019-02-25 23.509 0 +0
2019-02-26 2019-02-22 23.509 0 +0
2019-02-25 2019-02-21 23.562 0 +0
2019-02-22 2019-02-20 23.562 0 +0
2019-02-21 2019-02-19 23.562 0 +0
2019-02-20 2019-02-18 23.562 0 +0
2019-02-19 2019-02-15 23.588 0 +0
2019-02-18 2019-02-14 23.588 0 +0
2019-02-15 2019-02-13 23.588 0 +0
2019-02-14 2019-02-12 23.588 0 +0
2019-02-13 2019-02-11 23.588 0 +0
2019-02-12 2019-02-08 23.562 0 +0
2019-02-11 2019-02-04 23.562 0 +0
2019-02-08 2019-01-31 23.562 0 +0
2019-02-01 2019-01-30 23.562 0 +0
2019-01-31 2019-01-29 23.562 0 +0
2019-01-30 2019-01-28 23.615 0 +0
2019-01-29 2019-01-25 23.615 0 +0
2019-01-28 2019-01-24 23.615 0 +0
2019-01-25 2019-01-23 22.904 0 +0
2019-01-24 2019-01-22 22.904 0 +0
2019-01-23 2019-01-21 22.904 0 +0
2019-01-22 2019-01-18 23.035 0 +0
2019-01-21 2019-01-17 22.614 0 +0
2019-01-18 2019-01-16 22.377 0 +0
2019-01-17 2019-01-15 22.377 0 +0
2019-01-16 2019-01-14 21.930 0 +0
2019-01-15 2019-01-11 21.956 0 +0
2019-01-14 2019-01-10 21.930 0 +0
2019-01-11 2019-01-09 21.930 0 +0
2019-01-10 2019-01-08 21.930 0 +0
2019-01-09 2019-01-07 21.930 0 +0
2019-01-08 2019-01-04 21.930 0 +0
2019-01-07 2019-01-03 21.930 0 +0
2019-01-04 2019-01-02 21.930 0 +0
2019-01-03 2018-12-31 22.834 0 +0
2019-01-02 2018-12-27 22.807 0 +0
2018-12-28 2018-12-24 22.753 0 +0
2018-12-27 2018-12-20 22.753 0 +0
2018-12-21 2018-12-19 22.753 0 +0
2018-12-20 2018-12-18 22.726 0 +0
2018-12-19 2018-12-17 22.807 0 +0
2018-12-18 2018-12-14 22.807 0 +0
2018-12-17 2018-12-13 22.807 0 +0
2018-12-14 2018-12-12 22.807 0 +0
2018-12-13 2018-12-11 22.726 0 +0
2018-12-12 2018-12-10 22.726 0 +0
2018-12-11 2018-12-07 22.726 0 +0
2018-12-10 2018-12-06 22.726 0 +0
2018-12-07 2018-12-05 22.834 0 +0
2018-12-06 2018-12-04 22.834 0 +0
2018-12-05 2018-12-03 22.807 0 +0
2018-12-04 2018-11-30 22.807 0 +0
2018-12-03 2018-11-29 22.726 0 +0
2018-11-30 2018-11-28 22.700 0 +0
2018-11-29 2018-11-27 22.700 0 +0
2018-11-28 2018-11-26 22.700 0 +0
2018-11-27 2018-11-23 22.700 0 +0
2018-11-26 2018-11-22 22.700 0 +0
2018-11-23 2018-11-21 22.834 0 +0
2018-11-22 2018-11-20 22.834 0 +0
2018-11-21 2018-11-19 22.834 0 +0
2018-11-20 2018-11-16 22.834 0 +0
2018-11-19 2018-11-15 22.834 0 +0
2018-11-16 2018-11-14 22.834 0 +0
2018-11-15 2018-11-13 22.834 0 +0
2018-11-14 2018-11-12 22.834 0 +0
2018-11-13 2018-11-09 22.834 0 +0
2018-11-12 2018-11-08 22.968 0 +0
2018-11-09 2018-11-07 22.968 0 +0
2018-11-08 2018-11-06 23.103 0 +0
2018-11-07 2018-11-05 23.103 0 +0
2018-11-06 2018-11-02 23.103 0 +0
2018-11-05 2018-11-01 23.103 0 +0
2018-11-02 2018-10-31 23.103 0 +0
2018-11-01 2018-10-30 23.103 0 +0
2018-10-31 2018-10-29 22.619 0 +0
2018-10-30 2018-10-26 22.619 0 +0
2018-10-29 2018-10-25 22.619 0 +0
2018-10-26 2018-10-24 22.834 0 +0
2018-10-25 2018-10-23 22.834 0 +0
2018-10-24 2018-10-22 22.834 0 +0
2018-10-23 2018-10-19 22.726 0 +0
2018-10-22 2018-10-18 22.834 0 +0
2018-10-19 2018-10-16 22.834 0 +0
2018-10-18 2018-10-15 22.834 0 +0
2018-10-16 2018-10-12 23.103 0 +0
2018-10-15 2018-10-11 23.103 0 +0
2018-10-12 2018-10-10 23.103 0 +0
2018-10-11 2018-10-09 23.103 0 +0
2018-10-10 2018-10-08 23.129 0 +0
2018-10-09 2018-10-05 23.371 0 +0
2018-10-08 2018-10-04 23.452 0 +0
2018-10-05 2018-10-03 23.452 0 +0
2018-10-04 2018-10-02 23.452 0 +0
2018-10-03 2018-09-28 23.505 0 +0
2018-10-02 2018-09-27 23.505 0 +0
2018-09-28 2018-09-26 23.505 0 +0
2018-09-27 2018-09-24 23.505 0 +0
2018-09-26 2018-09-21 23.505 0 +0
2018-09-24 2018-09-20 23.505 0 +0
2018-09-21 2018-09-19 23.774 0 +0
2018-09-20 2018-09-18 23.774 0 +0
2018-09-19 2018-09-17 23.774 0 +0
2018-09-18 2018-09-14 23.774 0 +0
2018-09-17 2018-09-13 23.586 0 +0
2018-09-14 2018-09-12 23.532 0 +0
2018-09-13 2018-09-11 23.640 0 +0
2018-09-12 2018-09-10 23.908 0 +0
2018-09-11 2018-09-07 24.150 0 +0
2018-09-10 2018-09-06 24.150 0 +0
2018-09-07 2018-09-05 24.150 0 +0
2018-09-06 2018-09-04 24.150 0 +0
2018-09-05 2018-09-03 24.150 0 +0
2018-09-04 2018-08-31 24.150 0 +0
2018-09-03 2018-08-30 24.150 0 +0
2018-08-31 2018-08-29 24.150 0 +0
2018-08-30 2018-08-28 24.177 0 +0
2018-08-29 2018-08-27 24.204 0 +0
2018-08-28 2018-08-24 24.204 0 +0
2018-08-27 2018-08-23 24.204 0 +0
2018-08-24 2018-08-22 24.231 0 +0
2018-08-23 2018-08-21 24.177 0 +0
2018-08-22 2018-08-20 24.177 0 +0
2018-08-21 2018-08-17 24.177 0 +0
2018-08-20 2018-08-16 24.177 0 +0
2018-08-17 2018-08-15 24.714 0 +0
2018-08-16 2018-08-14 24.714 0 +0
2018-08-15 2018-08-13 24.714 0 +0
2018-08-14 2018-08-10 24.714 0 +0
2018-08-13 2018-08-09 24.714 0 +0
2018-08-10 2018-08-08 24.714 0 +0
2018-08-09 2018-08-07 24.714 0 +0
2018-08-08 2018-08-06 24.714 0 +0
2018-08-07 2018-08-03 24.580 0 +0
2018-08-06 2018-08-02 24.580 0 +0
2018-08-03 2018-08-01 24.150 0 +0
2018-08-02 2018-07-31 24.204 0 +0
2018-08-01 2018-07-30 24.177 0 +0
2018-07-31 2018-07-27 24.177 0 +0
2018-07-30 2018-07-26 24.150 0 +0
2018-07-27 2018-07-25 24.123 0 +0
2018-07-26 2018-07-24 24.446 0 +0
2018-07-25 2018-07-23 24.446 0 +0
2018-07-24 2018-07-20 24.446 0 +0
2018-07-23 2018-07-19 24.446 0 +0
2018-07-20 2018-07-18 24.446 0 +0
2018-07-19 2018-07-17 24.446 0 +0
2018-07-18 2018-07-16 24.446 0 +0
2018-07-17 2018-07-13 24.446 0 +0
2018-07-16 2018-07-12 24.446 0 +0
2018-07-13 2018-07-11 24.446 0 +0
2018-07-12 2018-07-10 24.446 0 +0
2018-07-11 2018-07-09 24.446 0 +0
2018-07-10 2018-07-06 24.446 0 +0
2018-07-09 2018-07-05 24.446 0 +0
2018-07-06 2018-07-04 24.446 0 +0
2018-07-05 2018-07-03 24.446 0 +0
2018-07-04 2018-06-29 24.580 0 +0
2018-07-03 2018-06-28 24.311 0 +0
2018-06-29 2018-06-27 24.311 0 +0
2018-06-28 2018-06-26 24.473 0 +0
2018-06-27 2018-06-25 24.526 0 +0
2018-06-26 2018-06-22 24.526 0 +0
2018-06-25 2018-06-21 24.634 0 +0
2018-06-22 2018-06-20 24.742 0 +0
2018-06-21 2018-06-19 24.634 0 +0
2018-06-20 2018-06-15 25.172 0 +0
2018-06-19 2018-06-14 25.172 0 +0
2018-06-15 2018-06-13 25.172 0 +0
2018-06-14 2018-06-12 24.903 0 +0
2018-06-13 2018-06-11 24.768 0 +0
2018-06-12 2018-06-08 24.768 0 +0
2018-06-11 2018-06-07 24.876 0 +0
2018-06-08 2018-06-06 24.903 0 +0
2018-06-07 2018-06-05 24.230 0 +0
2018-06-06 2018-06-04 24.230 0 +0
2018-06-05 2018-06-01 24.230 0 +0
2018-06-04 2018-05-31 23.934 0 +0
2018-06-01 2018-05-30 23.907 0 +0
2018-05-31 2018-05-29 24.068 0 +0
2018-05-30 2018-05-28 24.095 0 +0
2018-05-29 2018-05-25 23.557 0 +0
2018-05-28 2018-05-24 23.557 0 +0
2018-05-25 2018-05-23 23.557 0 +0
2018-05-24 2018-05-21 23.368 0 +0
2018-05-23 2018-05-18 23.692 0 +0
2018-05-21 2018-05-17 23.692 0 +0
2018-05-18 2018-05-16 23.692 0 +0
2018-05-17 2018-05-15 23.692 0 +0
2018-05-16 2018-05-14 23.449 0 +0
2018-05-15 2018-05-11 23.449 0 +0
2018-05-14 2018-05-10 23.422 0 +0
2018-05-11 2018-05-09 23.422 0 +0
2018-05-10 2018-05-08 23.422 0 +0
2018-05-09 2018-05-07 23.395 0 +0
2018-05-08 2018-05-04 23.395 0 +0
2018-05-07 2018-05-03 23.395 0 +0
2018-05-04 2018-05-02 23.395 0 +0
2018-05-03 2018-04-30 23.476 0 +0
2018-05-02 2018-04-27 23.449 0 +0
2018-04-30 2018-04-26 23.449 0 +0
2018-04-27 2018-04-25 23.449 0 +0
2018-04-26 2018-04-24 23.449 0 +0
2018-04-25 2018-04-23 23.449 0 +0
2018-04-24 2018-04-20 23.449 0 +0
2018-04-23 2018-04-19 23.449 0 +0
2018-04-20 2018-04-18 23.261 0 +0
2018-04-19 2018-04-17 23.692 0 +0
2018-04-18 2018-04-16 24.176 0 +0
2018-04-17 2018-04-13 24.176 0 +0
2018-04-16 2018-04-12 24.176 0 +0
2018-04-13 2018-04-11 24.230 0 +0
2018-04-12 2018-04-10 24.230 0 +0
2018-04-11 2018-04-09 24.230 0 +0
2018-04-10 2018-04-06 24.230 0 +0
2018-04-09 2018-04-04 24.230 0 +0
2018-04-06 2018-04-03 24.365 0 +0
2018-04-04 2018-03-29 24.365 0 +0
2018-04-03 2018-03-28 24.365 0 +0
2018-03-29 2018-03-27 24.634 0 +0
2018-03-28 2018-03-26 24.634 0 +0
2018-03-27 2018-03-23 24.903 0 +0
2018-03-26 2018-03-22 25.442 0 +0
2018-03-23 2018-03-21 25.442 0 +0
2018-03-22 2018-03-20 25.576 0 +0
2018-03-21 2018-03-19 25.576 0 +0
2018-03-20 2018-03-16 25.576 0 +0
2018-03-19 2018-03-15 23.826 0 +0
2018-03-16 2018-03-14 23.826 0 +0
2018-03-15 2018-03-13 23.718 0 +0
2018-03-14 2018-03-12 23.718 0 +0
2018-03-13 2018-03-09 23.638 0 +0
2018-03-12 2018-03-08 23.638 0 +0
2018-03-09 2018-03-07 23.638 0 +0
2018-03-08 2018-03-06 23.638 0 +0
2018-03-07 2018-03-05 23.638 0 +0
2018-03-06 2018-03-02 23.638 0 +0
2018-03-05 2018-03-01 23.638 0 +0
2018-03-02 2018-02-28 23.638 0 +0
2018-03-01 2018-02-27 23.638 0 +0
2018-02-28 2018-02-26 23.826 0 +0
2018-02-27 2018-02-23 23.826 0 +0
2018-02-26 2018-02-22 23.826 0 +0
2018-02-23 2018-02-21 23.826 0 +0
2018-02-22 2018-02-20 23.826 0 +0
2018-02-21 2018-02-15 23.826 0 +0
2018-02-20 2018-02-13 23.530 0 +0
2018-02-14 2018-02-12 23.530 0 +0
2018-02-13 2018-02-09 23.422 0 +0
2018-02-12 2018-02-08 23.692 0 +0
2018-02-09 2018-02-07 23.692 0 -4,457
2018-02-07 2018-02-05 24.903 4,457 -2,972 0.01% 110,993
2018-02-01 2018-01-30 25.172 7,429 +7,429 0.01% 187,005
2017-12-08 2017-12-06 26.010 0 -7,313
2017-11-15 2017-11-13 26.256 7,313 -1,462 0.01% 192,010
2017-11-10 2017-11-08 26.666 8,775 -4,388 0.01% 233,996
2017-11-08 2017-11-06 26.010 13,163 -1,462 0.02% 342,368
2017-10-26 2017-10-24 25.873 14,625 +1,462 0.02% 378,394
2017-10-23 2017-10-19 25.873 13,163 +2,925 0.02% 340,568
2017-10-13 2017-10-11 26.229 10,238 +1,463 0.01% 268,529
2017-09-29 2017-09-27 26.256 8,775 +1,462 0.01% 230,397
2017-08-03 2017-08-01 26.940 7,313 +2,925 0.01% 197,010
2017-07-24 2017-07-20 26.885 4,388 +4,388 0.01% 117,972
2017-06-30 2017-06-28 23.330 0 -2,925
2017-06-22 2017-06-20 23.494 2,925 +7 0.00% 68,719
2017-05-24 2017-05-22 23.302 2,918 -1,459 0.00% 67,994
2017-05-17 2017-05-15 23.576 4,377 +1,459 0.01% 103,191
2017-05-04 2017-04-28 24.535 2,918 +2,918 0.00% 71,594
2015-10-13 2015-10-09 16.807 0 -35,045
2015-10-09 2015-10-07 17.406 35,045 +35,045 0.05% 610,000
2015-04-20 2015-04-16 17.458 0 -6,988
2015-04-17 2015-04-15 17.286 6,988 -6,989 0.01% 120,796
2015-03-12 2015-03-10 17.000 13,977 +4,193 0.02% 237,608
2015-03-09 2015-03-05 17.000 9,784 -1,397 0.01% 166,327
2015-03-02 2015-02-26 17.086 11,181 -1,398 0.01% 191,036
2015-02-24 2015-02-18 17.458 12,579 -4,193 0.02% 219,602
2015-02-16 2015-02-12 17.601 16,772 -4,193 0.02% 295,203
2015-02-03 2015-01-30 17.086 20,965 +5,591 0.03% 358,204
2015-01-22 2015-01-20 17.000 15,374 -4,193 0.02% 261,357
2015-01-21 2015-01-19 16.885 19,567 -1,398 0.03% 330,398
2015-01-14 2015-01-12 17.143 20,965 -4,193 0.03% 359,404
2015-01-02 2014-12-29 17.315 25,158 +4,193 0.03% 435,605
2014-12-29 2014-12-22 17.793 20,965 +395 0.03% 373,037
2014-12-16 2014-12-12 17.793 20,570 +2,743 0.03% 366,008
2014-12-15 2014-12-11 17.502 17,827 -1,371 0.02% 312,001
2014-12-08 2014-12-04 17.647 19,198 -2,743 0.03% 338,796
2014-12-05 2014-12-03 17.793 21,941 -1,371 0.03% 390,403
2014-12-04 2014-12-02 17.939 23,312 -2,743 0.03% 418,197
2014-11-25 2014-11-21 18.348 26,055 -4,114 0.03% 478,045
2014-11-04 2014-10-31 17.939 30,169 -8,227 0.04% 541,206
2014-10-08 2014-10-06 17.560 38,396 -1,372 0.05% 674,232
2014-10-06 2014-09-30 17.618 39,768 -1,371 0.05% 700,644
2014-10-03 2014-09-29 17.647 41,139 -2,743 0.05% 725,999
2014-09-17 2014-09-15 18.231 43,882 -5,485 0.06% 800,006
2014-09-16 2014-09-12 17.502 49,367 -2,743 0.07% 864,002
2014-09-12 2014-09-10 17.327 52,110 -2,742 0.07% 902,889
2014-09-10 2014-09-05 17.356 54,852 -2,743 0.07% 951,998
2014-08-29 2014-08-27 17.560 57,595 -2,742 0.08% 1,011,365
2014-08-28 2014-08-26 17.472 60,337 -1,372 0.08% 1,054,234
2014-07-18 2014-07-16 17.035 61,709 +6,857 0.08% 1,051,206
2014-07-14 2014-07-10 17.210 54,852 -4,114 0.07% 943,998
2014-07-04 2014-07-02 16.977 58,966 +4,114 0.08% 1,001,040
2014-06-23 2014-06-19 17.268 54,852 +186 0.07% 947,209
2014-06-06 2014-06-04 17.503 54,666 +1,366 0.07% 956,797
2014-06-03 2014-05-29 17.503 53,300 -2,733 0.07% 932,888
2014-05-28 2014-05-26 17.386 56,033 +5,467 0.07% 974,163
2014-05-22 2014-05-20 17.268 50,566 +2,733 0.07% 873,196
2014-05-08 2014-05-05 17.356 47,833 -6,833 0.06% 830,202
2014-04-17 2014-04-15 17.386 54,666 +6,833 0.07% 950,397
2014-03-31 2014-03-27 17.064 47,833 +5,467 0.06% 816,202
2014-03-20 2014-03-18 16.800 42,366 -6,834 0.06% 711,755
2014-03-18 2014-03-14 17.181 49,200 +5,467 0.07% 845,288
2014-03-13 2014-03-11 16.976 43,733 +6,833 0.06% 742,401
2014-02-21 2014-02-19 17.268 36,900 +5,467 0.05% 637,206
2014-01-21 2014-01-17 18.000 31,433 -1,367 0.04% 565,799
2014-01-17 2014-01-15 18.147 32,800 -8,200 0.04% 595,205
2013-12-27 2013-12-20 17.756 41,000 +720 0.05% 727,989
2013-12-09 2013-12-05 18.441 40,280 +2,686 0.05% 742,805
2013-12-04 2013-12-02 18.322 37,594 +2,685 0.05% 688,792
2013-12-03 2013-11-29 18.173 34,909 +9,399 0.05% 634,398
2013-10-31 2013-10-29 18.888 25,510 -6,714 0.03% 481,831
2013-10-28 2013-10-24 18.620 32,224 -2,685 0.04% 600,004
2013-10-09 2013-10-07 18.739 34,909 -6,713 0.05% 654,158
2013-09-27 2013-09-25 18.888 41,622 -2,686 0.06% 786,153
2013-08-26 2013-08-22 19.037 44,308 -2,685 0.06% 843,486
2013-08-15 2013-08-12 19.007 46,993 -12,084 0.06% 893,200
2013-08-08 2013-08-06 18.888 59,077 -13,427 0.08% 1,115,841
2013-08-05 2013-08-01 18.888 72,504 -1,342 0.10% 1,369,449
2013-08-01 2013-07-30 19.037 73,846 -14,769 0.10% 1,405,797
2013-07-31 2013-07-29 19.067 88,615 -13,427 0.12% 1,689,592
2013-07-18 2013-07-16 18.858 102,042 +2,685 0.14% 1,924,320
2013-07-03 2013-06-28 18.858 99,357 +13,427 0.13% 1,873,686
2013-06-27 2013-06-25 18.352 85,930 +2,685 0.12% 1,576,958
2013-06-21 2013-06-19 18.680 83,245 -6,425 0.11% 1,554,980
2013-06-13 2013-06-10 19.098 89,670 +48,181 0.12% 1,712,516
2013-05-30 2013-05-28 18.978 41,489 +33,459 0.06% 787,396
2013-05-27 2013-05-23 18.978 8,030 -5,354 0.01% 152,397
2013-05-24 2013-05-22 19.218 13,384 -10,707 0.02% 257,207
2013-05-22 2013-05-20 19.397 24,091 -2,676 0.03% 467,290
2013-05-21 2013-05-16 19.277 26,767 -26,767 0.04% 515,996
2013-05-07 2013-05-03 18.978 53,534 -5,354 0.07% 1,015,991
2013-05-06 2013-05-02 18.978 58,888 -1,338 0.08% 1,117,602
2013-04-29 2013-04-25 19.068 60,226 -2,677 0.08% 1,148,395
2013-04-25 2013-04-23 19.008 62,903 -6,692 0.09% 1,195,680
2013-04-22 2013-04-18 18.949 69,595 -6,692 0.09% 1,318,724
2013-04-17 2013-04-15 18.949 76,287 -4,015 0.10% 1,445,528
2013-04-15 2013-04-11 18.978 80,302 -2,676 0.11% 1,524,006
2013-04-12 2013-04-10 18.978 82,978 -2,677 0.11% 1,574,792
2013-04-10 2013-04-08 18.829 85,655 -2,677 0.12% 1,612,798
2013-04-09 2013-04-05 18.381 88,332 -1,338 0.12% 1,623,603
2013-04-03 2013-03-28 18.680 89,670 -6,692 0.12% 1,674,996
2013-04-02 2013-03-27 18.829 96,362 -6,692 0.13% 1,814,400
2013-03-18 2013-03-14 18.709 103,054 +2,677 0.14% 1,928,083
2013-03-04 2013-02-28 19.038 100,377 +13,384 0.14% 1,910,998
2013-02-26 2013-02-22 19.158 86,993 +20,075 0.12% 1,666,591
2013-02-14 2013-02-07 19.188 66,918 +25,429 0.09% 1,283,999
2013-02-05 2013-02-01 19.277 41,489 -5,354 0.06% 799,796
2013-01-29 2013-01-25 19.546 46,843 -26,767 0.06% 915,607
2013-01-07 2013-01-03 19.576 73,610 +1,124 0.10% 1,441,002
2012-11-29 2012-11-27 19.910 72,486 +6,590 0.10% 1,443,199
2012-10-03 2012-09-27 19.728 65,896 -7,908 0.09% 1,299,992
2012-09-18 2012-09-14 18.817 73,804 +7,908 0.10% 1,388,800
2012-09-04 2012-08-31 17.755 65,896 -2,636 0.09% 1,169,993
2012-08-16 2012-08-14 16.359 68,532 +2,636 0.09% 1,121,116
2012-08-02 2012-07-31 15.357 65,896 +13,179 0.09% 1,011,994
2012-07-23 2012-07-19 15.236 52,717 -2,636 0.07% 803,198
2012-07-19 2012-07-17 15.327 55,353 -10,543 0.08% 848,400
2012-06-29 2012-06-27 14.902 65,896 +13,179 0.09% 981,994
2012-06-28 2012-06-26 14.796 52,717 +11,861 0.07% 779,998
2012-06-22 2012-06-20 15.389 40,856 +164 0.06% 628,718
2012-06-12 2012-06-08 15.160 40,692 -6,564 0.06% 616,895
2012-06-07 2012-06-05 15.008 47,256 -6,563 0.07% 709,205
2012-05-31 2012-05-29 15.160 53,819 -5,251 0.07% 815,901
2012-05-22 2012-05-18 15.145 59,070 -13,126 0.08% 894,607
2012-05-16 2012-05-14 15.084 72,196 -2,625 0.10% 1,088,998
2012-04-24 2012-04-20 13.134 74,821 -14,440 0.10% 982,674
2012-04-20 2012-04-18 12.037 89,261 -6,563 0.12% 1,074,404
2012-04-05 2012-04-02 12.037 95,824 -2,625 0.13% 1,153,401
2012-03-19 2012-03-15 12.280 98,449 +19,690 0.14% 1,208,997
2012-03-16 2012-03-14 12.204 78,759 +6,563 0.11% 961,195
2012-03-09 2012-03-07 12.006 72,196 +7,876 0.10% 866,799
2012-02-16 2012-02-14 12.006 64,320 -3,938 0.09% 772,238
2012-02-14 2012-02-10 11.808 68,258 -10,501 0.09% 805,998
2012-02-13 2012-02-09 11.808 78,759 -7,876 0.11% 929,995
2012-02-10 2012-02-08 11.884 86,635 -7,876 0.12% 1,029,596
2012-02-08 2012-02-06 11.808 94,511 -3,938 0.13% 1,115,997
2012-02-07 2012-02-03 11.732 98,449 -5,251 0.14% 1,154,997
2012-02-06 2012-02-02 11.656 103,700 -3,938 0.14% 1,208,701
2012-01-26 2012-01-19 11.701 107,638 +2,625 0.15% 1,259,522
2012-01-19 2012-01-17 11.656 105,013 +1,313 0.15% 1,224,005
2012-01-10 2012-01-06 11.473 103,700 +3,938 0.14% 1,189,741
2012-01-04 2011-12-30 11.646 99,762 +2,134 0.14% 1,161,813
2011-12-19 2011-12-15 11.755 97,628 +12,846 0.14% 1,147,600
2011-11-11 2011-11-09 12.269 84,782 -6,423 0.12% 1,040,158
2011-11-08 2011-11-04 12.300 91,205 -3,854 0.13% 1,121,799
2011-11-04 2011-11-02 12.269 95,059 -2,569 0.13% 1,166,242
2011-11-01 2011-10-28 12.222 97,628 -3,854 0.14% 1,193,200
2011-10-31 2011-10-27 12.206 101,482 -5,138 0.14% 1,238,724
2011-10-28 2011-10-26 12.128 106,620 +3,854 0.15% 1,293,140
2011-10-27 2011-10-25 12.066 102,766 +6,423 0.15% 1,239,997
2011-10-26 2011-10-24 12.144 96,343 +96,343 0.14% 1,169,995
2011-10-24 2011-10-20 11.366 0 -96,343
2011-10-14 2011-10-12 11.288 96,343 +5,138 0.14% 1,087,496
2011-10-11 2011-10-07 11.521 91,205 -5,138 0.13% 1,050,799
2011-09-21 2011-09-19 11.599 96,343 -6,423 0.14% 1,117,496
2011-08-29 2011-08-25 11.833 102,766 +21,838 0.15% 1,215,997
2011-08-23 2011-08-19 12.128 80,928 +38,537 0.11% 981,535
2011-08-22 2011-08-18 12.222 42,391 +32,114 0.06% 518,099
2011-08-12 2011-08-10 12.144 10,277 -15,415 0.01% 124,805
2011-07-27 2011-07-25 12.767 25,692 -8,992 0.04% 328,006
2011-07-20 2011-07-18 12.689 34,684 -23,122 0.05% 440,105
2011-07-14 2011-07-12 12.751 57,806 -6,423 0.08% 737,100
2011-06-24 2011-06-22 12.689 64,229 +5,138 0.09% 815,001
2011-06-20 2011-06-16 12.925 59,091 -4,817 0.08% 763,744
2011-06-16 2011-06-14 12.956 63,908 +20,451 0.09% 828,003
2011-06-13 2011-06-09 12.862 43,457 +5,112 0.06% 558,956
2011-06-01 2011-05-30 12.596 38,345 +7,669 0.05% 483,004
2011-05-27 2011-05-25 12.440 30,676 -2,556 0.04% 381,603
2011-05-23 2011-05-19 12.424 33,232 -17,894 0.05% 412,879
2011-05-20 2011-05-18 12.424 51,126 -6,391 0.07% 635,197
2011-05-16 2011-05-12 12.283 57,517 -6,391 0.08% 706,500
2011-05-11 2011-05-06 12.362 63,908 -21,728 0.09% 790,003
2011-05-09 2011-05-05 12.017 85,636 -6,391 0.12% 1,029,115
2011-05-06 2011-05-04 11.970 92,027 -6,391 0.13% 1,101,598
2011-04-28 2011-04-26 11.892 98,418 -6,391 0.14% 1,170,400
2011-04-26 2011-04-20 11.876 104,809 -1,278 0.15% 1,244,763
2011-04-18 2011-04-14 11.876 106,087 -3,834 0.15% 1,259,941
2011-04-11 2011-04-07 12.017 109,921 -2,557 0.16% 1,320,955
2011-04-08 2011-04-06 12.033 112,478 -2,556 0.16% 1,353,444
2011-04-07 2011-04-04 11.783 115,034 -6,391 0.16% 1,355,400
2011-03-30 2011-03-28 11.955 121,425 -5,112 0.17% 1,451,603
2011-03-28 2011-03-24 11.876 126,537 -3,835 0.18% 1,502,815
2011-03-25 2011-03-23 11.955 130,372 -2,556 0.19% 1,558,562
2011-03-24 2011-03-22 11.282 132,928 +5,112 0.19% 1,499,678
2011-02-28 2011-02-24 11.736 127,816 +19,173 0.18% 1,500,005
2011-02-21 2011-02-17 11.970 108,643 +12,781 0.15% 1,300,497
2011-02-08 2011-02-02 12.205 95,862 -6,390 0.14% 1,170,004
2011-01-21 2011-01-19 12.596 102,252 +6,390 0.15% 1,287,994
2011-01-19 2011-01-17 12.831 95,862 +2,557 0.14% 1,230,004
2011-01-14 2011-01-12 12.721 93,305 +2,556 0.13% 1,186,976
2011-01-12 2011-01-10 12.675 90,749 +25,563 0.13% 1,150,199
2011-01-11 2011-01-07 12.518 65,186 +25,563 0.09% 816,001
2011-01-10 2011-01-06 12.518 39,623 +1,278 0.06% 496,002
2011-01-07 2011-01-05 12.409 38,345 +38,345 0.05% 475,804
2010-12-20 2010-12-16 12.429 0 -3,756
2010-12-15 2010-12-13 12.541 3,756 +3,756 0.01% 47,102
2010-12-06 2010-12-02 12.461 0 -35,054
2010-12-03 2010-12-01 12.381 35,054 -2,504 0.05% 433,997
2010-12-01 2010-11-29 12.461 37,558 -12,519 0.05% 467,999
2010-11-30 2010-11-26 12.317 50,077 -12,520 0.07% 616,794
2010-11-23 2010-11-19 12.620 62,597 -6,260 0.09% 790,002
2010-11-12 2010-11-10 12.541 68,857 -2,503 0.10% 863,506
2010-11-11 2010-11-09 12.700 71,360 -3,756 0.10% 906,295
2010-11-09 2010-11-05 12.557 75,116 -2,504 0.11% 943,197
2010-11-05 2010-11-03 12.461 77,620 -2,504 0.11% 967,199
2010-10-27 2010-10-25 12.620 80,124 -5,008 0.12% 1,011,200
2010-10-25 2010-10-21 12.157 85,132 +1,252 0.12% 1,034,963
2010-10-22 2010-10-20 12.381 83,880 -6,259 0.12% 1,038,503
2010-10-20 2010-10-18 12.381 90,139 -6,260 0.13% 1,115,994
2010-10-18 2010-10-14 12.509 96,399 -2,504 0.14% 1,205,818
2010-10-14 2010-10-12 12.445 98,903 -6,260 0.14% 1,230,820
2010-10-12 2010-10-08 12.365 105,163 -3,756 0.15% 1,300,324
2010-10-11 2010-10-07 12.061 108,919 -42,565 0.16% 1,313,706
2010-10-07 2010-10-05 11.742 151,484 -8,764 0.22% 1,778,696
2010-10-05 2010-09-30 11.279 160,248 -8,763 0.23% 1,807,361
2010-09-27 2010-09-22 11.598 169,011 -12,520 0.25% 1,960,194
2010-09-22 2010-09-20 11.310 181,531 -5,008 0.26% 2,053,202
2010-09-21 2010-09-17 11.279 186,539 -1,252 0.27% 2,103,884
2010-09-07 2010-09-03 11.183 187,791 +1,252 0.27% 2,100,005
2010-08-25 2010-08-23 10.751 186,539 +6,260 0.27% 2,005,544
2010-08-23 2010-08-19 10.863 180,279 +2,504 0.26% 1,958,401
2010-08-20 2010-08-18 10.863 177,775 +2,504 0.26% 1,931,199
2010-08-16 2010-08-12 10.703 175,271 -3,756 0.25% 1,875,998
2010-08-10 2010-08-06 11.103 179,027 +3,756 0.26% 1,987,700
2010-07-20 2010-07-16 10.863 175,271 +6,260 0.25% 1,903,998
2010-07-16 2010-07-14 10.847 169,011 +3,755 0.25% 1,833,295
2010-07-15 2010-07-13 10.927 165,256 -1,252 0.24% 1,805,826
2010-07-14 2010-07-12 11.008 166,508 +4,714 0.24% 1,832,886
2010-07-13 2010-07-09 11.168 161,794 -8,712 0.24% 1,806,995
2010-06-29 2010-06-25 10.927 170,506 -3,734 0.25% 1,863,195
2010-06-28 2010-06-24 11.088 174,240 -6,223 0.25% 1,931,998
2010-06-24 2010-06-22 10.976 180,463 -2,489 0.26% 1,980,700
2010-06-22 2010-06-18 11.168 182,952 -3,734 0.27% 2,043,298
2010-06-08 2010-06-04 11.120 186,686 +2,489 0.27% 2,076,001
2010-05-28 2010-05-26 10.767 184,197 +1,245 0.27% 1,983,203
2010-05-26 2010-05-24 10.863 182,952 +2,489 0.27% 1,987,438
2010-05-17 2010-05-13 10.927 180,463 -4,978 0.26% 1,972,000
2010-05-13 2010-05-11 10.944 185,441 -6,223 0.27% 2,029,377
2010-05-04 2010-04-30 11.249 191,664 +4,978 0.28% 2,155,998
2010-04-28 2010-04-26 11.345 186,686 +6,223 0.27% 2,118,001
2010-04-26 2010-04-22 11.827 180,463 +2,489 0.26% 2,134,400
2010-04-12 2010-04-08 12.534 177,974 -14,935 0.26% 2,230,801
2010-04-09 2010-04-07 12.036 192,909 +6,223 0.28% 2,321,903
2010-04-07 2010-03-31 11.667 186,686 +6,223 0.27% 2,178,001
2010-03-30 2010-03-26 12.374 180,463 -4,978 0.26% 2,233,000
2010-03-26 2010-03-24 12.358 185,441 -26,136 0.27% 2,291,616
2010-03-23 2010-03-19 12.374 211,577 +6,223 0.31% 2,617,996
2010-03-19 2010-03-17 12.856 205,354 +3,733 0.30% 2,639,994
2010-03-18 2010-03-16 13.017 201,621 +3,734 0.29% 2,624,403
2010-03-17 2010-03-15 13.418 197,887 -13,690 0.29% 2,655,299
2010-03-16 2010-03-12 10.767 211,577 +7,467 0.31% 2,277,996
2010-03-11 2010-03-09 11.249 204,110 -1,244 0.30% 2,296,001
2010-03-10 2010-03-08 10.735 205,354 -3,734 0.30% 2,204,395
2010-02-17 2010-02-11 10.702 209,088 -6,223 0.30% 2,237,758
2010-02-01 2010-01-28 9.079 215,311 -2,489 0.31% 1,954,899
2010-01-25 2010-01-21 9.610 217,800 +8,712 0.32% 2,092,998
2010-01-12 2010-01-08 9.963 209,088 +18,668 0.30% 2,083,198
2010-01-07 2010-01-05 9.963 190,420 +4,979 0.28% 1,897,204
2010-01-04 2009-12-29 10.108 185,441 +6,223 0.27% 1,874,417
2009-12-29 2009-12-24 10.124 179,218 +12,445 0.26% 1,814,395
2009-12-18 2009-12-16 11.031 166,773 +3,989 0.24% 1,839,599
2009-12-17 2009-12-15 10.915 162,784 +4,859 0.24% 1,776,838
2009-12-16 2009-12-14 10.948 157,925 +3,645 0.24% 1,729,001
2009-12-14 2009-12-10 11.080 154,280 -6,075 0.23% 1,709,415
2009-12-11 2009-12-09 10.899 160,355 +2,430 0.24% 1,747,685
2009-12-10 2009-12-08 11.245 157,925 -3,644 0.24% 1,775,801
2009-12-09 2009-12-07 11.442 161,569 -2,430 0.24% 1,848,696
2009-12-08 2009-12-04 11.031 163,999 -4,859 0.25% 1,809,001
2009-12-07 2009-12-03 10.438 168,858 -12,148 0.25% 1,762,518
2009-12-04 2009-12-02 10.043 181,006 -6,074 0.27% 1,817,797
2009-11-17 2009-11-13 8.067 187,080 -6,074 0.28% 1,509,198
2009-11-10 2009-11-06 7.870 193,154 -6,074 0.29% 1,520,037
2009-10-22 2009-10-20 7.656 199,228 +12,148 0.30% 1,525,197
2009-10-21 2009-10-19 7.474 187,080 +42,518 0.28% 1,398,318
2009-10-20 2009-10-16 7.573 144,562 -6,074 0.22% 1,094,800
2009-10-19 2009-10-15 7.721 150,636 -12,148 0.23% 1,163,119
2009-10-16 2009-10-14 7.656 162,784 -6,074 0.24% 1,246,199
2009-10-05 2009-09-30 7.079 168,858 +4,859 0.25% 1,195,399
2009-09-23 2009-09-21 7.343 163,999 +31,585 0.25% 1,204,200
2009-09-22 2009-09-18 7.310 132,414 -1,215 0.20% 967,920
2009-09-21 2009-09-17 7.359 133,629 -6,074 0.20% 983,402
2009-09-11 2009-09-09 7.162 139,703 -4,859 0.21% 1,000,501
2009-09-01 2009-08-28 7.079 144,562 -12,148 0.22% 1,023,400
2009-08-28 2009-08-26 7.063 156,710 -19,437 0.23% 1,106,819
2009-07-29 2009-07-27 6.882 176,147 -30,370 0.26% 1,212,200
2009-07-28 2009-07-24 6.767 206,517 -12,148 0.31% 1,397,399
2009-07-22 2009-07-20 6.684 218,665 -18,222 0.33% 1,461,598
2009-07-10 2009-07-08 6.784 236,887 +2,322 0.35% 1,606,952
2009-07-09 2009-07-07 6.651 234,565 +60,145 0.35% 1,560,000
2009-07-08 2009-07-06 6.700 174,420 -6,015 0.26% 1,168,699
2009-07-07 2009-07-03 6.834 180,435 -60,144 0.27% 1,233,003
2009-06-29 2009-06-25 7.050 240,579 +12,029 0.36% 1,695,997
2009-06-26 2009-06-24 6.917 228,550 +19,246 0.34% 1,580,797
2009-06-24 2009-06-22 7.399 209,304 -1,203 0.32% 1,548,599
2009-06-02 2009-05-29 6.784 210,507 +43,304 0.32% 1,428,000
2009-06-01 2009-05-27 6.850 167,203 -13,232 0.25% 1,145,362
2009-05-29 2009-05-26 6.817 180,435 +12,029 0.27% 1,230,003
2009-05-27 2009-05-25 6.734 168,406 +4,812 0.25% 1,134,003
2009-05-25 2009-05-21 6.434 163,594 -9,623 0.25% 1,052,640
2009-05-22 2009-05-20 6.385 173,217 -7,218 0.26% 1,105,919
2009-05-20 2009-05-18 6.218 180,435 +24,058 0.27% 1,122,003
2009-05-15 2009-05-13 6.152 156,377 -24,058 0.24% 962,002
2009-05-07 2009-05-05 5.686 180,435 -6,014 0.27% 1,026,002
2009-04-28 2009-04-24 5.520 186,449 -6,015 0.28% 1,029,200
2009-03-24 2009-03-20 5.454 192,464 -2,405 0.29% 1,049,602
2009-03-09 2009-03-05 5.354 194,869 -6,015 0.29% 1,043,278
2009-02-25 2009-02-23 5.803 200,884 -3,609 0.30% 1,165,661
2009-01-12 2009-01-08 5.736 204,493 +36,087 0.31% 1,173,003
2009-01-08 2009-01-06 5.986 168,406 +24,058 0.25% 1,008,002
2008-12-30 2008-12-24 6.135 144,348 -30,072 0.22% 885,602
2008-12-19 2008-12-17 5.955 174,420 +29,595 0.26% 1,038,754
2008-11-21 2008-11-19 6.042 144,825 +3,476 0.23% 875,002
2008-11-04 2008-10-31 6.232 141,349 +6,952 0.22% 880,840
2008-09-10 2008-09-08 10.530 134,397 -6,952 0.21% 1,415,196
2008-08-28 2008-08-26 10.357 141,349 -9,269 0.22% 1,464,001
2008-07-25 2008-07-23 11.169 150,618 -5,793 0.24% 1,682,203
2008-07-22 2008-07-18 11.048 156,411 -5,793 0.25% 1,728,003
2008-07-15 2008-07-11 10.945 162,204 +1,038 0.25% 1,775,366
2008-05-29 2008-05-27 10.772 161,166 -3,453 0.25% 1,736,004
2008-05-28 2008-05-26 10.563 164,619 -4,605 0.26% 1,738,878
2008-05-23 2008-05-21 10.858 169,224 -5,756 0.27% 1,837,501
2008-05-22 2008-05-20 11.119 174,980 -4,605 0.28% 1,945,602
2008-05-20 2008-05-16 11.380 179,585 -1,151 0.28% 2,043,605
2008-04-25 2008-04-23 11.188 180,736 +2,303 0.28% 2,022,163
2008-04-18 2008-04-16 10.945 178,433 +3,453 0.28% 1,952,996
2008-04-08 2008-04-03 11.293 174,980 +21,873 0.28% 1,976,002
2008-03-28 2008-03-26 10.285 153,107 -2,303 0.24% 1,574,717
2008-03-19 2008-03-17 9.816 155,410 +2,303 0.25% 1,525,503
2008-03-06 2008-03-04 11.119 153,107 -3,454 0.24% 1,702,396
2008-02-25 2008-02-21 11.553 156,561 +36,838 0.25% 1,808,802
2008-02-14 2008-02-12 11.293 119,723 -3,454 0.19% 1,352,000
2008-02-13 2008-02-11 11.293 123,177 +3,454 0.19% 1,391,005
2008-02-04 2008-01-31 11.032 119,723 -23,024 0.19% 1,320,800
2008-01-29 2008-01-25 11.640 142,747 -5,756 0.23% 1,661,604
2008-01-24 2008-01-22 10.772 148,503 -6,907 0.23% 1,599,604
2008-01-14 2008-01-10 13.117 155,410 +5,756 0.25% 2,038,504
2008-01-08 2008-01-04 13.100 149,654 +71,374 0.24% 1,960,403
2008-01-03 2007-12-31 13.204 78,280 +3,453 0.12% 1,033,594
2008-01-02 2007-12-27 12.926 74,827 -8,058 0.12% 967,202
2007-12-21 2007-12-19 12.700 82,885 -11,512 0.13% 1,052,638
2007-12-19 2007-12-17 13.401 94,397 +8,058 0.15% 1,265,008
2007-12-18 2007-12-14 13.490 86,339 +1,830 0.14% 1,164,686
2007-12-13 2007-12-11 13.791 84,509 -9,014 0.14% 1,165,500
2007-12-12 2007-12-10 13.667 93,523 -2,254 0.15% 1,278,196
2007-12-11 2007-12-07 13.667 95,777 -13,521 0.15% 1,309,002
2007-12-07 2007-12-05 13.632 109,298 -12,395 0.18% 1,489,916
2007-12-06 2007-12-04 13.667 121,693 -11,268 0.20% 1,663,200
2007-12-05 2007-12-03 13.454 132,961 -21,409 0.21% 1,788,882
2007-12-03 2007-11-29 12.531 154,370 -28,169 0.25% 1,934,442
2007-11-30 2007-11-28 11.981 182,539 -11,268 0.29% 2,186,994
2007-11-29 2007-11-27 12.070 193,807 -11,268 0.31% 2,339,196
2007-11-27 2007-11-23 12.105 205,075 -19,156 0.33% 2,482,477
2007-11-26 2007-11-22 12.176 224,231 +5,634 0.36% 2,730,285
2007-11-16 2007-11-14 12.158 218,597 +34,931 0.35% 2,657,804
2007-11-09 2007-11-07 12.247 183,666 +5,634 0.30% 2,249,397
2007-11-05 2007-11-01 11.892 178,032 +3,380 0.29% 2,117,196
2007-10-31 2007-10-29 12.247 174,652 +3,380 0.28% 2,139,000
2007-10-30 2007-10-26 11.981 171,272 +13,522 0.28% 2,052,005
2007-10-26 2007-10-24 11.360 157,750 +7,887 0.25% 1,791,998
2007-10-23 2007-10-18 11.857 149,863 +2,254 0.24% 1,776,884
2007-10-15 2007-10-11 12.247 147,609 -22,536 0.24% 1,807,799
2007-10-12 2007-10-10 12.336 170,145 -22,536 0.27% 2,098,902
2007-10-10 2007-10-08 11.892 192,681 +11,268 0.31% 2,291,405
2007-10-09 2007-10-05 12.070 181,413 +5,634 0.29% 2,189,604
2007-10-03 2007-09-28 11.892 175,779 -10,141 0.28% 2,090,403
2007-09-20 2007-09-18 12.318 185,920 +2,254 0.30% 2,290,202
2007-09-19 2007-09-17 12.247 183,666 +1,127 0.30% 2,249,397
2007-09-17 2007-09-13 12.336 182,539 +10,141 0.29% 2,251,794
2007-09-13 2007-09-11 11.945 172,398 +3,380 0.28% 2,059,375
2007-09-11 2007-09-07 11.697 169,018 +2,254 0.27% 1,977,000
2007-09-10 2007-09-06 11.679 166,764 +2,253 0.27% 1,947,675
2007-09-06 2007-09-04 11.768 164,511 +34,931 0.27% 1,935,961
2007-08-23 2007-08-21 10.987 129,580 +11,267 0.21% 1,423,695
2007-08-22 2007-08-20 10.827 118,313 +1,127 0.19% 1,281,004
2007-08-07 2007-08-03 13.401 117,186 +4,507 0.19% 1,570,402
2007-08-06 2007-08-02 13.312 112,679 +12,395 0.18% 1,500,004
2007-08-03 2007-08-01 13.578 100,284 +11,268 0.16% 1,361,700
2007-08-02 2007-07-31 13.987 89,016 +31,550 0.14% 1,245,038
2007-07-31 2007-07-27 13.809 57,466 -9,014 0.09% 793,558
2007-07-24 2007-07-20 14.217 66,480 +4,507 0.11% 945,174
2007-07-23 2007-07-19 13.845 61,973 +5,634 0.10% 857,996
2007-07-19 2007-07-17 13.987 56,339 +6,760 0.09% 787,995
2007-07-17 2007-07-13 14.164 49,579 +28,170 0.08% 702,245
2007-07-16 2007-07-12 13.969 21,409 +4,507 0.03% 299,068
2007-07-13 2007-07-11 14.255 16,902 +87 0.03% 240,934
2007-07-12 2007-07-10 14.362 16,815 +16,815 0.03% 241,493
2007-07-05 2007-07-03 13.202 0 -16,815
2007-07-04 2007-06-29 11.061 16,815 -15,695 0.03% 185,995
2007-07-03 2007-06-28 10.473 32,510 +19,058 0.05% 340,461
2007-06-29 2007-06-27 10.401 13,452 +2,242 0.02% 139,916
2007-06-28 2007-06-26 10.526 11,210 -50,447 0.02% 117,997
2007-06-27 2007-06-25 9.723 61,657 +5,605 0.10% 599,503
2007-06-26 2007-06-22 9.634 56,052 0.09% 540,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top