History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 60,000 | +0 | 0.05% | 360,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 60,000 | +0 | 0.05% | 360,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 60,000 | +0 | 0.05% | 360,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 60,000 | +0 | 0.05% | 360,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 60,000 | +0 | 0.05% | 357,000 |
| 2025-10-06 | 2025-10-02 | 5.950 | 60,000 | +0 | 0.05% | 357,000 |
| 2025-10-03 | 2025-09-30 | 5.950 | 60,000 | +0 | 0.05% | 357,000 |
| 2025-10-02 | 2025-09-29 | 5.950 | 60,000 | +0 | 0.05% | 357,000 |
| 2025-09-30 | 2025-09-26 | 5.950 | 60,000 | +0 | 0.05% | 357,000 |
| 2025-09-29 | 2025-09-25 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-09-26 | 2025-09-24 | 5.900 | 60,000 | +0 | 0.05% | 354,000 |
| 2025-09-25 | 2025-09-23 | 5.900 | 60,000 | +0 | 0.05% | 354,000 |
| 2025-09-24 | 2025-09-22 | 5.900 | 60,000 | +0 | 0.05% | 354,000 |
| 2025-09-23 | 2025-09-19 | 6.000 | 60,000 | +0 | 0.05% | 360,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 60,000 | +0 | 0.05% | 363,000 |
| 2025-09-19 | 2025-09-17 | 5.750 | 60,000 | +0 | 0.05% | 345,000 |
| 2025-09-18 | 2025-09-16 | 5.850 | 60,000 | +0 | 0.05% | 351,000 |
| 2025-09-17 | 2025-09-15 | 5.850 | 60,000 | +0 | 0.05% | 351,000 |
| 2025-09-16 | 2025-09-12 | 5.850 | 60,000 | +0 | 0.05% | 351,000 |
| 2025-09-15 | 2025-09-11 | 5.850 | 60,000 | +0 | 0.05% | 351,000 |
| 2025-09-12 | 2025-09-10 | 5.650 | 60,000 | +0 | 0.05% | 339,000 |
| 2025-09-11 | 2025-09-09 | 5.510 | 60,000 | +0 | 0.05% | 330,600 |
| 2025-09-10 | 2025-09-08 | 5.510 | 60,000 | +0 | 0.05% | 330,600 |
| 2025-09-09 | 2025-09-05 | 5.510 | 60,000 | +0 | 0.05% | 330,600 |
| 2025-09-08 | 2025-09-04 | 5.600 | 60,000 | +0 | 0.05% | 336,000 |
| 2025-09-05 | 2025-09-03 | 5.600 | 60,000 | +0 | 0.05% | 336,000 |
| 2025-09-04 | 2025-09-02 | 5.570 | 60,000 | +0 | 0.05% | 334,200 |
| 2025-09-03 | 2025-09-01 | 5.570 | 60,000 | +0 | 0.05% | 334,200 |
| 2025-09-02 | 2025-08-29 | 5.550 | 60,000 | +0 | 0.05% | 333,000 |
| 2025-09-01 | 2025-08-28 | 5.550 | 60,000 | +0 | 0.05% | 333,000 |
| 2025-08-29 | 2025-08-27 | 5.550 | 60,000 | +0 | 0.05% | 333,000 |
| 2025-08-28 | 2025-08-26 | 5.520 | 60,000 | +0 | 0.05% | 331,200 |
| 2025-08-27 | 2025-08-25 | 5.510 | 60,000 | +0 | 0.05% | 330,600 |
| 2025-08-26 | 2025-08-22 | 5.510 | 60,000 | +0 | 0.05% | 330,600 |
| 2025-08-25 | 2025-08-21 | 5.510 | 60,000 | +0 | 0.05% | 330,600 |
| 2025-08-22 | 2025-08-20 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 60,000 | +0 | 0.05% | 328,800 |
| 2025-08-13 | 2025-08-11 | 5.480 | 60,000 | +0 | 0.05% | 328,800 |
| 2025-08-12 | 2025-08-08 | 5.480 | 60,000 | +0 | 0.05% | 328,800 |
| 2025-08-11 | 2025-08-07 | 5.480 | 60,000 | +0 | 0.05% | 328,800 |
| 2025-08-08 | 2025-08-06 | 5.400 | 60,000 | +0 | 0.05% | 324,000 |
| 2025-08-07 | 2025-08-05 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-08-06 | 2025-08-04 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-08-05 | 2025-08-01 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-08-04 | 2025-07-31 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-07-31 | 2025-07-29 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-07-30 | 2025-07-28 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-07-29 | 2025-07-25 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-07-28 | 2025-07-24 | 5.800 | 60,000 | +0 | 0.05% | 348,000 |
| 2025-07-25 | 2025-07-23 | 5.750 | 60,000 | +0 | 0.05% | 345,000 |
| 2025-07-24 | 2025-07-22 | 5.700 | 60,000 | +0 | 0.05% | 342,000 |
| 2025-07-23 | 2025-07-21 | 5.600 | 60,000 | +0 | 0.05% | 336,000 |
| 2025-07-22 | 2025-07-18 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 60,000 | +0 | 0.05% | 330,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 60,000 | +0 | 0.05% | 324,000 |
| 2025-07-17 | 2025-07-15 | 5.350 | 60,000 | +0 | 0.05% | 321,000 |
| 2025-07-16 | 2025-07-14 | 5.300 | 60,000 | +0 | 0.05% | 318,000 |
| 2025-07-15 | 2025-07-11 | 5.300 | 60,000 | +0 | 0.05% | 318,000 |
| 2025-07-14 | 2025-07-10 | 5.400 | 60,000 | +0 | 0.05% | 324,000 |
| 2025-07-11 | 2025-07-09 | 5.400 | 60,000 | +0 | 0.05% | 324,000 |
| 2025-07-10 | 2025-07-08 | 5.400 | 60,000 | +0 | 0.05% | 324,000 |
| 2025-07-09 | 2025-07-07 | 5.240 | 60,000 | +0 | 0.05% | 314,400 |
| 2025-07-08 | 2025-07-04 | 5.240 | 60,000 | +0 | 0.05% | 314,400 |
| 2025-07-07 | 2025-07-03 | 5.250 | 60,000 | +0 | 0.05% | 315,000 |
| 2025-07-04 | 2025-07-02 | 5.200 | 60,000 | +0 | 0.05% | 312,000 |
| 2025-07-03 | 2025-06-30 | 5.200 | 60,000 | +0 | 0.05% | 312,000 |
| 2025-07-02 | 2025-06-27 | 5.200 | 60,000 | +0 | 0.05% | 312,000 |
| 2025-06-30 | 2025-06-26 | 5.200 | 60,000 | +0 | 0.05% | 312,000 |
| 2025-06-27 | 2025-06-25 | 5.200 | 60,000 | +0 | 0.05% | 312,000 |
| 2025-06-26 | 2025-06-24 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-25 | 2025-06-23 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-24 | 2025-06-20 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-23 | 2025-06-19 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-20 | 2025-06-18 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-19 | 2025-06-17 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-18 | 2025-06-16 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-17 | 2025-06-13 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-16 | 2025-06-12 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-13 | 2025-06-11 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-12 | 2025-06-10 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-11 | 2025-06-09 | 5.100 | 60,000 | +0 | 0.05% | 306,000 |
| 2025-06-10 | 2025-06-06 | 5.280 | 60,000 | +0 | 0.05% | 316,800 |
| 2025-06-09 | 2025-06-05 | 5.360 | 60,000 | +0 | 0.05% | 321,618 |
| 2025-06-06 | 2025-06-04 | 5.179 | 60,000 | +451 | 0.05% | 310,736 |
| 2025-06-05 | 2025-06-03 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-06-04 | 2025-06-02 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-06-03 | 2025-05-30 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-06-02 | 2025-05-29 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-30 | 2025-05-28 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-29 | 2025-05-27 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-28 | 2025-05-26 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-27 | 2025-05-23 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-26 | 2025-05-22 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-23 | 2025-05-21 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-22 | 2025-05-20 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-05-21 | 2025-05-19 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-05-20 | 2025-05-16 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-05-19 | 2025-05-15 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-05-16 | 2025-05-14 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-05-15 | 2025-05-13 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-05-14 | 2025-05-12 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-13 | 2025-05-09 | 5.179 | 59,549 | +0 | 0.05% | 308,401 |
| 2025-05-12 | 2025-05-08 | 4.987 | 59,549 | +0 | 0.05% | 297,001 |
| 2025-05-09 | 2025-05-07 | 4.987 | 59,549 | +0 | 0.05% | 297,001 |
| 2025-05-08 | 2025-05-06 | 4.987 | 59,549 | +0 | 0.05% | 297,001 |
| 2025-05-07 | 2025-05-02 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-05-06 | 2025-04-30 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-05-02 | 2025-04-29 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-30 | 2025-04-28 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-29 | 2025-04-25 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-28 | 2025-04-24 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-25 | 2025-04-23 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-24 | 2025-04-22 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-23 | 2025-04-17 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-22 | 2025-04-16 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-17 | 2025-04-15 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-16 | 2025-04-14 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-15 | 2025-04-11 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-14 | 2025-04-10 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-11 | 2025-04-09 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-10 | 2025-04-08 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-09 | 2025-04-07 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-04-08 | 2025-04-03 | 5.088 | 59,549 | +0 | 0.05% | 303,001 |
| 2025-04-07 | 2025-04-02 | 5.088 | 59,549 | +0 | 0.05% | 303,001 |
| 2025-04-03 | 2025-04-01 | 5.088 | 59,549 | +0 | 0.05% | 303,001 |
| 2025-04-02 | 2025-03-31 | 5.088 | 59,549 | +0 | 0.05% | 303,001 |
| 2025-04-01 | 2025-03-28 | 5.098 | 59,549 | +0 | 0.05% | 303,601 |
| 2025-03-31 | 2025-03-27 | 5.098 | 59,549 | +0 | 0.05% | 303,601 |
| 2025-03-28 | 2025-03-26 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-03-27 | 2025-03-25 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-03-26 | 2025-03-24 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-03-25 | 2025-03-21 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-03-24 | 2025-03-20 | 5.139 | 59,549 | +0 | 0.05% | 306,001 |
| 2025-03-21 | 2025-03-19 | 5.038 | 59,549 | +0 | 0.05% | 300,001 |
| 2025-03-20 | 2025-03-18 | 5.038 | 59,549 | +0 | 0.05% | 300,001 |
| 2025-03-19 | 2025-03-17 | 4.907 | 59,549 | +0 | 0.05% | 292,201 |
| 2025-03-18 | 2025-03-14 | 4.907 | 59,549 | +0 | 0.05% | 292,201 |
| 2025-03-17 | 2025-03-13 | 4.887 | 59,549 | +0 | 0.05% | 291,001 |
| 2025-03-14 | 2025-03-12 | 4.796 | 59,549 | +0 | 0.05% | 285,601 |
| 2025-03-13 | 2025-03-11 | 4.786 | 59,549 | +0 | 0.05% | 285,001 |
| 2025-03-12 | 2025-03-10 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-03-11 | 2025-03-07 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-03-10 | 2025-03-06 | 4.836 | 59,549 | +0 | 0.05% | 288,001 |
| 2025-03-07 | 2025-03-05 | 4.816 | 59,549 | +0 | 0.05% | 286,801 |
| 2025-03-06 | 2025-03-04 | 4.816 | 59,549 | +0 | 0.05% | 286,801 |
| 2025-03-05 | 2025-03-03 | 4.816 | 59,549 | +0 | 0.05% | 286,801 |
| 2025-03-04 | 2025-02-28 | 4.635 | 59,549 | +0 | 0.05% | 276,001 |
| 2025-03-03 | 2025-02-27 | 4.605 | 59,549 | +0 | 0.05% | 274,201 |
| 2025-02-28 | 2025-02-26 | 4.605 | 59,549 | +0 | 0.05% | 274,201 |
| 2025-02-27 | 2025-02-25 | 4.564 | 59,549 | +0 | 0.05% | 271,801 |
| 2025-02-26 | 2025-02-24 | 4.564 | 59,549 | +0 | 0.05% | 271,801 |
| 2025-02-25 | 2025-02-21 | 4.635 | 59,549 | +0 | 0.05% | 276,001 |
| 2025-02-24 | 2025-02-20 | 4.595 | 59,549 | +0 | 0.05% | 273,601 |
| 2025-02-21 | 2025-02-19 | 4.595 | 59,549 | +0 | 0.05% | 273,601 |
| 2025-02-20 | 2025-02-18 | 4.625 | 59,549 | +0 | 0.05% | 275,401 |
| 2025-02-19 | 2025-02-17 | 4.625 | 59,549 | +0 | 0.05% | 275,401 |
| 2025-02-18 | 2025-02-14 | 4.595 | 59,549 | +0 | 0.05% | 273,601 |
| 2025-02-17 | 2025-02-13 | 4.595 | 59,549 | +0 | 0.05% | 273,601 |
| 2025-02-14 | 2025-02-12 | 4.595 | 59,549 | +0 | 0.05% | 273,601 |
| 2025-02-13 | 2025-02-11 | 4.574 | 59,549 | +0 | 0.05% | 272,401 |
| 2025-02-12 | 2025-02-10 | 4.715 | 59,549 | +0 | 0.05% | 280,801 |
| 2025-02-11 | 2025-02-07 | 4.715 | 59,549 | +0 | 0.05% | 280,801 |
| 2025-02-10 | 2025-02-06 | 4.715 | 59,549 | +0 | 0.05% | 280,801 |
| 2025-02-07 | 2025-02-05 | 4.715 | 59,549 | +0 | 0.05% | 280,801 |
| 2025-02-06 | 2025-02-04 | 4.715 | 59,549 | +0 | 0.05% | 280,801 |
| 2025-02-05 | 2025-02-03 | 4.715 | 59,549 | +0 | 0.05% | 280,801 |
| 2025-02-04 | 2025-01-28 | 5.382 | 59,549 | +0 | 0.05% | 320,514 |
| 2025-02-03 | 2025-01-24 | 5.253 | 59,549 | +3,811 | 0.05% | 312,821 |
| 2025-01-27 | 2025-01-23 | 5.124 | 55,738 | +0 | 0.05% | 285,601 |
| 2025-01-24 | 2025-01-22 | 5.113 | 55,738 | +0 | 0.05% | 285,001 |
| 2025-01-23 | 2025-01-21 | 5.102 | 55,738 | +0 | 0.05% | 284,401 |
| 2025-01-22 | 2025-01-20 | 5.102 | 55,738 | +0 | 0.05% | 284,401 |
| 2025-01-21 | 2025-01-17 | 5.102 | 55,738 | +0 | 0.05% | 284,401 |
| 2025-01-20 | 2025-01-16 | 5.113 | 55,738 | +0 | 0.05% | 285,001 |
| 2025-01-17 | 2025-01-15 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-16 | 2025-01-14 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-15 | 2025-01-13 | 5.113 | 55,738 | +0 | 0.05% | 285,001 |
| 2025-01-14 | 2025-01-10 | 5.189 | 55,738 | +0 | 0.05% | 289,201 |
| 2025-01-13 | 2025-01-09 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-10 | 2025-01-08 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-09 | 2025-01-07 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-08 | 2025-01-06 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-07 | 2025-01-03 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-06 | 2025-01-02 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2025-01-03 | 2024-12-31 | 5.178 | 55,738 | +0 | 0.05% | 288,601 |
| 2025-01-02 | 2024-12-27 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2024-12-30 | 2024-12-24 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2024-12-27 | 2024-12-20 | 5.167 | 55,738 | +0 | 0.05% | 288,001 |
| 2024-12-23 | 2024-12-19 | 5.253 | 55,738 | +0 | 0.05% | 292,801 |
| 2024-12-20 | 2024-12-18 | 5.296 | 55,738 | +0 | 0.05% | 295,201 |
| 2024-12-19 | 2024-12-17 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-12-18 | 2024-12-16 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-12-17 | 2024-12-13 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-12-16 | 2024-12-12 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-13 | 2024-12-11 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-12 | 2024-12-10 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-11 | 2024-12-09 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-10 | 2024-12-06 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-09 | 2024-12-05 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-06 | 2024-12-04 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-05 | 2024-12-03 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-04 | 2024-12-02 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-03 | 2024-11-29 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-12-02 | 2024-11-28 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-11-29 | 2024-11-27 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-11-28 | 2024-11-26 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-11-27 | 2024-11-25 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-11-26 | 2024-11-22 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-11-25 | 2024-11-21 | 5.264 | 55,738 | +0 | 0.05% | 293,401 |
| 2024-11-22 | 2024-11-20 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-21 | 2024-11-19 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-20 | 2024-11-18 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-19 | 2024-11-15 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-18 | 2024-11-14 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-15 | 2024-11-13 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-14 | 2024-11-12 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-13 | 2024-11-11 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-12 | 2024-11-08 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-11 | 2024-11-07 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-08 | 2024-11-06 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-07 | 2024-11-05 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-06 | 2024-11-04 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-11-05 | 2024-11-01 | 5.178 | 55,738 | +0 | 0.05% | 288,601 |
| 2024-11-04 | 2024-10-31 | 5.156 | 55,738 | +0 | 0.05% | 287,401 |
| 2024-11-01 | 2024-10-30 | 5.146 | 55,738 | +0 | 0.05% | 286,801 |
| 2024-10-31 | 2024-10-29 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-10-30 | 2024-10-28 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-10-29 | 2024-10-25 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-28 | 2024-10-24 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-25 | 2024-10-23 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-24 | 2024-10-22 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-23 | 2024-10-21 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-22 | 2024-10-18 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-21 | 2024-10-17 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-18 | 2024-10-16 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-17 | 2024-10-15 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-10-16 | 2024-10-14 | 5.382 | 55,738 | +0 | 0.05% | 300,001 |
| 2024-10-15 | 2024-10-10 | 5.382 | 55,738 | +0 | 0.05% | 300,001 |
| 2024-10-14 | 2024-10-09 | 5.382 | 55,738 | +0 | 0.05% | 300,001 |
| 2024-10-10 | 2024-10-08 | 5.382 | 55,738 | +0 | 0.05% | 300,001 |
| 2024-10-09 | 2024-10-07 | 5.425 | 55,738 | +0 | 0.05% | 302,401 |
| 2024-10-08 | 2024-10-04 | 5.382 | 55,738 | +0 | 0.05% | 300,001 |
| 2024-10-07 | 2024-10-03 | 5.339 | 55,738 | +0 | 0.05% | 297,601 |
| 2024-10-04 | 2024-10-02 | 5.382 | 55,738 | +0 | 0.05% | 300,001 |
| 2024-10-03 | 2024-09-30 | 5.382 | 55,738 | +0 | 0.05% | 300,001 |
| 2024-10-02 | 2024-09-27 | 5.350 | 55,738 | +0 | 0.05% | 298,201 |
| 2024-09-30 | 2024-09-26 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-27 | 2024-09-25 | 5.232 | 55,738 | +0 | 0.05% | 291,601 |
| 2024-09-26 | 2024-09-24 | 5.350 | 55,738 | +0 | 0.05% | 298,201 |
| 2024-09-25 | 2024-09-23 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-09-24 | 2024-09-20 | 5.275 | 55,738 | +0 | 0.05% | 294,001 |
| 2024-09-23 | 2024-09-19 | 5.350 | 55,738 | +0 | 0.05% | 298,201 |
| 2024-09-20 | 2024-09-17 | 5.339 | 55,738 | +0 | 0.05% | 297,601 |
| 2024-09-19 | 2024-09-16 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-17 | 2024-09-13 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-16 | 2024-09-12 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-13 | 2024-09-11 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-12 | 2024-09-10 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-11 | 2024-09-09 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-10 | 2024-09-05 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-09 | 2024-09-04 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-05 | 2024-09-03 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-04 | 2024-09-02 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-03 | 2024-08-30 | 5.329 | 55,738 | +0 | 0.05% | 297,001 |
| 2024-09-02 | 2024-08-29 | 5.350 | 55,738 | +0 | 0.05% | 298,201 |
| 2024-08-30 | 2024-08-28 | 5.350 | 55,738 | +0 | 0.05% | 298,201 |
| 2024-08-29 | 2024-08-27 | 5.425 | 55,738 | +0 | 0.05% | 302,401 |
| 2024-08-28 | 2024-08-26 | 5.425 | 55,738 | +0 | 0.05% | 302,401 |
| 2024-08-27 | 2024-08-23 | 5.425 | 55,738 | +0 | 0.05% | 302,401 |
| 2024-08-26 | 2024-08-22 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-23 | 2024-08-21 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-22 | 2024-08-20 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-21 | 2024-08-19 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-20 | 2024-08-16 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-19 | 2024-08-15 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-16 | 2024-08-14 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-15 | 2024-08-13 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-14 | 2024-08-12 | 5.361 | 55,738 | +0 | 0.05% | 298,801 |
| 2024-08-13 | 2024-08-09 | 5.393 | 55,738 | +0 | 0.05% | 300,601 |
| 2024-08-12 | 2024-08-08 | 5.468 | 55,738 | +0 | 0.05% | 304,801 |
| 2024-08-09 | 2024-08-07 | 5.468 | 55,738 | +0 | 0.05% | 304,801 |
| 2024-08-08 | 2024-08-06 | 5.468 | 55,738 | +0 | 0.05% | 304,801 |
| 2024-08-07 | 2024-08-05 | 5.479 | 55,738 | +0 | 0.05% | 305,401 |
| 2024-08-06 | 2024-08-02 | 5.490 | 55,738 | +0 | 0.05% | 306,001 |
| 2024-08-05 | 2024-08-01 | 5.490 | 55,738 | +0 | 0.05% | 306,001 |
| 2024-08-02 | 2024-07-31 | 5.490 | 55,738 | +0 | 0.05% | 306,001 |
| 2024-08-01 | 2024-07-30 | 5.490 | 55,738 | +0 | 0.05% | 306,001 |
| 2024-07-31 | 2024-07-29 | 5.598 | 55,738 | +0 | 0.05% | 312,001 |
| 2024-07-30 | 2024-07-26 | 5.598 | 55,738 | +0 | 0.05% | 312,001 |
| 2024-07-29 | 2024-07-25 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-26 | 2024-07-24 | 5.522 | 55,738 | +0 | 0.05% | 307,801 |
| 2024-07-25 | 2024-07-23 | 5.522 | 55,738 | +0 | 0.05% | 307,801 |
| 2024-07-24 | 2024-07-22 | 5.522 | 55,738 | +0 | 0.05% | 307,801 |
| 2024-07-23 | 2024-07-19 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-22 | 2024-07-18 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-19 | 2024-07-17 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-18 | 2024-07-16 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-17 | 2024-07-15 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-16 | 2024-07-12 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-15 | 2024-07-11 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-12 | 2024-07-10 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-11 | 2024-07-09 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-10 | 2024-07-08 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-09 | 2024-07-05 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-08 | 2024-07-04 | 5.544 | 55,738 | +0 | 0.05% | 309,001 |
| 2024-07-05 | 2024-07-03 | 5.576 | 55,738 | +0 | 0.05% | 310,801 |
| 2024-07-04 | 2024-07-02 | 5.576 | 55,738 | +0 | 0.05% | 310,801 |
| 2024-07-03 | 2024-06-28 | 5.576 | 55,738 | +0 | 0.05% | 310,801 |
| 2024-07-02 | 2024-06-27 | 5.576 | 55,738 | +0 | 0.05% | 310,801 |
| 2024-06-28 | 2024-06-26 | 5.576 | 55,738 | +0 | 0.05% | 310,801 |
| 2024-06-27 | 2024-06-25 | 5.576 | 55,738 | +0 | 0.05% | 310,801 |
| 2024-06-26 | 2024-06-24 | 5.598 | 55,738 | +0 | 0.05% | 312,001 |
| 2024-06-25 | 2024-06-21 | 5.608 | 55,738 | +0 | 0.05% | 312,601 |
| 2024-06-24 | 2024-06-20 | 5.608 | 55,738 | +0 | 0.05% | 312,601 |
| 2024-06-21 | 2024-06-19 | 5.608 | 55,738 | +0 | 0.05% | 312,601 |
| 2024-06-20 | 2024-06-18 | 5.598 | 55,738 | +0 | 0.05% | 312,001 |
| 2024-06-19 | 2024-06-17 | 5.576 | 55,738 | +0 | 0.05% | 310,801 |
| 2024-06-18 | 2024-06-14 | 5.641 | 55,738 | +0 | 0.05% | 314,420 |
| 2024-06-17 | 2024-06-13 | 5.641 | 55,738 | +429 | 0.05% | 314,420 |
| 2024-06-14 | 2024-06-12 | 5.641 | 55,309 | +0 | 0.05% | 312,000 |
| 2024-06-13 | 2024-06-11 | 5.641 | 55,309 | +0 | 0.05% | 312,000 |
| 2024-06-12 | 2024-06-07 | 5.641 | 55,309 | +0 | 0.05% | 312,000 |
| 2024-06-11 | 2024-06-06 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-06-07 | 2024-06-05 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-06-06 | 2024-06-04 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-06-05 | 2024-06-03 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-06-04 | 2024-05-31 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-06-03 | 2024-05-30 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-31 | 2024-05-29 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-30 | 2024-05-28 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-29 | 2024-05-27 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-28 | 2024-05-24 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-27 | 2024-05-23 | 5.739 | 55,309 | +0 | 0.05% | 317,400 |
| 2024-05-24 | 2024-05-22 | 5.739 | 55,309 | +0 | 0.05% | 317,400 |
| 2024-05-23 | 2024-05-21 | 5.739 | 55,309 | +0 | 0.05% | 317,400 |
| 2024-05-22 | 2024-05-20 | 5.739 | 55,309 | +0 | 0.05% | 317,400 |
| 2024-05-21 | 2024-05-17 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-05-20 | 2024-05-16 | 5.717 | 55,309 | +0 | 0.05% | 316,200 |
| 2024-05-17 | 2024-05-14 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-16 | 2024-05-13 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-14 | 2024-05-10 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-13 | 2024-05-09 | 5.695 | 55,309 | +0 | 0.05% | 315,000 |
| 2024-05-10 | 2024-05-08 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-05-09 | 2024-05-07 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-05-08 | 2024-05-06 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-05-07 | 2024-05-03 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-05-06 | 2024-05-02 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-05-03 | 2024-04-30 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-05-02 | 2024-04-29 | 5.750 | 55,309 | +0 | 0.05% | 318,000 |
| 2024-04-30 | 2024-04-26 | 5.728 | 55,309 | +0 | 0.05% | 316,800 |
| 2024-04-29 | 2024-04-25 | 5.739 | 55,309 | +0 | 0.05% | 317,400 |
| 2024-04-26 | 2024-04-24 | 5.760 | 55,309 | +0 | 0.05% | 318,600 |
| 2024-04-25 | 2024-04-23 | 5.760 | 55,309 | +0 | 0.05% | 318,600 |
| 2024-04-24 | 2024-04-22 | 5.760 | 55,309 | +0 | 0.05% | 318,600 |
| 2024-04-23 | 2024-04-19 | 5.782 | 55,309 | +0 | 0.05% | 319,800 |
| 2024-04-22 | 2024-04-18 | 5.782 | 55,309 | +0 | 0.05% | 319,800 |
| 2024-04-19 | 2024-04-17 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-18 | 2024-04-16 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-17 | 2024-04-15 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-16 | 2024-04-12 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-15 | 2024-04-11 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-12 | 2024-04-10 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-11 | 2024-04-09 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-10 | 2024-04-08 | 5.836 | 55,309 | +0 | 0.05% | 322,800 |
| 2024-04-09 | 2024-04-05 | 5.858 | 55,309 | +0 | 0.05% | 324,000 |
| 2024-04-08 | 2024-04-03 | 5.858 | 55,309 | +0 | 0.05% | 324,000 |
| 2024-04-05 | 2024-04-02 | 5.858 | 55,309 | +0 | 0.05% | 324,000 |
| 2024-04-03 | 2024-03-28 | 5.858 | 55,309 | +0 | 0.05% | 324,000 |
| 2024-04-02 | 2024-03-27 | 5.858 | 55,309 | +0 | 0.05% | 324,000 |
| 2024-03-28 | 2024-03-26 | 5.869 | 55,309 | +0 | 0.05% | 324,600 |
| 2024-03-27 | 2024-03-25 | 5.880 | 55,309 | +0 | 0.05% | 325,200 |
| 2024-03-26 | 2024-03-22 | 5.880 | 55,309 | +0 | 0.05% | 325,200 |
| 2024-03-25 | 2024-03-21 | 5.880 | 55,309 | +0 | 0.05% | 325,200 |
| 2024-03-22 | 2024-03-20 | 5.880 | 55,309 | +0 | 0.05% | 325,200 |
| 2024-03-21 | 2024-03-19 | 5.880 | 55,309 | +0 | 0.05% | 325,200 |
| 2024-03-20 | 2024-03-18 | 5.880 | 55,309 | +0 | 0.05% | 325,200 |
| 2024-03-19 | 2024-03-15 | 5.880 | 55,309 | +0 | 0.05% | 325,200 |
| 2024-03-18 | 2024-03-14 | 5.891 | 55,309 | +0 | 0.05% | 325,800 |
| 2024-03-15 | 2024-03-13 | 5.891 | 55,309 | +0 | 0.05% | 325,800 |
| 2024-03-14 | 2024-03-12 | 5.945 | 55,309 | +0 | 0.05% | 328,800 |
| 2024-03-13 | 2024-03-11 | 5.891 | 55,309 | +0 | 0.05% | 325,800 |
| 2024-03-12 | 2024-03-08 | 5.912 | 55,309 | +0 | 0.05% | 327,000 |
| 2024-03-11 | 2024-03-07 | 5.934 | 55,309 | +0 | 0.05% | 328,200 |
| 2024-03-08 | 2024-03-06 | 5.945 | 55,309 | +0 | 0.05% | 328,800 |
| 2024-03-07 | 2024-03-05 | 5.966 | 55,309 | +0 | 0.05% | 330,000 |
| 2024-03-06 | 2024-03-04 | 6.075 | 55,309 | +0 | 0.05% | 336,000 |
| 2024-03-05 | 2024-03-01 | 6.270 | 55,309 | +0 | 0.05% | 346,800 |
| 2024-03-04 | 2024-02-29 | 6.292 | 55,309 | +0 | 0.05% | 348,000 |
| 2024-03-01 | 2024-02-28 | 6.379 | 55,309 | +0 | 0.05% | 352,800 |
| 2024-02-29 | 2024-02-27 | 6.379 | 55,309 | +0 | 0.05% | 352,800 |
| 2024-02-28 | 2024-02-26 | 6.422 | 55,309 | +0 | 0.05% | 355,200 |
| 2024-02-27 | 2024-02-23 | 6.455 | 55,309 | +0 | 0.05% | 357,000 |
| 2024-02-26 | 2024-02-22 | 6.617 | 55,309 | +0 | 0.05% | 366,000 |
| 2024-02-23 | 2024-02-21 | 6.650 | 55,309 | +0 | 0.05% | 367,800 |
| 2024-02-22 | 2024-02-20 | 6.617 | 55,309 | +0 | 0.05% | 366,000 |
| 2024-02-21 | 2024-02-19 | 6.617 | 55,309 | +0 | 0.05% | 366,000 |
| 2024-02-20 | 2024-02-16 | 7.170 | 55,309 | +0 | 0.05% | 396,574 |
| 2024-02-19 | 2024-02-15 | 7.170 | 55,309 | +3,009 | 0.05% | 396,574 |
| 2024-02-16 | 2024-02-14 | 7.170 | 52,300 | +0 | 0.05% | 374,999 |
| 2024-02-15 | 2024-02-09 | 7.170 | 52,300 | +0 | 0.05% | 374,999 |
| 2024-02-14 | 2024-02-07 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-02-08 | 2024-02-06 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-02-07 | 2024-02-05 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-02-06 | 2024-02-02 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-02-05 | 2024-02-01 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-02-02 | 2024-01-31 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-02-01 | 2024-01-30 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-31 | 2024-01-29 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-30 | 2024-01-26 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-29 | 2024-01-25 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-26 | 2024-01-24 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-25 | 2024-01-23 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-24 | 2024-01-22 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-23 | 2024-01-19 | 7.147 | 52,300 | +0 | 0.05% | 373,799 |
| 2024-01-22 | 2024-01-18 | 7.124 | 52,300 | +0 | 0.05% | 372,599 |
| 2024-01-19 | 2024-01-17 | 7.124 | 52,300 | +0 | 0.05% | 372,599 |
| 2024-01-18 | 2024-01-16 | 7.170 | 52,300 | +0 | 0.05% | 374,999 |
| 2024-01-17 | 2024-01-15 | 7.182 | 52,300 | +0 | 0.05% | 375,599 |
| 2024-01-16 | 2024-01-12 | 7.182 | 52,300 | +0 | 0.05% | 375,599 |
| 2024-01-15 | 2024-01-11 | 7.182 | 52,300 | +0 | 0.05% | 375,599 |
| 2024-01-12 | 2024-01-10 | 7.136 | 52,300 | +0 | 0.05% | 373,199 |
| 2024-01-11 | 2024-01-09 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2024-01-10 | 2024-01-08 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2024-01-09 | 2024-01-05 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2024-01-08 | 2024-01-04 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2024-01-05 | 2024-01-03 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2024-01-04 | 2024-01-02 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2024-01-03 | 2023-12-29 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2024-01-02 | 2023-12-28 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-29 | 2023-12-27 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-28 | 2023-12-22 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-27 | 2023-12-21 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-22 | 2023-12-20 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-21 | 2023-12-19 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-20 | 2023-12-18 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-19 | 2023-12-15 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-18 | 2023-12-14 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-15 | 2023-12-13 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-14 | 2023-12-12 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-13 | 2023-12-11 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-12 | 2023-12-08 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-11 | 2023-12-07 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-08 | 2023-12-06 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-07 | 2023-12-05 | 7.090 | 52,300 | +0 | 0.05% | 370,799 |
| 2023-12-06 | 2023-12-04 | 7.228 | 52,300 | +0 | 0.05% | 377,999 |
| 2023-12-05 | 2023-12-01 | 7.228 | 52,300 | +0 | 0.05% | 377,999 |
| 2023-12-04 | 2023-11-30 | 7.228 | 52,300 | +0 | 0.05% | 377,999 |
| 2023-12-01 | 2023-11-29 | 7.228 | 52,300 | +0 | 0.05% | 377,999 |
| 2023-11-30 | 2023-11-28 | 7.228 | 52,300 | +0 | 0.05% | 377,999 |
| 2023-11-29 | 2023-11-27 | 7.228 | 52,300 | +0 | 0.05% | 377,999 |
| 2023-11-28 | 2023-11-24 | 7.228 | 52,300 | +0 | 0.05% | 377,999 |
| 2023-11-27 | 2023-11-23 | 7.113 | 52,300 | +0 | 0.05% | 371,999 |
| 2023-11-24 | 2023-11-22 | 7.113 | 52,300 | +0 | 0.05% | 371,999 |
| 2023-11-23 | 2023-11-21 | 7.113 | 52,300 | +0 | 0.05% | 371,999 |
| 2023-11-22 | 2023-11-20 | 7.113 | 52,300 | +0 | 0.05% | 371,999 |
| 2023-11-21 | 2023-11-17 | 7.113 | 52,300 | +0 | 0.05% | 371,999 |
| 2023-11-20 | 2023-11-16 | 7.113 | 52,300 | +0 | 0.05% | 371,999 |
| 2023-11-17 | 2023-11-15 | 7.113 | 52,300 | +0 | 0.05% | 371,999 |
| 2023-11-16 | 2023-11-14 | 7.044 | 52,300 | +0 | 0.05% | 368,399 |
| 2023-11-15 | 2023-11-13 | 7.044 | 52,300 | +0 | 0.05% | 368,399 |
| 2023-11-14 | 2023-11-10 | 7.044 | 52,300 | +0 | 0.05% | 368,399 |
| 2023-11-13 | 2023-11-09 | 7.044 | 52,300 | +0 | 0.05% | 368,399 |
| 2023-11-10 | 2023-11-08 | 7.044 | 52,300 | +0 | 0.05% | 368,399 |
| 2023-11-09 | 2023-11-07 | 7.044 | 52,300 | +0 | 0.05% | 368,399 |
| 2023-11-08 | 2023-11-06 | 7.044 | 52,300 | +0 | 0.05% | 368,399 |
| 2023-11-07 | 2023-11-03 | 7.032 | 52,300 | +0 | 0.05% | 367,799 |
| 2023-11-06 | 2023-11-02 | 6.998 | 52,300 | +0 | 0.05% | 365,999 |
| 2023-11-03 | 2023-11-01 | 6.998 | 52,300 | +0 | 0.05% | 365,999 |
| 2023-11-02 | 2023-10-31 | 6.998 | 52,300 | +0 | 0.05% | 365,999 |
| 2023-11-01 | 2023-10-30 | 7.055 | 52,300 | +0 | 0.05% | 368,999 |
| 2023-10-31 | 2023-10-27 | 7.055 | 52,300 | +0 | 0.05% | 368,999 |
| 2023-10-30 | 2023-10-26 | 7.055 | 52,300 | +0 | 0.05% | 368,999 |
| 2023-10-27 | 2023-10-25 | 7.342 | 52,300 | +0 | 0.05% | 383,999 |
| 2023-10-26 | 2023-10-24 | 7.342 | 52,300 | +0 | 0.05% | 383,999 |
| 2023-10-25 | 2023-10-20 | 7.572 | 52,300 | +0 | 0.05% | 395,999 |
| 2023-10-24 | 2023-10-19 | 7.801 | 52,300 | +0 | 0.05% | 407,999 |
| 2023-10-20 | 2023-10-18 | 7.801 | 52,300 | +0 | 0.05% | 407,999 |
| 2023-10-19 | 2023-10-17 | 7.801 | 52,300 | +0 | 0.05% | 407,999 |
| 2023-10-18 | 2023-10-16 | 7.916 | 52,300 | +0 | 0.05% | 413,999 |
| 2023-10-17 | 2023-10-13 | 7.916 | 52,300 | +0 | 0.05% | 413,999 |
| 2023-10-16 | 2023-10-12 | 7.916 | 52,300 | +0 | 0.05% | 413,999 |
| 2023-10-13 | 2023-10-11 | 7.916 | 52,300 | +0 | 0.05% | 413,999 |
| 2023-10-12 | 2023-10-10 | 7.916 | 52,300 | +0 | 0.05% | 413,999 |
| 2023-10-11 | 2023-10-09 | 7.916 | 52,300 | +0 | 0.05% | 413,999 |
| 2023-10-10 | 2023-10-06 | 7.916 | 52,300 | +0 | 0.05% | 413,999 |
| 2023-10-09 | 2023-10-05 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-10-06 | 2023-10-04 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-10-05 | 2023-10-03 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-10-04 | 2023-09-29 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-10-03 | 2023-09-28 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-29 | 2023-09-27 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-28 | 2023-09-26 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-27 | 2023-09-25 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-26 | 2023-09-22 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-25 | 2023-09-21 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-22 | 2023-09-20 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-21 | 2023-09-19 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-20 | 2023-09-18 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-19 | 2023-09-15 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-18 | 2023-09-14 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-15 | 2023-09-13 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-14 | 2023-09-12 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-13 | 2023-09-11 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-12 | 2023-09-07 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-11 | 2023-09-06 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-07 | 2023-09-05 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-06 | 2023-09-04 | 7.939 | 52,300 | +0 | 0.05% | 415,199 |
| 2023-09-05 | 2023-08-31 | 8.031 | 52,300 | +0 | 0.05% | 419,999 |
| 2023-09-04 | 2023-08-30 | 8.145 | 52,300 | +0 | 0.05% | 425,999 |
| 2023-08-31 | 2023-08-29 | 8.145 | 52,300 | +0 | 0.05% | 425,999 |
| 2023-08-30 | 2023-08-28 | 8.145 | 52,300 | +0 | 0.05% | 425,999 |
| 2023-08-29 | 2023-08-25 | 8.214 | 52,300 | +0 | 0.05% | 429,598 |
| 2023-08-28 | 2023-08-24 | 8.283 | 52,300 | +0 | 0.05% | 433,198 |
| 2023-08-25 | 2023-08-23 | 8.283 | 52,300 | +0 | 0.05% | 433,198 |
| 2023-08-24 | 2023-08-22 | 8.352 | 52,300 | +0 | 0.05% | 436,798 |
| 2023-08-23 | 2023-08-21 | 8.352 | 52,300 | +0 | 0.05% | 436,798 |
| 2023-08-22 | 2023-08-18 | 8.352 | 52,300 | +0 | 0.05% | 436,798 |
| 2023-08-21 | 2023-08-17 | 8.352 | 52,300 | +0 | 0.05% | 436,798 |
| 2023-08-18 | 2023-08-16 | 8.352 | 52,300 | +0 | 0.05% | 436,798 |
| 2023-08-17 | 2023-08-15 | 8.352 | 52,300 | +0 | 0.05% | 436,798 |
| 2023-08-16 | 2023-08-14 | 8.375 | 52,300 | +0 | 0.05% | 437,998 |
| 2023-08-15 | 2023-08-11 | 8.375 | 52,300 | +0 | 0.05% | 437,998 |
| 2023-08-14 | 2023-08-10 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-11 | 2023-08-09 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-10 | 2023-08-08 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-09 | 2023-08-07 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-08 | 2023-08-04 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-07 | 2023-08-03 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-04 | 2023-08-02 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-03 | 2023-08-01 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-02 | 2023-07-31 | 8.398 | 52,300 | +0 | 0.05% | 439,198 |
| 2023-08-01 | 2023-07-28 | 8.467 | 52,300 | +0 | 0.05% | 442,798 |
| 2023-07-31 | 2023-07-27 | 8.467 | 52,300 | +0 | 0.05% | 442,798 |
| 2023-07-28 | 2023-07-26 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-27 | 2023-07-25 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-26 | 2023-07-24 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-25 | 2023-07-21 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-24 | 2023-07-20 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-21 | 2023-07-19 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-20 | 2023-07-18 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-19 | 2023-07-14 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-18 | 2023-07-13 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-14 | 2023-07-12 | 8.627 | 52,300 | +0 | 0.05% | 451,198 |
| 2023-07-13 | 2023-07-11 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-12 | 2023-07-10 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-11 | 2023-07-07 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-10 | 2023-07-06 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-07 | 2023-07-05 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-06 | 2023-07-04 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-05 | 2023-07-03 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-04 | 2023-06-30 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-07-03 | 2023-06-29 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-06-30 | 2023-06-28 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-06-29 | 2023-06-27 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-06-28 | 2023-06-26 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-06-27 | 2023-06-23 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-06-26 | 2023-06-21 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-06-23 | 2023-06-20 | 8.834 | 52,300 | +0 | 0.05% | 461,998 |
| 2023-06-21 | 2023-06-19 | 8.902 | 52,300 | +0 | 0.05% | 465,598 |
| 2023-06-20 | 2023-06-16 | 9.063 | 52,300 | +0 | 0.05% | 474,011 |
| 2023-06-19 | 2023-06-15 | 9.063 | 52,300 | +266 | 0.05% | 474,011 |
| 2023-06-16 | 2023-06-14 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-15 | 2023-06-13 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-14 | 2023-06-12 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-13 | 2023-06-09 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-12 | 2023-06-08 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-09 | 2023-06-07 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-08 | 2023-06-06 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-07 | 2023-06-05 | 9.063 | 52,034 | +0 | 0.05% | 471,600 |
| 2023-06-06 | 2023-06-02 | 9.052 | 52,034 | +0 | 0.05% | 471,000 |
| 2023-06-05 | 2023-06-01 | 8.994 | 52,034 | +0 | 0.05% | 468,000 |
| 2023-06-02 | 2023-05-31 | 8.994 | 52,034 | +0 | 0.05% | 468,000 |
| 2023-06-01 | 2023-05-30 | 9.144 | 52,034 | +0 | 0.05% | 475,800 |
| 2023-05-31 | 2023-05-29 | 9.282 | 52,034 | +0 | 0.05% | 483,000 |
| 2023-05-30 | 2023-05-25 | 9.282 | 52,034 | +0 | 0.05% | 483,000 |
| 2023-05-29 | 2023-05-24 | 9.282 | 52,034 | +0 | 0.05% | 483,000 |
| 2023-05-25 | 2023-05-23 | 9.282 | 52,034 | +0 | 0.05% | 483,000 |
| 2023-05-24 | 2023-05-22 | 9.282 | 52,034 | +0 | 0.05% | 483,000 |
| 2023-05-23 | 2023-05-19 | 9.340 | 52,034 | +0 | 0.05% | 486,000 |
| 2023-05-22 | 2023-05-18 | 9.340 | 52,034 | +0 | 0.05% | 486,000 |
| 2023-05-19 | 2023-05-17 | 9.363 | 52,034 | +0 | 0.05% | 487,200 |
| 2023-05-18 | 2023-05-16 | 9.444 | 52,034 | +0 | 0.05% | 491,400 |
| 2023-05-17 | 2023-05-15 | 9.455 | 52,034 | +0 | 0.05% | 492,000 |
| 2023-05-16 | 2023-05-12 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-15 | 2023-05-11 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-12 | 2023-05-10 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-11 | 2023-05-09 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-10 | 2023-05-08 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-09 | 2023-05-05 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-08 | 2023-05-04 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-05 | 2023-05-03 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-04 | 2023-05-02 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-03 | 2023-04-28 | 9.571 | 52,034 | +0 | 0.05% | 498,000 |
| 2023-05-02 | 2023-04-27 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-28 | 2023-04-26 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-27 | 2023-04-25 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-26 | 2023-04-24 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-25 | 2023-04-21 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-24 | 2023-04-20 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-21 | 2023-04-19 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-20 | 2023-04-18 | 9.801 | 52,034 | +0 | 0.05% | 510,000 |
| 2023-04-19 | 2023-04-17 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-18 | 2023-04-14 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-17 | 2023-04-13 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-14 | 2023-04-12 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-13 | 2023-04-11 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-12 | 2023-04-06 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-11 | 2023-04-04 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-06 | 2023-04-03 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-04 | 2023-03-31 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-04-03 | 2023-03-30 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-31 | 2023-03-29 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-30 | 2023-03-28 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-29 | 2023-03-27 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-28 | 2023-03-24 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-27 | 2023-03-23 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-24 | 2023-03-22 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-23 | 2023-03-21 | 9.917 | 52,034 | +0 | 0.05% | 516,000 |
| 2023-03-22 | 2023-03-20 | 10.124 | 52,034 | +0 | 0.05% | 526,800 |
| 2023-03-21 | 2023-03-17 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-20 | 2023-03-16 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-17 | 2023-03-15 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-16 | 2023-03-14 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-15 | 2023-03-13 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-14 | 2023-03-10 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-13 | 2023-03-09 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-10 | 2023-03-08 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-09 | 2023-03-07 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-08 | 2023-03-06 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-07 | 2023-03-03 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-06 | 2023-03-02 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-03 | 2023-03-01 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-02 | 2023-02-28 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-03-01 | 2023-02-27 | 10.147 | 52,034 | +0 | 0.05% | 528,000 |
| 2023-02-28 | 2023-02-24 | 11.131 | 52,034 | +0 | 0.05% | 579,174 |
| 2023-02-27 | 2023-02-23 | 11.131 | 52,034 | +1,902 | 0.05% | 579,174 |
| 2023-02-24 | 2023-02-22 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2023-02-23 | 2023-02-21 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2023-02-22 | 2023-02-20 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2023-02-21 | 2023-02-17 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-20 | 2023-02-16 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-17 | 2023-02-15 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-16 | 2023-02-14 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-15 | 2023-02-13 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-14 | 2023-02-10 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-13 | 2023-02-09 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-10 | 2023-02-08 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-09 | 2023-02-07 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-08 | 2023-02-06 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-07 | 2023-02-03 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-06 | 2023-02-02 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-03 | 2023-02-01 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-02 | 2023-01-31 | 11.274 | 50,132 | +0 | 0.05% | 565,203 |
| 2023-02-01 | 2023-01-30 | 11.226 | 50,132 | +0 | 0.05% | 562,803 |
| 2023-01-31 | 2023-01-27 | 11.226 | 50,132 | +0 | 0.05% | 562,803 |
| 2023-01-30 | 2023-01-26 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2023-01-27 | 2023-01-20 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2023-01-26 | 2023-01-19 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2023-01-20 | 2023-01-18 | 11.071 | 50,132 | +0 | 0.05% | 555,003 |
| 2023-01-19 | 2023-01-17 | 11.071 | 50,132 | +0 | 0.05% | 555,003 |
| 2023-01-18 | 2023-01-16 | 11.071 | 50,132 | +0 | 0.05% | 555,003 |
| 2023-01-17 | 2023-01-13 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2023-01-16 | 2023-01-12 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2023-01-13 | 2023-01-11 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2023-01-12 | 2023-01-10 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2023-01-11 | 2023-01-09 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2023-01-10 | 2023-01-06 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2023-01-09 | 2023-01-05 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2023-01-06 | 2023-01-04 | 11.310 | 50,132 | +0 | 0.05% | 567,003 |
| 2023-01-05 | 2023-01-03 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2023-01-04 | 2022-12-30 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2023-01-03 | 2022-12-29 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-30 | 2022-12-28 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-29 | 2022-12-23 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-28 | 2022-12-22 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-23 | 2022-12-21 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-22 | 2022-12-20 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-21 | 2022-12-19 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-20 | 2022-12-16 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-19 | 2022-12-15 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-16 | 2022-12-14 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-15 | 2022-12-13 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-14 | 2022-12-12 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-13 | 2022-12-09 | 11.191 | 50,132 | +0 | 0.05% | 561,003 |
| 2022-12-12 | 2022-12-08 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2022-12-09 | 2022-12-07 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2022-12-08 | 2022-12-06 | 11.131 | 50,132 | +0 | 0.05% | 558,003 |
| 2022-12-07 | 2022-12-05 | 10.891 | 50,132 | +0 | 0.05% | 546,003 |
| 2022-12-06 | 2022-12-02 | 10.831 | 50,132 | +0 | 0.05% | 543,003 |
| 2022-12-05 | 2022-12-01 | 10.831 | 50,132 | +0 | 0.05% | 543,003 |
| 2022-12-02 | 2022-11-30 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-12-01 | 2022-11-29 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-30 | 2022-11-28 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-29 | 2022-11-25 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-28 | 2022-11-24 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-25 | 2022-11-23 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-24 | 2022-11-22 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-23 | 2022-11-21 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-22 | 2022-11-18 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-21 | 2022-11-17 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-18 | 2022-11-16 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-17 | 2022-11-15 | 10.772 | 50,132 | +0 | 0.05% | 540,003 |
| 2022-11-16 | 2022-11-14 | 10.831 | 50,132 | +0 | 0.05% | 543,003 |
| 2022-11-15 | 2022-11-11 | 10.831 | 50,132 | +0 | 0.05% | 543,003 |
| 2022-11-14 | 2022-11-10 | 10.820 | 50,132 | +0 | 0.05% | 542,403 |
| 2022-11-11 | 2022-11-09 | 10.820 | 50,132 | +0 | 0.05% | 542,403 |
| 2022-11-10 | 2022-11-08 | 11.011 | 50,132 | +0 | 0.05% | 552,003 |
| 2022-11-09 | 2022-11-07 | 11.011 | 50,132 | +0 | 0.05% | 552,003 |
| 2022-11-08 | 2022-11-04 | 11.011 | 50,132 | +0 | 0.05% | 552,003 |
| 2022-11-07 | 2022-11-03 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2022-11-04 | 2022-11-02 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2022-11-03 | 2022-11-01 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2022-11-02 | 2022-10-31 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2022-11-01 | 2022-10-28 | 11.250 | 50,132 | +0 | 0.05% | 564,003 |
| 2022-10-31 | 2022-10-27 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-28 | 2022-10-26 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-27 | 2022-10-25 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-26 | 2022-10-24 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-25 | 2022-10-21 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-24 | 2022-10-20 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-21 | 2022-10-19 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-20 | 2022-10-18 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-19 | 2022-10-17 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-18 | 2022-10-14 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-17 | 2022-10-13 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-14 | 2022-10-12 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-13 | 2022-10-11 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-12 | 2022-10-10 | 11.334 | 50,132 | +0 | 0.05% | 568,203 |
| 2022-10-11 | 2022-10-07 | 11.370 | 50,132 | +0 | 0.05% | 570,003 |
| 2022-10-10 | 2022-10-06 | 11.370 | 50,132 | +0 | 0.05% | 570,003 |
| 2022-10-07 | 2022-10-05 | 11.490 | 50,132 | +0 | 0.05% | 576,003 |
| 2022-10-06 | 2022-10-03 | 11.490 | 50,132 | +0 | 0.05% | 576,003 |
| 2022-10-05 | 2022-09-30 | 11.490 | 50,132 | +0 | 0.05% | 576,003 |
| 2022-10-03 | 2022-09-29 | 11.490 | 50,132 | +0 | 0.05% | 576,003 |
| 2022-09-30 | 2022-09-28 | 11.597 | 50,132 | +0 | 0.05% | 581,403 |
| 2022-09-29 | 2022-09-27 | 11.597 | 50,132 | +0 | 0.05% | 581,403 |
| 2022-09-28 | 2022-09-26 | 11.597 | 50,132 | +0 | 0.05% | 581,403 |
| 2022-09-27 | 2022-09-23 | 11.657 | 50,132 | +0 | 0.05% | 584,403 |
| 2022-09-26 | 2022-09-22 | 11.669 | 50,132 | +0 | 0.05% | 585,003 |
| 2022-09-23 | 2022-09-21 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-22 | 2022-09-20 | 11.789 | 50,132 | +0 | 0.05% | 591,003 |
| 2022-09-21 | 2022-09-19 | 11.789 | 50,132 | +0 | 0.05% | 591,003 |
| 2022-09-20 | 2022-09-16 | 11.789 | 50,132 | +0 | 0.05% | 591,003 |
| 2022-09-19 | 2022-09-15 | 11.789 | 50,132 | +0 | 0.05% | 591,003 |
| 2022-09-16 | 2022-09-14 | 11.789 | 50,132 | +0 | 0.05% | 591,003 |
| 2022-09-15 | 2022-09-13 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-14 | 2022-09-09 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-13 | 2022-09-08 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-09 | 2022-09-07 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-08 | 2022-09-06 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-07 | 2022-09-05 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-06 | 2022-09-02 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-05 | 2022-09-01 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-02 | 2022-08-31 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-09-01 | 2022-08-30 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-08-31 | 2022-08-29 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-08-30 | 2022-08-26 | 11.729 | 50,132 | +0 | 0.05% | 588,003 |
| 2022-08-29 | 2022-08-25 | 11.789 | 50,132 | +0 | 0.05% | 591,003 |
| 2022-08-26 | 2022-08-24 | 11.968 | 50,132 | +0 | 0.05% | 600,004 |
| 2022-08-25 | 2022-08-23 | 12.591 | 50,132 | +0 | 0.05% | 631,204 |
| 2022-08-24 | 2022-08-22 | 12.591 | 50,132 | +0 | 0.05% | 631,204 |
| 2022-08-23 | 2022-08-19 | 12.591 | 50,132 | +0 | 0.05% | 631,204 |
| 2022-08-22 | 2022-08-18 | 12.591 | 50,132 | +0 | 0.05% | 631,204 |
| 2022-08-19 | 2022-08-17 | 12.591 | 50,132 | +0 | 0.05% | 631,204 |
| 2022-08-18 | 2022-08-16 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-17 | 2022-08-15 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-16 | 2022-08-12 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-15 | 2022-08-11 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-12 | 2022-08-10 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-11 | 2022-08-09 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-10 | 2022-08-08 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-09 | 2022-08-05 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-08 | 2022-08-04 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-05 | 2022-08-03 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-04 | 2022-08-02 | 12.208 | 50,132 | +0 | 0.05% | 612,004 |
| 2022-08-03 | 2022-08-01 | 12.447 | 50,132 | +0 | 0.05% | 624,004 |
| 2022-08-02 | 2022-07-29 | 12.447 | 50,132 | +0 | 0.05% | 624,004 |
| 2022-08-01 | 2022-07-28 | 12.447 | 50,132 | +0 | 0.05% | 624,004 |
| 2022-07-29 | 2022-07-27 | 12.447 | 50,132 | +0 | 0.05% | 624,004 |
| 2022-07-28 | 2022-07-26 | 12.447 | 50,132 | +0 | 0.05% | 624,004 |
| 2022-07-27 | 2022-07-25 | 12.447 | 50,132 | +0 | 0.05% | 624,004 |
| 2022-07-26 | 2022-07-22 | 12.519 | 50,132 | +0 | 0.05% | 627,604 |
| 2022-07-25 | 2022-07-21 | 12.519 | 50,132 | +0 | 0.05% | 627,604 |
| 2022-07-22 | 2022-07-20 | 12.519 | 50,132 | +0 | 0.05% | 627,604 |
| 2022-07-21 | 2022-07-19 | 12.519 | 50,132 | +0 | 0.05% | 627,604 |
| 2022-07-20 | 2022-07-18 | 12.519 | 50,132 | +0 | 0.05% | 627,604 |
| 2022-07-19 | 2022-07-15 | 12.519 | 50,132 | +0 | 0.05% | 627,604 |
| 2022-07-18 | 2022-07-14 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-15 | 2022-07-13 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-14 | 2022-07-12 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-13 | 2022-07-11 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-12 | 2022-07-08 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-11 | 2022-07-07 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-08 | 2022-07-06 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-07 | 2022-07-05 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-06 | 2022-07-04 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-05 | 2022-06-30 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-07-04 | 2022-06-29 | 12.495 | 50,132 | +0 | 0.05% | 626,404 |
| 2022-06-30 | 2022-06-28 | 12.567 | 50,132 | +0 | 0.05% | 630,004 |
| 2022-06-29 | 2022-06-27 | 12.591 | 50,132 | +0 | 0.05% | 631,204 |
| 2022-06-28 | 2022-06-24 | 12.639 | 50,132 | +0 | 0.05% | 633,604 |
| 2022-06-27 | 2022-06-23 | 12.639 | 50,132 | +0 | 0.05% | 633,604 |
| 2022-06-24 | 2022-06-22 | 12.639 | 50,132 | +0 | 0.05% | 633,604 |
| 2022-06-23 | 2022-06-21 | 12.639 | 50,132 | +0 | 0.05% | 633,604 |
| 2022-06-22 | 2022-06-20 | 12.639 | 50,132 | +0 | 0.05% | 633,604 |
| 2022-06-21 | 2022-06-17 | 12.639 | 50,132 | +0 | 0.05% | 633,604 |
| 2022-06-20 | 2022-06-16 | 12.735 | 50,132 | +0 | 0.05% | 638,413 |
| 2022-06-17 | 2022-06-15 | 12.735 | 50,132 | +189 | 0.05% | 638,413 |
| 2022-06-16 | 2022-06-14 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-15 | 2022-06-13 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-14 | 2022-06-10 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-13 | 2022-06-09 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-10 | 2022-06-08 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-09 | 2022-06-07 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-08 | 2022-06-06 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-07 | 2022-06-02 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-06 | 2022-06-01 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-02 | 2022-05-31 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-06-01 | 2022-05-30 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-05-31 | 2022-05-27 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-05-30 | 2022-05-26 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-05-27 | 2022-05-25 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-05-26 | 2022-05-24 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-05-25 | 2022-05-23 | 12.855 | 49,943 | +0 | 0.05% | 642,006 |
| 2022-05-24 | 2022-05-20 | 12.903 | 49,943 | +0 | 0.05% | 644,406 |
| 2022-05-23 | 2022-05-19 | 12.975 | 49,943 | +0 | 0.05% | 648,006 |
| 2022-05-20 | 2022-05-18 | 12.975 | 49,943 | +0 | 0.05% | 648,006 |
| 2022-05-19 | 2022-05-17 | 12.975 | 49,943 | +0 | 0.05% | 648,006 |
| 2022-05-18 | 2022-05-16 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-17 | 2022-05-13 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-16 | 2022-05-12 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-13 | 2022-05-11 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-12 | 2022-05-10 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-11 | 2022-05-06 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-10 | 2022-05-05 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-06 | 2022-05-04 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-05 | 2022-05-03 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-04 | 2022-04-29 | 13.287 | 49,943 | +0 | 0.05% | 663,606 |
| 2022-05-03 | 2022-04-28 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-29 | 2022-04-27 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-28 | 2022-04-26 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-27 | 2022-04-25 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-26 | 2022-04-22 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-25 | 2022-04-21 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-22 | 2022-04-20 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-21 | 2022-04-19 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-20 | 2022-04-14 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-19 | 2022-04-13 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-14 | 2022-04-12 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-13 | 2022-04-11 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-12 | 2022-04-08 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-11 | 2022-04-07 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-08 | 2022-04-06 | 13.239 | 49,943 | +0 | 0.05% | 661,206 |
| 2022-04-07 | 2022-04-04 | 13.215 | 49,943 | +0 | 0.05% | 660,006 |
| 2022-04-06 | 2022-04-01 | 13.215 | 49,943 | +0 | 0.05% | 660,006 |
| 2022-04-04 | 2022-03-31 | 13.263 | 49,943 | +0 | 0.05% | 662,406 |
| 2022-04-01 | 2022-03-30 | 13.263 | 49,943 | +0 | 0.05% | 662,406 |
| 2022-03-31 | 2022-03-29 | 13.263 | 49,943 | +0 | 0.05% | 662,406 |
| 2022-03-30 | 2022-03-28 | 13.263 | 49,943 | +0 | 0.05% | 662,406 |
| 2022-03-29 | 2022-03-25 | 13.263 | 49,943 | +0 | 0.05% | 662,406 |
| 2022-03-28 | 2022-03-24 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-25 | 2022-03-23 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-24 | 2022-03-22 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-23 | 2022-03-21 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-22 | 2022-03-18 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-21 | 2022-03-17 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-18 | 2022-03-16 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-17 | 2022-03-15 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-16 | 2022-03-14 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-03-15 | 2022-03-11 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-14 | 2022-03-10 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-11 | 2022-03-09 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-10 | 2022-03-08 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-09 | 2022-03-07 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-08 | 2022-03-04 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-07 | 2022-03-03 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-04 | 2022-03-02 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-03 | 2022-03-01 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-02 | 2022-02-28 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-03-01 | 2022-02-25 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-02-28 | 2022-02-24 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-02-25 | 2022-02-23 | 13.600 | 49,943 | +0 | 0.05% | 679,206 |
| 2022-02-24 | 2022-02-22 | 13.600 | 49,943 | +0 | 0.05% | 679,206 |
| 2022-02-23 | 2022-02-21 | 13.600 | 49,943 | +0 | 0.05% | 679,206 |
| 2022-02-22 | 2022-02-18 | 13.648 | 49,943 | +0 | 0.05% | 681,606 |
| 2022-02-21 | 2022-02-17 | 13.648 | 49,943 | +0 | 0.05% | 681,606 |
| 2022-02-18 | 2022-02-16 | 13.648 | 49,943 | +0 | 0.05% | 681,606 |
| 2022-02-17 | 2022-02-15 | 13.648 | 49,943 | +0 | 0.05% | 681,606 |
| 2022-02-16 | 2022-02-14 | 13.624 | 49,943 | +0 | 0.05% | 680,406 |
| 2022-02-15 | 2022-02-11 | 13.600 | 49,943 | +0 | 0.05% | 679,206 |
| 2022-02-14 | 2022-02-10 | 13.600 | 49,943 | +0 | 0.05% | 679,206 |
| 2022-02-11 | 2022-02-09 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-02-10 | 2022-02-08 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-02-09 | 2022-02-07 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-02-08 | 2022-02-04 | 13.576 | 49,943 | +0 | 0.05% | 678,006 |
| 2022-02-07 | 2022-01-31 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-02-04 | 2022-01-27 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-01-28 | 2022-01-26 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-01-27 | 2022-01-25 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-01-26 | 2022-01-24 | 13.552 | 49,943 | +0 | 0.05% | 676,806 |
| 2022-01-25 | 2022-01-21 | 14.381 | 49,943 | +0 | 0.05% | 718,222 |
| 2022-01-24 | 2022-01-20 | 14.331 | 49,943 | +1,462 | 0.05% | 715,749 |
| 2022-01-21 | 2022-01-19 | 14.257 | 48,481 | +0 | 0.05% | 691,197 |
| 2022-01-20 | 2022-01-18 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2022-01-19 | 2022-01-17 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2022-01-18 | 2022-01-14 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2022-01-17 | 2022-01-13 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-14 | 2022-01-12 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-13 | 2022-01-11 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-12 | 2022-01-10 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-11 | 2022-01-07 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-10 | 2022-01-06 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-07 | 2022-01-05 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-06 | 2022-01-04 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-05 | 2022-01-03 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-04 | 2021-12-31 | 14.554 | 48,481 | +0 | 0.05% | 705,597 |
| 2022-01-03 | 2021-12-29 | 14.282 | 48,481 | +0 | 0.05% | 692,397 |
| 2021-12-30 | 2021-12-28 | 14.282 | 48,481 | +0 | 0.05% | 692,397 |
| 2021-12-29 | 2021-12-24 | 14.282 | 48,481 | +0 | 0.05% | 692,397 |
| 2021-12-28 | 2021-12-22 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-23 | 2021-12-21 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-22 | 2021-12-20 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-21 | 2021-12-17 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-20 | 2021-12-16 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-17 | 2021-12-15 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-16 | 2021-12-14 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-15 | 2021-12-13 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-14 | 2021-12-10 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-13 | 2021-12-09 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-10 | 2021-12-08 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-09 | 2021-12-07 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-08 | 2021-12-06 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-07 | 2021-12-03 | 14.604 | 48,481 | +0 | 0.05% | 707,997 |
| 2021-12-06 | 2021-12-02 | 14.604 | 48,481 | +0 | 0.05% | 707,997 |
| 2021-12-03 | 2021-12-01 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-12-02 | 2021-11-30 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-12-01 | 2021-11-29 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-30 | 2021-11-26 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-29 | 2021-11-25 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-26 | 2021-11-24 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-25 | 2021-11-23 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-24 | 2021-11-22 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-23 | 2021-11-19 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-22 | 2021-11-18 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-19 | 2021-11-17 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-18 | 2021-11-16 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-17 | 2021-11-15 | 14.851 | 48,481 | +0 | 0.05% | 719,997 |
| 2021-11-16 | 2021-11-12 | 14.356 | 48,481 | +0 | 0.05% | 695,997 |
| 2021-11-15 | 2021-11-11 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-11-12 | 2021-11-10 | 14.480 | 48,481 | +0 | 0.05% | 701,997 |
| 2021-11-11 | 2021-11-09 | 14.480 | 48,481 | +0 | 0.05% | 701,997 |
| 2021-11-10 | 2021-11-08 | 14.480 | 48,481 | +0 | 0.05% | 701,997 |
| 2021-11-09 | 2021-11-05 | 14.480 | 48,481 | +0 | 0.05% | 701,997 |
| 2021-11-08 | 2021-11-04 | 14.480 | 48,481 | +0 | 0.05% | 701,997 |
| 2021-11-05 | 2021-11-03 | 14.604 | 48,481 | +0 | 0.05% | 707,997 |
| 2021-11-04 | 2021-11-02 | 14.356 | 48,481 | +0 | 0.05% | 695,997 |
| 2021-11-03 | 2021-11-01 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-11-02 | 2021-10-29 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-11-01 | 2021-10-28 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-10-29 | 2021-10-27 | 14.232 | 48,481 | +0 | 0.05% | 689,997 |
| 2021-10-28 | 2021-10-26 | 14.109 | 48,481 | +0 | 0.05% | 683,997 |
| 2021-10-27 | 2021-10-25 | 13.861 | 48,481 | +0 | 0.05% | 671,997 |
| 2021-10-26 | 2021-10-22 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-25 | 2021-10-21 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-22 | 2021-10-20 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-21 | 2021-10-19 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-20 | 2021-10-18 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-19 | 2021-10-15 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-18 | 2021-10-12 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-15 | 2021-10-11 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-12 | 2021-10-08 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-11 | 2021-10-07 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-08 | 2021-10-06 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-07 | 2021-10-05 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-06 | 2021-10-04 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-05 | 2021-09-30 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-10-04 | 2021-09-29 | 13.836 | 48,481 | +0 | 0.05% | 670,797 |
| 2021-09-30 | 2021-09-28 | 13.762 | 48,481 | +0 | 0.05% | 667,197 |
| 2021-09-29 | 2021-09-27 | 13.762 | 48,481 | +0 | 0.05% | 667,197 |
| 2021-09-28 | 2021-09-24 | 13.762 | 48,481 | +0 | 0.05% | 667,197 |
| 2021-09-27 | 2021-09-23 | 13.762 | 48,481 | +0 | 0.05% | 667,197 |
| 2021-09-24 | 2021-09-21 | 13.762 | 48,481 | +0 | 0.05% | 667,197 |
| 2021-09-23 | 2021-09-20 | 13.762 | 48,481 | +0 | 0.05% | 667,197 |
| 2021-09-21 | 2021-09-17 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-20 | 2021-09-16 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-17 | 2021-09-15 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-16 | 2021-09-14 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-15 | 2021-09-13 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-14 | 2021-09-10 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-13 | 2021-09-09 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-10 | 2021-09-08 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-09 | 2021-09-07 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-08 | 2021-09-06 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-07 | 2021-09-03 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-06 | 2021-09-02 | 13.911 | 48,481 | +0 | 0.05% | 674,397 |
| 2021-09-03 | 2021-09-01 | 14.208 | 48,481 | +0 | 0.05% | 688,797 |
| 2021-09-02 | 2021-08-31 | 14.208 | 48,481 | +0 | 0.05% | 688,797 |
| 2021-09-01 | 2021-08-30 | 14.208 | 48,481 | +0 | 0.05% | 688,797 |
| 2021-08-31 | 2021-08-27 | 14.208 | 48,481 | +0 | 0.05% | 688,797 |
| 2021-08-30 | 2021-08-26 | 14.208 | 48,481 | +0 | 0.05% | 688,797 |
| 2021-08-27 | 2021-08-25 | 14.208 | 48,481 | +0 | 0.05% | 688,797 |
| 2021-08-26 | 2021-08-24 | 14.010 | 48,481 | +0 | 0.05% | 679,197 |
| 2021-08-25 | 2021-08-23 | 14.010 | 48,481 | +0 | 0.05% | 679,197 |
| 2021-08-24 | 2021-08-20 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-23 | 2021-08-19 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-20 | 2021-08-18 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-19 | 2021-08-17 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-18 | 2021-08-16 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-17 | 2021-08-13 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-16 | 2021-08-12 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-13 | 2021-08-11 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-12 | 2021-08-10 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-11 | 2021-08-09 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-10 | 2021-08-06 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-09 | 2021-08-05 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-06 | 2021-08-04 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-05 | 2021-08-03 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-04 | 2021-08-02 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-03 | 2021-07-30 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-08-02 | 2021-07-29 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-07-30 | 2021-07-28 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-07-29 | 2021-07-27 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-07-28 | 2021-07-26 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-07-27 | 2021-07-23 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-07-26 | 2021-07-22 | 14.455 | 48,481 | +0 | 0.05% | 700,797 |
| 2021-07-23 | 2021-07-21 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-22 | 2021-07-20 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-21 | 2021-07-19 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-20 | 2021-07-16 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-19 | 2021-07-15 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-16 | 2021-07-14 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-15 | 2021-07-13 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-14 | 2021-07-12 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-13 | 2021-07-09 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-12 | 2021-07-08 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-09 | 2021-07-07 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-08 | 2021-07-06 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-07 | 2021-07-05 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-06 | 2021-07-02 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-05 | 2021-06-30 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-07-02 | 2021-06-29 | 14.529 | 48,481 | +0 | 0.05% | 704,397 |
| 2021-06-30 | 2021-06-28 | 14.604 | 48,481 | +0 | 0.05% | 707,997 |
| 2021-06-29 | 2021-06-25 | 14.604 | 48,481 | +0 | 0.05% | 707,997 |
| 2021-06-28 | 2021-06-24 | 14.604 | 48,481 | +0 | 0.05% | 707,997 |
| 2021-06-25 | 2021-06-23 | 14.480 | 48,481 | +0 | 0.05% | 702,005 |
| 2021-06-24 | 2021-06-22 | 14.480 | 48,481 | +166 | 0.05% | 702,005 |
| 2021-06-23 | 2021-06-21 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-22 | 2021-06-18 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-21 | 2021-06-17 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-18 | 2021-06-16 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-17 | 2021-06-15 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-16 | 2021-06-11 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-15 | 2021-06-10 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-11 | 2021-06-09 | 14.555 | 48,315 | +0 | 0.05% | 703,201 |
| 2021-06-10 | 2021-06-08 | 14.555 | 48,315 | +0 | 0.05% | 703,201 |
| 2021-06-09 | 2021-06-07 | 14.604 | 48,315 | +0 | 0.05% | 705,601 |
| 2021-06-08 | 2021-06-04 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-07 | 2021-06-03 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-04 | 2021-06-02 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-03 | 2021-06-01 | 14.480 | 48,315 | +0 | 0.05% | 699,601 |
| 2021-06-02 | 2021-05-31 | 14.604 | 48,315 | +0 | 0.05% | 705,601 |
| 2021-06-01 | 2021-05-28 | 14.604 | 48,315 | +0 | 0.05% | 705,601 |
| 2021-05-31 | 2021-05-27 | 14.604 | 48,315 | +0 | 0.05% | 705,601 |
| 2021-05-28 | 2021-05-26 | 14.604 | 48,315 | +0 | 0.05% | 705,601 |
| 2021-05-27 | 2021-05-25 | 14.604 | 48,315 | +0 | 0.05% | 705,601 |
| 2021-05-26 | 2021-05-24 | 14.555 | 48,315 | +0 | 0.05% | 703,201 |
| 2021-05-25 | 2021-05-21 | 14.555 | 48,315 | +0 | 0.05% | 703,201 |
| 2021-05-24 | 2021-05-20 | 14.405 | 48,315 | +0 | 0.05% | 696,001 |
| 2021-05-21 | 2021-05-18 | 14.331 | 48,315 | +0 | 0.05% | 692,401 |
| 2021-05-20 | 2021-05-17 | 14.281 | 48,315 | +0 | 0.05% | 690,001 |
| 2021-05-18 | 2021-05-14 | 14.281 | 48,315 | +0 | 0.05% | 690,001 |
| 2021-05-17 | 2021-05-13 | 14.405 | 48,315 | +0 | 0.05% | 696,001 |
| 2021-05-14 | 2021-05-12 | 14.455 | 48,315 | +0 | 0.05% | 698,401 |
| 2021-05-13 | 2021-05-11 | 14.405 | 48,315 | +0 | 0.05% | 696,001 |
| 2021-05-12 | 2021-05-10 | 14.405 | 48,315 | +0 | 0.05% | 696,001 |
| 2021-05-11 | 2021-05-07 | 14.331 | 48,315 | +0 | 0.05% | 692,401 |
| 2021-05-10 | 2021-05-06 | 14.405 | 48,315 | +0 | 0.05% | 696,001 |
| 2021-05-07 | 2021-05-05 | 14.530 | 48,315 | +0 | 0.05% | 702,001 |
| 2021-05-06 | 2021-05-04 | 14.530 | 48,315 | +0 | 0.05% | 702,001 |
| 2021-05-05 | 2021-05-03 | 14.530 | 48,315 | +0 | 0.05% | 702,001 |
| 2021-05-04 | 2021-04-30 | 14.530 | 48,315 | +0 | 0.05% | 702,001 |
| 2021-05-03 | 2021-04-29 | 14.654 | 48,315 | +0 | 0.05% | 708,001 |
| 2021-04-30 | 2021-04-28 | 14.579 | 48,315 | +0 | 0.05% | 704,401 |
| 2021-04-29 | 2021-04-27 | 14.579 | 48,315 | +0 | 0.05% | 704,401 |
| 2021-04-28 | 2021-04-26 | 14.579 | 48,315 | +0 | 0.05% | 704,401 |
| 2021-04-27 | 2021-04-23 | 14.579 | 48,315 | +0 | 0.05% | 704,401 |
| 2021-04-26 | 2021-04-22 | 14.579 | 48,315 | +0 | 0.05% | 704,401 |
| 2021-04-23 | 2021-04-21 | 14.654 | 48,315 | +0 | 0.05% | 708,001 |
| 2021-04-22 | 2021-04-20 | 14.654 | 48,315 | +0 | 0.05% | 708,001 |
| 2021-04-21 | 2021-04-19 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-04-20 | 2021-04-16 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-04-19 | 2021-04-15 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-04-16 | 2021-04-14 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-04-15 | 2021-04-13 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-04-14 | 2021-04-12 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-04-13 | 2021-04-09 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-04-12 | 2021-04-08 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-04-09 | 2021-04-07 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-04-08 | 2021-04-01 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-04-07 | 2021-03-31 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-04-01 | 2021-03-30 | 14.629 | 48,315 | +0 | 0.05% | 706,801 |
| 2021-03-31 | 2021-03-29 | 14.579 | 48,315 | +0 | 0.05% | 704,401 |
| 2021-03-30 | 2021-03-26 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-03-29 | 2021-03-25 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-03-26 | 2021-03-24 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-03-25 | 2021-03-23 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-03-24 | 2021-03-22 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-03-23 | 2021-03-19 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-03-22 | 2021-03-18 | 14.679 | 48,315 | +0 | 0.05% | 709,201 |
| 2021-03-19 | 2021-03-17 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-18 | 2021-03-16 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-17 | 2021-03-15 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-16 | 2021-03-12 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-15 | 2021-03-11 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-12 | 2021-03-10 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-11 | 2021-03-09 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-10 | 2021-03-08 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-09 | 2021-03-05 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-08 | 2021-03-04 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-03-05 | 2021-03-03 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-03-04 | 2021-03-02 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-03-03 | 2021-03-01 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-03-02 | 2021-02-26 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-03-01 | 2021-02-25 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-02-26 | 2021-02-24 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-02-25 | 2021-02-23 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-02-24 | 2021-02-22 | 14.902 | 48,315 | +0 | 0.05% | 720,001 |
| 2021-02-23 | 2021-02-19 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-02-22 | 2021-02-18 | 14.778 | 48,315 | +0 | 0.05% | 714,001 |
| 2021-02-19 | 2021-02-17 | 14.405 | 48,315 | +0 | 0.05% | 696,001 |
| 2021-02-18 | 2021-02-16 | 14.356 | 48,315 | +0 | 0.05% | 693,601 |
| 2021-02-17 | 2021-02-11 | 14.281 | 48,315 | +0 | 0.05% | 690,001 |
| 2021-02-16 | 2021-02-09 | 14.256 | 48,315 | +0 | 0.05% | 688,801 |
| 2021-02-10 | 2021-02-08 | 14.256 | 48,315 | +0 | 0.05% | 688,801 |
| 2021-02-09 | 2021-02-05 | 14.256 | 48,315 | +0 | 0.05% | 688,801 |
| 2021-02-08 | 2021-02-04 | 14.256 | 48,315 | +0 | 0.05% | 688,801 |
| 2021-02-05 | 2021-02-03 | 14.256 | 48,315 | +0 | 0.05% | 688,801 |
| 2021-02-04 | 2021-02-02 | 14.256 | 48,315 | +0 | 0.05% | 688,801 |
| 2021-02-03 | 2021-02-01 | 15.113 | 48,315 | +0 | 0.05% | 730,206 |
| 2021-02-02 | 2021-01-29 | 15.216 | 48,315 | +1,390 | 0.05% | 735,148 |
| 2021-02-01 | 2021-01-28 | 15.216 | 46,925 | +0 | 0.05% | 713,998 |
| 2021-01-29 | 2021-01-27 | 15.165 | 46,925 | +0 | 0.05% | 711,598 |
| 2021-01-28 | 2021-01-26 | 15.165 | 46,925 | +0 | 0.05% | 711,598 |
| 2021-01-27 | 2021-01-25 | 15.165 | 46,925 | +0 | 0.05% | 711,598 |
| 2021-01-26 | 2021-01-22 | 15.165 | 46,925 | +0 | 0.05% | 711,598 |
| 2021-01-25 | 2021-01-21 | 15.165 | 46,925 | +0 | 0.05% | 711,598 |
| 2021-01-22 | 2021-01-20 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2021-01-21 | 2021-01-19 | 15.344 | 46,925 | +0 | 0.05% | 719,998 |
| 2021-01-20 | 2021-01-18 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2021-01-19 | 2021-01-15 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2021-01-18 | 2021-01-14 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2021-01-15 | 2021-01-13 | 14.730 | 46,925 | +0 | 0.05% | 691,198 |
| 2021-01-14 | 2021-01-12 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2021-01-13 | 2021-01-11 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2021-01-12 | 2021-01-08 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2021-01-11 | 2021-01-07 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2021-01-08 | 2021-01-06 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2021-01-07 | 2021-01-05 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2021-01-06 | 2021-01-04 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2021-01-05 | 2020-12-31 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2021-01-04 | 2020-12-29 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-12-30 | 2020-12-28 | 14.474 | 46,925 | +0 | 0.05% | 679,198 |
| 2020-12-29 | 2020-12-24 | 14.474 | 46,925 | +0 | 0.05% | 679,198 |
| 2020-12-28 | 2020-12-22 | 14.474 | 46,925 | +0 | 0.05% | 679,198 |
| 2020-12-23 | 2020-12-21 | 14.474 | 46,925 | +0 | 0.05% | 679,198 |
| 2020-12-22 | 2020-12-18 | 14.474 | 46,925 | +0 | 0.05% | 679,198 |
| 2020-12-21 | 2020-12-17 | 14.474 | 46,925 | +0 | 0.05% | 679,198 |
| 2020-12-18 | 2020-12-16 | 14.474 | 46,925 | +0 | 0.05% | 679,198 |
| 2020-12-17 | 2020-12-15 | 14.960 | 46,925 | +0 | 0.05% | 701,998 |
| 2020-12-16 | 2020-12-14 | 14.986 | 46,925 | +0 | 0.05% | 703,198 |
| 2020-12-15 | 2020-12-11 | 14.321 | 46,925 | +0 | 0.05% | 671,998 |
| 2020-12-14 | 2020-12-10 | 14.551 | 46,925 | +0 | 0.05% | 682,798 |
| 2020-12-11 | 2020-12-09 | 14.551 | 46,925 | +0 | 0.05% | 682,798 |
| 2020-12-10 | 2020-12-08 | 14.551 | 46,925 | +0 | 0.05% | 682,798 |
| 2020-12-09 | 2020-12-07 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-12-08 | 2020-12-04 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-12-07 | 2020-12-03 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-12-04 | 2020-12-02 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-12-03 | 2020-12-01 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-12-02 | 2020-11-30 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-12-01 | 2020-11-27 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-11-30 | 2020-11-26 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-11-27 | 2020-11-25 | 14.755 | 46,925 | +0 | 0.05% | 692,398 |
| 2020-11-26 | 2020-11-24 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-25 | 2020-11-23 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-24 | 2020-11-20 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-23 | 2020-11-19 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-20 | 2020-11-18 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-19 | 2020-11-17 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-18 | 2020-11-16 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-17 | 2020-11-13 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-16 | 2020-11-12 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2020-11-13 | 2020-11-11 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-12 | 2020-11-10 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-11 | 2020-11-09 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-10 | 2020-11-06 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-11-09 | 2020-11-05 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-06 | 2020-11-04 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-05 | 2020-11-03 | 14.832 | 46,925 | +0 | 0.05% | 695,998 |
| 2020-11-04 | 2020-11-02 | 14.602 | 46,925 | +0 | 0.05% | 685,198 |
| 2020-11-03 | 2020-10-30 | 14.602 | 46,925 | +0 | 0.05% | 685,198 |
| 2020-11-02 | 2020-10-29 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-30 | 2020-10-28 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-29 | 2020-10-27 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-28 | 2020-10-23 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-27 | 2020-10-22 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-23 | 2020-10-21 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-22 | 2020-10-20 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-21 | 2020-10-19 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-20 | 2020-10-16 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-10-19 | 2020-10-15 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-16 | 2020-10-14 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-15 | 2020-10-12 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-14 | 2020-10-09 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-12 | 2020-10-08 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-09 | 2020-10-07 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-08 | 2020-10-06 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-07 | 2020-10-05 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-06 | 2020-09-30 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-10-05 | 2020-09-29 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-30 | 2020-09-28 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-29 | 2020-09-25 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-28 | 2020-09-24 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-25 | 2020-09-23 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-24 | 2020-09-22 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-23 | 2020-09-21 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-22 | 2020-09-18 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-21 | 2020-09-17 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-09-18 | 2020-09-16 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-17 | 2020-09-15 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-16 | 2020-09-14 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-15 | 2020-09-11 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-14 | 2020-09-10 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-11 | 2020-09-09 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-10 | 2020-09-08 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-09 | 2020-09-07 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-08 | 2020-09-04 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-07 | 2020-09-03 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-04 | 2020-09-02 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-03 | 2020-09-01 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-02 | 2020-08-31 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-09-01 | 2020-08-28 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-08-31 | 2020-08-27 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-08-28 | 2020-08-26 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-27 | 2020-08-25 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-26 | 2020-08-24 | 14.551 | 46,925 | +0 | 0.05% | 682,798 |
| 2020-08-25 | 2020-08-21 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-08-24 | 2020-08-20 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-08-21 | 2020-08-19 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-08-20 | 2020-08-18 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-19 | 2020-08-17 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-18 | 2020-08-14 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-17 | 2020-08-13 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-14 | 2020-08-12 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-13 | 2020-08-11 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-12 | 2020-08-10 | 14.576 | 46,925 | +0 | 0.05% | 683,998 |
| 2020-08-11 | 2020-08-07 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-08-10 | 2020-08-06 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-08-07 | 2020-08-05 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-08-06 | 2020-08-04 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-08-05 | 2020-08-03 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-08-04 | 2020-07-31 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-08-03 | 2020-07-30 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-31 | 2020-07-29 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-30 | 2020-07-28 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-29 | 2020-07-27 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-28 | 2020-07-24 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-27 | 2020-07-23 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-24 | 2020-07-22 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-23 | 2020-07-21 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-22 | 2020-07-20 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-21 | 2020-07-17 | 14.781 | 46,925 | +0 | 0.05% | 693,598 |
| 2020-07-20 | 2020-07-16 | 14.704 | 46,925 | +0 | 0.05% | 689,998 |
| 2020-07-17 | 2020-07-15 | 14.730 | 46,925 | +0 | 0.05% | 691,198 |
| 2020-07-16 | 2020-07-14 | 14.883 | 46,925 | +0 | 0.05% | 698,398 |
| 2020-07-15 | 2020-07-13 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-14 | 2020-07-10 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-13 | 2020-07-09 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-10 | 2020-07-08 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-09 | 2020-07-07 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-08 | 2020-07-06 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-07 | 2020-07-03 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-06 | 2020-07-02 | 16.469 | 46,925 | +0 | 0.05% | 772,798 |
| 2020-07-03 | 2020-06-30 | 16.494 | 46,925 | +0 | 0.05% | 773,998 |
| 2020-07-02 | 2020-06-29 | 16.494 | 46,925 | +0 | 0.05% | 773,998 |
| 2020-06-30 | 2020-06-26 | 16.494 | 46,925 | +0 | 0.05% | 773,998 |
| 2020-06-29 | 2020-06-24 | 16.494 | 46,925 | +0 | 0.05% | 773,998 |
| 2020-06-26 | 2020-06-23 | 16.494 | 46,925 | +0 | 0.05% | 773,998 |
| 2020-06-24 | 2020-06-22 | 16.494 | 46,925 | +0 | 0.05% | 773,998 |
| 2020-06-23 | 2020-06-19 | 16.494 | 46,925 | +0 | 0.05% | 773,998 |
| 2020-06-22 | 2020-06-18 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2020-06-19 | 2020-06-17 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2020-06-18 | 2020-06-16 | 15.088 | 46,925 | +0 | 0.05% | 707,998 |
| 2020-06-17 | 2020-06-15 | 14.960 | 46,925 | +0 | 0.05% | 701,998 |
| 2020-06-16 | 2020-06-12 | 15.062 | 46,925 | +0 | 0.05% | 706,806 |
| 2020-06-15 | 2020-06-11 | 15.062 | 46,925 | +160 | 0.05% | 706,806 |
| 2020-06-12 | 2020-06-10 | 15.062 | 46,765 | +0 | 0.05% | 704,396 |
| 2020-06-11 | 2020-06-09 | 15.345 | 46,765 | +0 | 0.05% | 717,596 |
| 2020-06-10 | 2020-06-08 | 15.345 | 46,765 | +0 | 0.05% | 717,596 |
| 2020-06-09 | 2020-06-05 | 15.550 | 46,765 | +0 | 0.05% | 727,196 |
| 2020-06-08 | 2020-06-04 | 15.011 | 46,765 | +0 | 0.05% | 701,996 |
| 2020-06-05 | 2020-06-03 | 15.011 | 46,765 | +0 | 0.05% | 701,996 |
| 2020-06-04 | 2020-06-02 | 14.985 | 46,765 | +0 | 0.05% | 700,796 |
| 2020-06-03 | 2020-06-01 | 14.985 | 46,765 | +0 | 0.05% | 700,796 |
| 2020-06-02 | 2020-05-29 | 15.011 | 46,765 | +0 | 0.05% | 701,996 |
| 2020-06-01 | 2020-05-28 | 15.011 | 46,765 | +0 | 0.05% | 701,996 |
| 2020-05-29 | 2020-05-27 | 15.268 | 46,765 | +0 | 0.05% | 713,996 |
| 2020-05-28 | 2020-05-26 | 15.268 | 46,765 | +0 | 0.05% | 713,996 |
| 2020-05-27 | 2020-05-25 | 15.396 | 46,765 | +0 | 0.05% | 719,996 |
| 2020-05-26 | 2020-05-22 | 15.524 | 46,765 | +0 | 0.05% | 725,996 |
| 2020-05-25 | 2020-05-21 | 15.755 | 46,765 | +0 | 0.05% | 736,796 |
| 2020-05-22 | 2020-05-20 | 15.755 | 46,765 | +0 | 0.05% | 736,796 |
| 2020-05-21 | 2020-05-19 | 15.781 | 46,765 | +0 | 0.05% | 737,996 |
| 2020-05-20 | 2020-05-18 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-19 | 2020-05-15 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-18 | 2020-05-14 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-15 | 2020-05-13 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-14 | 2020-05-12 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-13 | 2020-05-11 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-12 | 2020-05-08 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-11 | 2020-05-07 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-08 | 2020-05-06 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-05-07 | 2020-05-05 | 15.986 | 46,765 | +0 | 0.05% | 747,596 |
| 2020-05-06 | 2020-05-04 | 15.986 | 46,765 | +0 | 0.05% | 747,596 |
| 2020-05-05 | 2020-04-29 | 15.986 | 46,765 | +0 | 0.05% | 747,596 |
| 2020-05-04 | 2020-04-28 | 16.012 | 46,765 | +0 | 0.05% | 748,796 |
| 2020-04-29 | 2020-04-27 | 15.986 | 46,765 | +0 | 0.05% | 747,596 |
| 2020-04-28 | 2020-04-24 | 15.986 | 46,765 | +0 | 0.05% | 747,596 |
| 2020-04-27 | 2020-04-23 | 15.961 | 46,765 | +0 | 0.05% | 746,396 |
| 2020-04-24 | 2020-04-22 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-23 | 2020-04-21 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-22 | 2020-04-20 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-21 | 2020-04-17 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-20 | 2020-04-16 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-17 | 2020-04-15 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-16 | 2020-04-14 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-15 | 2020-04-09 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-14 | 2020-04-08 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-09 | 2020-04-07 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-08 | 2020-04-06 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-07 | 2020-04-03 | 16.422 | 46,765 | +0 | 0.05% | 767,996 |
| 2020-04-06 | 2020-04-02 | 15.781 | 46,765 | +0 | 0.05% | 737,996 |
| 2020-04-03 | 2020-04-01 | 15.781 | 46,765 | +0 | 0.05% | 737,996 |
| 2020-04-02 | 2020-03-31 | 15.909 | 46,765 | +0 | 0.05% | 743,996 |
| 2020-04-01 | 2020-03-30 | 15.755 | 46,765 | +0 | 0.05% | 736,796 |
| 2020-03-31 | 2020-03-27 | 15.755 | 46,765 | +0 | 0.05% | 736,796 |
| 2020-03-30 | 2020-03-26 | 16.038 | 46,765 | +0 | 0.05% | 749,996 |
| 2020-03-27 | 2020-03-25 | 16.038 | 46,765 | +0 | 0.05% | 749,996 |
| 2020-03-26 | 2020-03-24 | 16.038 | 46,765 | +0 | 0.05% | 749,996 |
| 2020-03-25 | 2020-03-23 | 16.038 | 46,765 | +0 | 0.05% | 749,996 |
| 2020-03-24 | 2020-03-20 | 16.038 | 46,765 | +0 | 0.05% | 749,996 |
| 2020-03-23 | 2020-03-19 | 16.038 | 46,765 | +0 | 0.05% | 749,996 |
| 2020-03-20 | 2020-03-18 | 16.628 | 46,765 | +0 | 0.05% | 777,596 |
| 2020-03-19 | 2020-03-17 | 16.679 | 46,765 | +0 | 0.05% | 779,996 |
| 2020-03-18 | 2020-03-16 | 17.064 | 46,765 | +0 | 0.05% | 797,996 |
| 2020-03-17 | 2020-03-13 | 17.192 | 46,765 | +0 | 0.05% | 803,996 |
| 2020-03-16 | 2020-03-12 | 17.603 | 46,765 | +0 | 0.05% | 823,196 |
| 2020-03-13 | 2020-03-11 | 18.090 | 46,765 | +0 | 0.05% | 845,995 |
| 2020-03-12 | 2020-03-10 | 18.090 | 46,765 | +0 | 0.05% | 845,995 |
| 2020-03-11 | 2020-03-09 | 18.090 | 46,765 | +0 | 0.05% | 845,995 |
| 2020-03-10 | 2020-03-06 | 18.090 | 46,765 | +0 | 0.05% | 845,995 |
| 2020-03-09 | 2020-03-05 | 18.090 | 46,765 | +0 | 0.05% | 845,995 |
| 2020-03-06 | 2020-03-04 | 17.962 | 46,765 | +0 | 0.05% | 839,996 |
| 2020-03-05 | 2020-03-03 | 17.962 | 46,765 | +0 | 0.05% | 839,996 |
| 2020-03-04 | 2020-03-02 | 17.911 | 46,765 | +0 | 0.05% | 837,596 |
| 2020-03-03 | 2020-02-28 | 18.219 | 46,765 | +0 | 0.05% | 851,995 |
| 2020-03-02 | 2020-02-27 | 18.219 | 46,765 | +0 | 0.05% | 851,995 |
| 2020-02-28 | 2020-02-26 | 18.219 | 46,765 | +0 | 0.05% | 851,995 |
| 2020-02-27 | 2020-02-25 | 18.219 | 46,765 | +0 | 0.05% | 851,995 |
| 2020-02-26 | 2020-02-24 | 18.219 | 46,765 | +0 | 0.05% | 851,995 |
| 2020-02-25 | 2020-02-21 | 18.219 | 46,765 | +0 | 0.05% | 851,995 |
| 2020-02-24 | 2020-02-20 | 18.244 | 46,765 | +0 | 0.05% | 853,195 |
| 2020-02-21 | 2020-02-19 | 18.244 | 46,765 | +0 | 0.05% | 853,195 |
| 2020-02-20 | 2020-02-18 | 18.244 | 46,765 | +0 | 0.05% | 853,195 |
| 2020-02-19 | 2020-02-17 | 18.244 | 46,765 | +0 | 0.05% | 853,195 |
| 2020-02-18 | 2020-02-14 | 18.244 | 46,765 | +0 | 0.05% | 853,195 |
| 2020-02-17 | 2020-02-13 | 18.244 | 46,765 | +0 | 0.05% | 853,195 |
| 2020-02-14 | 2020-02-12 | 18.244 | 46,765 | +0 | 0.05% | 853,195 |
| 2020-02-13 | 2020-02-11 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-12 | 2020-02-10 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-11 | 2020-02-07 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-10 | 2020-02-06 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-07 | 2020-02-05 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-06 | 2020-02-04 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-05 | 2020-02-03 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-04 | 2020-01-31 | 18.270 | 46,765 | +0 | 0.05% | 854,395 |
| 2020-02-03 | 2020-01-30 | 18.219 | 46,765 | +0 | 0.05% | 851,995 |
| 2020-01-31 | 2020-01-29 | 18.527 | 46,765 | +0 | 0.05% | 866,395 |
| 2020-01-30 | 2020-01-24 | 18.527 | 46,765 | +0 | 0.05% | 866,395 |
| 2020-01-29 | 2020-01-22 | 18.527 | 46,765 | +0 | 0.05% | 866,395 |
| 2020-01-23 | 2020-01-21 | 18.527 | 46,765 | +0 | 0.05% | 866,395 |
| 2020-01-22 | 2020-01-20 | 18.604 | 46,765 | +0 | 0.05% | 869,995 |
| 2020-01-21 | 2020-01-17 | 18.578 | 46,765 | +0 | 0.05% | 868,795 |
| 2020-01-20 | 2020-01-16 | 18.578 | 46,765 | +0 | 0.05% | 868,795 |
| 2020-01-17 | 2020-01-15 | 18.347 | 46,765 | +0 | 0.05% | 857,995 |
| 2020-01-16 | 2020-01-14 | 18.347 | 46,765 | +0 | 0.05% | 857,995 |
| 2020-01-15 | 2020-01-13 | 18.347 | 46,765 | +0 | 0.05% | 857,995 |
| 2020-01-14 | 2020-01-10 | 18.347 | 46,765 | +0 | 0.05% | 857,995 |
| 2020-01-13 | 2020-01-09 | 18.296 | 46,765 | +0 | 0.05% | 855,595 |
| 2020-01-10 | 2020-01-08 | 18.296 | 46,765 | +0 | 0.05% | 855,595 |
| 2020-01-09 | 2020-01-07 | 18.296 | 46,765 | +0 | 0.05% | 855,595 |
| 2020-01-08 | 2020-01-06 | 18.296 | 46,765 | +0 | 0.05% | 855,595 |
| 2020-01-07 | 2020-01-03 | 18.296 | 46,765 | +0 | 0.05% | 855,595 |
| 2020-01-06 | 2020-01-02 | 19.435 | 46,765 | +0 | 0.05% | 908,875 |
| 2020-01-03 | 2019-12-31 | 19.356 | 46,765 | +1,074 | 0.05% | 905,190 |
| 2020-01-02 | 2019-12-27 | 19.094 | 45,691 | +0 | 0.05% | 872,402 |
| 2019-12-30 | 2019-12-24 | 18.962 | 45,691 | +0 | 0.05% | 866,402 |
| 2019-12-27 | 2019-12-20 | 19.015 | 45,691 | +45,691 | 0.05% | 868,802 |
| 2019-03-21 | 2019-03-19 | 23.272 | 0 | -1,519 | ||
| 2019-01-02 | 2018-12-27 | 22.807 | 1,519 | +30 | 0.00% | 34,644 |
| 2018-06-22 | 2018-06-20 | 24.742 | 1,489 | +3 | 0.00% | 36,840 |
| 2018-01-08 | 2018-01-04 | 26.229 | 1,486 | +23 | 0.00% | 38,976 |
| 2017-06-22 | 2017-06-20 | 23.494 | 1,463 | +4 | 0.00% | 34,371 |
| 2016-12-29 | 2016-12-23 | 20.331 | 1,459 | +25 | 0.00% | 29,663 |
| 2016-06-20 | 2016-06-16 | 17.068 | 1,434 | +4 | 0.00% | 24,476 |
| 2015-12-29 | 2015-12-24 | 16.893 | 1,430 | +28 | 0.00% | 24,156 |
| 2015-06-22 | 2015-06-18 | 19.232 | 1,402 | +4 | 0.00% | 26,964 |
| 2014-12-29 | 2014-12-22 | 17.793 | 1,398 | +27 | 0.00% | 24,875 |
| 2014-06-23 | 2014-06-19 | 17.268 | 1,371 | +4 | 0.00% | 23,675 |
| 2013-12-27 | 2013-12-20 | 17.756 | 1,367 | +24 | 0.00% | 24,272 |
| 2013-06-21 | 2013-06-19 | 18.680 | 1,343 | +5 | 0.00% | 25,087 |
| 2013-01-07 | 2013-01-03 | 19.576 | 1,338 | +20 | 0.00% | 26,193 |
| 2012-06-22 | 2012-06-20 | 15.389 | 1,318 | +5 | 0.00% | 20,282 |
| 2012-04-30 | 2012-04-26 | 13.377 | 1,313 | -1,312 | 0.00% | 17,565 |
| 2012-04-23 | 2012-04-19 | 12.357 | 2,625 | -1,313 | 0.00% | 32,436 |
| 2012-01-04 | 2011-12-30 | 11.646 | 3,938 | +84 | 0.01% | 45,861 |
| 2011-06-20 | 2011-06-16 | 12.925 | 3,854 | +20 | 0.01% | 49,812 |
| 2010-12-21 | 2010-12-17 | 12.429 | 3,834 | +78 | 0.01% | 47,652 |
| 2010-09-08 | 2010-09-06 | 11.263 | 3,756 | -1,252 | 0.01% | 42,302 |
| 2010-09-07 | 2010-09-03 | 11.183 | 5,008 | -1,252 | 0.01% | 56,003 |
| 2010-07-14 | 2010-07-12 | 11.008 | 6,260 | +37 | 0.01% | 68,909 |
| 2010-07-02 | 2010-06-29 | 10.767 | 6,223 | +2,489 | 0.01% | 67,001 |
| 2009-12-18 | 2009-12-16 | 11.031 | 3,734 | +90 | 0.01% | 41,188 |
| 2009-07-10 | 2009-07-08 | 6.784 | 3,644 | +35 | 0.01% | 24,720 |
| 2008-12-19 | 2008-12-17 | 5.955 | 3,609 | +133 | 0.01% | 21,493 |
| 2008-07-15 | 2008-07-11 | 10.945 | 3,476 | +22 | 0.01% | 38,046 |
| 2008-06-05 | 2008-06-03 | 11.171 | 3,454 | +1,152 | 0.01% | 38,585 |
| 2008-05-29 | 2008-05-27 | 10.772 | 2,302 | +2,302 | 0.00% | 24,796 |
| 2008-01-21 | 2008-01-17 | 11.814 | 0 | -11,512 | ||
| 2008-01-18 | 2008-01-16 | 12.630 | 11,512 | +11,512 | 0.02% | 145,402 |
| 2007-12-13 | 2007-12-11 | 13.791 | 0 | -11,268 | ||
| 2007-11-30 | 2007-11-28 | 11.981 | 11,268 | +11,268 | 0.02% | 135,002 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy