History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 158,000 | +0 | 0.14% | 948,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 158,000 | +0 | 0.14% | 948,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 158,000 | +0 | 0.14% | 948,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 158,000 | +0 | 0.14% | 948,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 158,000 | +0 | 0.14% | 940,100 |
| 2025-10-06 | 2025-10-02 | 5.950 | 158,000 | +0 | 0.14% | 940,100 |
| 2025-10-03 | 2025-09-30 | 5.950 | 158,000 | +0 | 0.14% | 940,100 |
| 2025-10-02 | 2025-09-29 | 5.950 | 158,000 | +0 | 0.14% | 940,100 |
| 2025-09-30 | 2025-09-26 | 5.950 | 158,000 | +0 | 0.14% | 940,100 |
| 2025-09-29 | 2025-09-25 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-09-26 | 2025-09-24 | 5.900 | 158,000 | +0 | 0.14% | 932,200 |
| 2025-09-25 | 2025-09-23 | 5.900 | 158,000 | +0 | 0.14% | 932,200 |
| 2025-09-24 | 2025-09-22 | 5.900 | 158,000 | +0 | 0.14% | 932,200 |
| 2025-09-23 | 2025-09-19 | 6.000 | 158,000 | +0 | 0.14% | 948,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 158,000 | +0 | 0.14% | 955,900 |
| 2025-09-19 | 2025-09-17 | 5.750 | 158,000 | +0 | 0.14% | 908,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 158,000 | +0 | 0.14% | 924,300 |
| 2025-09-17 | 2025-09-15 | 5.850 | 158,000 | +0 | 0.14% | 924,300 |
| 2025-09-16 | 2025-09-12 | 5.850 | 158,000 | +0 | 0.14% | 924,300 |
| 2025-09-15 | 2025-09-11 | 5.850 | 158,000 | +0 | 0.14% | 924,300 |
| 2025-09-12 | 2025-09-10 | 5.650 | 158,000 | +0 | 0.14% | 892,700 |
| 2025-09-11 | 2025-09-09 | 5.510 | 158,000 | +0 | 0.14% | 870,580 |
| 2025-09-10 | 2025-09-08 | 5.510 | 158,000 | +0 | 0.14% | 870,580 |
| 2025-09-09 | 2025-09-05 | 5.510 | 158,000 | +0 | 0.14% | 870,580 |
| 2025-09-08 | 2025-09-04 | 5.600 | 158,000 | +0 | 0.14% | 884,800 |
| 2025-09-05 | 2025-09-03 | 5.600 | 158,000 | +0 | 0.14% | 884,800 |
| 2025-09-04 | 2025-09-02 | 5.570 | 158,000 | +0 | 0.14% | 880,060 |
| 2025-09-03 | 2025-09-01 | 5.570 | 158,000 | +0 | 0.14% | 880,060 |
| 2025-09-02 | 2025-08-29 | 5.550 | 158,000 | +0 | 0.14% | 876,900 |
| 2025-09-01 | 2025-08-28 | 5.550 | 158,000 | +0 | 0.14% | 876,900 |
| 2025-08-29 | 2025-08-27 | 5.550 | 158,000 | +0 | 0.14% | 876,900 |
| 2025-08-28 | 2025-08-26 | 5.520 | 158,000 | +0 | 0.14% | 872,160 |
| 2025-08-27 | 2025-08-25 | 5.510 | 158,000 | +0 | 0.14% | 870,580 |
| 2025-08-26 | 2025-08-22 | 5.510 | 158,000 | +0 | 0.14% | 870,580 |
| 2025-08-25 | 2025-08-21 | 5.510 | 158,000 | +0 | 0.14% | 870,580 |
| 2025-08-22 | 2025-08-20 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 158,000 | +0 | 0.14% | 865,840 |
| 2025-08-13 | 2025-08-11 | 5.480 | 158,000 | +0 | 0.14% | 865,840 |
| 2025-08-12 | 2025-08-08 | 5.480 | 158,000 | +0 | 0.14% | 865,840 |
| 2025-08-11 | 2025-08-07 | 5.480 | 158,000 | +0 | 0.14% | 865,840 |
| 2025-08-08 | 2025-08-06 | 5.400 | 158,000 | +0 | 0.14% | 853,200 |
| 2025-08-07 | 2025-08-05 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-08-06 | 2025-08-04 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-08-05 | 2025-08-01 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-08-04 | 2025-07-31 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-08-01 | 2025-07-30 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-07-31 | 2025-07-29 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-07-30 | 2025-07-28 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-07-29 | 2025-07-25 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-07-28 | 2025-07-24 | 5.800 | 158,000 | +0 | 0.14% | 916,400 |
| 2025-07-25 | 2025-07-23 | 5.750 | 158,000 | +0 | 0.14% | 908,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 158,000 | +0 | 0.14% | 900,600 |
| 2025-07-23 | 2025-07-21 | 5.600 | 158,000 | +0 | 0.14% | 884,800 |
| 2025-07-22 | 2025-07-18 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 158,000 | +0 | 0.14% | 869,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 158,000 | +0 | 0.14% | 853,200 |
| 2025-07-17 | 2025-07-15 | 5.350 | 158,000 | +0 | 0.14% | 845,300 |
| 2025-07-16 | 2025-07-14 | 5.300 | 158,000 | +0 | 0.14% | 837,400 |
| 2025-07-15 | 2025-07-11 | 5.300 | 158,000 | +0 | 0.14% | 837,400 |
| 2025-07-14 | 2025-07-10 | 5.400 | 158,000 | +0 | 0.14% | 853,200 |
| 2025-07-11 | 2025-07-09 | 5.400 | 158,000 | +0 | 0.14% | 853,200 |
| 2025-07-10 | 2025-07-08 | 5.400 | 158,000 | +0 | 0.14% | 853,200 |
| 2025-07-09 | 2025-07-07 | 5.240 | 158,000 | +0 | 0.14% | 827,920 |
| 2025-07-08 | 2025-07-04 | 5.240 | 158,000 | +0 | 0.14% | 827,920 |
| 2025-07-07 | 2025-07-03 | 5.250 | 158,000 | +0 | 0.14% | 829,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 158,000 | +0 | 0.14% | 821,600 |
| 2025-07-03 | 2025-06-30 | 5.200 | 158,000 | +0 | 0.14% | 821,600 |
| 2025-07-02 | 2025-06-27 | 5.200 | 158,000 | +0 | 0.14% | 821,600 |
| 2025-06-30 | 2025-06-26 | 5.200 | 158,000 | +0 | 0.14% | 821,600 |
| 2025-06-27 | 2025-06-25 | 5.200 | 158,000 | +0 | 0.14% | 821,600 |
| 2025-06-26 | 2025-06-24 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-25 | 2025-06-23 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-24 | 2025-06-20 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-23 | 2025-06-19 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-20 | 2025-06-18 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-19 | 2025-06-17 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-18 | 2025-06-16 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-17 | 2025-06-13 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-16 | 2025-06-12 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-13 | 2025-06-11 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-12 | 2025-06-10 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-11 | 2025-06-09 | 5.100 | 158,000 | +0 | 0.14% | 805,800 |
| 2025-06-10 | 2025-06-06 | 5.280 | 158,000 | +0 | 0.14% | 834,240 |
| 2025-06-09 | 2025-06-05 | 5.360 | 158,000 | +0 | 0.14% | 846,928 |
| 2025-06-06 | 2025-06-04 | 5.179 | 158,000 | +1,188 | 0.14% | 818,272 |
| 2025-06-05 | 2025-06-03 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-06-04 | 2025-06-02 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-06-03 | 2025-05-30 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-06-02 | 2025-05-29 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-30 | 2025-05-28 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-29 | 2025-05-27 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-28 | 2025-05-26 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-27 | 2025-05-23 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-26 | 2025-05-22 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-23 | 2025-05-21 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-22 | 2025-05-20 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-05-21 | 2025-05-19 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-05-20 | 2025-05-16 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-05-19 | 2025-05-15 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-05-16 | 2025-05-14 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-05-15 | 2025-05-13 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-05-14 | 2025-05-12 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-13 | 2025-05-09 | 5.179 | 156,812 | +0 | 0.14% | 812,120 |
| 2025-05-12 | 2025-05-08 | 4.987 | 156,812 | +0 | 0.14% | 782,100 |
| 2025-05-09 | 2025-05-07 | 4.987 | 156,812 | +0 | 0.14% | 782,100 |
| 2025-05-08 | 2025-05-06 | 4.987 | 156,812 | +0 | 0.14% | 782,100 |
| 2025-05-07 | 2025-05-02 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-05-06 | 2025-04-30 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-05-02 | 2025-04-29 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-30 | 2025-04-28 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-29 | 2025-04-25 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-28 | 2025-04-24 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-25 | 2025-04-23 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-24 | 2025-04-22 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-23 | 2025-04-17 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-22 | 2025-04-16 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-17 | 2025-04-15 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-16 | 2025-04-14 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-15 | 2025-04-11 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-14 | 2025-04-10 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-11 | 2025-04-09 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-10 | 2025-04-08 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-09 | 2025-04-07 | 4.836 | 156,812 | +0 | 0.14% | 758,400 |
| 2025-04-08 | 2025-04-03 | 5.088 | 156,812 | +0 | 0.14% | 797,900 |
| 2025-04-07 | 2025-04-02 | 5.088 | 156,812 | +0 | 0.14% | 797,900 |
| 2025-04-03 | 2025-04-01 | 5.088 | 156,812 | +0 | 0.14% | 797,900 |
| 2025-04-02 | 2025-03-31 | 5.088 | 156,812 | +0 | 0.14% | 797,900 |
| 2025-04-01 | 2025-03-28 | 5.098 | 156,812 | +0 | 0.14% | 799,480 |
| 2025-03-31 | 2025-03-27 | 5.098 | 156,812 | +0 | 0.14% | 799,480 |
| 2025-03-28 | 2025-03-26 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-03-27 | 2025-03-25 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-03-26 | 2025-03-24 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-03-25 | 2025-03-21 | 5.139 | 156,812 | +0 | 0.14% | 805,800 |
| 2025-03-24 | 2025-03-20 | 5.139 | 156,812 | +5,955 | 0.14% | 805,800 |
| 2025-03-20 | 2025-03-18 | 5.038 | 150,857 | +9,925 | 0.14% | 759,999 |
| 2025-03-18 | 2025-03-14 | 4.907 | 140,932 | +1,985 | 0.13% | 691,538 |
| 2025-03-17 | 2025-03-13 | 4.887 | 138,947 | +9,924 | 0.13% | 678,998 |
| 2025-03-07 | 2025-03-05 | 4.816 | 129,023 | +5,955 | 0.12% | 621,402 |
| 2025-03-05 | 2025-03-03 | 4.816 | 123,068 | +45,654 | 0.11% | 592,722 |
| 2025-03-04 | 2025-02-28 | 4.635 | 77,414 | +17,865 | 0.07% | 358,802 |
| 2025-02-28 | 2025-02-26 | 4.605 | 59,549 | +25,805 | 0.05% | 274,201 |
| 2025-02-26 | 2025-02-24 | 4.564 | 33,744 | +13,894 | 0.03% | 154,018 |
| 2025-02-03 | 2025-01-24 | 5.253 | 19,850 | +1,271 | 0.02% | 104,275 |
| 2024-07-24 | 2024-07-22 | 5.522 | 18,579 | -1,858 | 0.02% | 102,599 |
| 2024-06-17 | 2024-06-13 | 5.641 | 20,437 | +157 | 0.02% | 115,286 |
| 2024-02-19 | 2024-02-15 | 7.170 | 20,280 | +1,103 | 0.02% | 145,411 |
| 2023-06-19 | 2023-06-15 | 9.063 | 19,177 | +98 | 0.02% | 173,807 |
| 2023-02-27 | 2023-02-23 | 11.131 | 19,079 | +697 | 0.02% | 212,362 |
| 2022-06-17 | 2022-06-15 | 12.735 | 18,382 | +70 | 0.02% | 234,088 |
| 2022-01-24 | 2022-01-20 | 14.331 | 18,312 | +536 | 0.02% | 262,435 |
| 2021-06-24 | 2021-06-22 | 14.480 | 17,776 | +61 | 0.02% | 257,397 |
| 2021-02-02 | 2021-01-29 | 15.216 | 17,715 | +509 | 0.02% | 269,547 |
| 2020-06-15 | 2020-06-11 | 15.062 | 17,206 | +59 | 0.02% | 259,165 |
| 2020-01-03 | 2019-12-31 | 19.356 | 17,147 | +394 | 0.02% | 331,900 |
| 2019-06-20 | 2019-06-18 | 22.009 | 16,753 | +40 | 0.02% | 368,711 |
| 2019-01-02 | 2018-12-27 | 22.807 | 16,713 | +334 | 0.02% | 381,174 |
| 2018-07-17 | 2018-07-13 | 24.446 | 16,379 | -1,489 | 0.02% | 400,396 |
| 2018-06-22 | 2018-06-20 | 24.742 | 17,868 | +39 | 0.02% | 442,082 |
| 2018-03-01 | 2018-02-27 | 23.638 | 17,829 | +7,429 | 0.02% | 421,437 |
| 2018-02-09 | 2018-02-07 | 23.692 | 10,400 | -1,486 | 0.01% | 246,392 |
| 2018-01-10 | 2018-01-08 | 25.307 | 11,886 | -1,486 | 0.01% | 300,798 |
| 2018-01-08 | 2018-01-04 | 26.229 | 13,372 | +209 | 0.02% | 350,730 |
| 2017-10-09 | 2017-10-04 | 26.229 | 13,163 | -1,462 | 0.02% | 345,248 |
| 2017-09-19 | 2017-09-15 | 26.393 | 14,625 | -1,463 | 0.02% | 385,994 |
| 2017-09-05 | 2017-09-01 | 26.748 | 16,088 | -877 | 0.02% | 430,327 |
| 2017-09-04 | 2017-08-31 | 26.283 | 16,965 | -4,388 | 0.02% | 445,897 |
| 2017-07-19 | 2017-07-17 | 28.034 | 21,353 | -13,163 | 0.03% | 598,605 |
| 2017-07-18 | 2017-07-14 | 27.350 | 34,516 | +5,851 | 0.04% | 944,013 |
| 2017-07-10 | 2017-07-06 | 23.056 | 28,665 | +877 | 0.04% | 660,902 |
| 2017-06-22 | 2017-06-20 | 23.494 | 27,788 | +65 | 0.03% | 652,840 |
| 2017-05-11 | 2017-05-09 | 23.850 | 27,723 | +1,459 | 0.03% | 661,193 |
| 2017-03-01 | 2017-02-27 | 21.657 | 26,264 | +1,459 | 0.03% | 568,796 |
| 2017-02-01 | 2017-01-25 | 22.342 | 24,805 | +5,836 | 0.03% | 554,199 |
| 2017-01-09 | 2017-01-05 | 22.424 | 18,969 | +1,460 | 0.02% | 425,370 |
| 2017-01-03 | 2016-12-29 | 21.383 | 17,509 | +1,459 | 0.02% | 374,390 |
| 2016-12-29 | 2016-12-23 | 20.331 | 16,050 | +273 | 0.02% | 326,310 |
| 2016-08-30 | 2016-08-26 | 17.988 | 15,777 | +4,303 | 0.02% | 283,800 |
| 2016-08-24 | 2016-08-22 | 18.016 | 11,474 | -2,869 | 0.01% | 206,717 |
| 2016-07-19 | 2016-07-15 | 17.319 | 14,343 | +7,172 | 0.02% | 248,405 |
| 2016-07-08 | 2016-07-06 | 17.235 | 7,171 | +2,868 | 0.01% | 123,594 |
| 2016-06-20 | 2016-06-16 | 17.068 | 4,303 | +14 | 0.01% | 73,444 |
| 2016-06-02 | 2016-05-31 | 17.292 | 4,289 | -2,859 | 0.01% | 74,165 |
| 2016-04-18 | 2016-04-14 | 17.068 | 7,148 | +5,718 | 0.01% | 122,003 |
| 2015-12-29 | 2015-12-24 | 16.893 | 1,430 | +28 | 0.00% | 24,156 |
| 2015-10-19 | 2015-10-15 | 17.121 | 1,402 | +1,402 | 0.00% | 24,003 |
| 2015-09-07 | 2015-09-02 | 17.834 | 0 | -1,402 | ||
| 2015-06-22 | 2015-06-18 | 19.232 | 1,402 | +4 | 0.00% | 26,964 |
| 2015-02-16 | 2015-02-12 | 17.601 | 1,398 | +1,398 | 0.00% | 24,606 |
| 2012-06-06 | 2012-06-04 | 14.581 | 0 | -23,628 | ||
| 2012-05-30 | 2012-05-28 | 14.932 | 23,628 | -6,563 | 0.03% | 352,803 |
| 2012-04-26 | 2012-04-24 | 13.027 | 30,191 | -1,313 | 0.04% | 393,299 |
| 2012-02-10 | 2012-02-08 | 11.884 | 31,504 | -6,563 | 0.04% | 374,403 |
| 2012-01-16 | 2012-01-12 | 11.427 | 38,067 | +1,313 | 0.05% | 435,000 |
| 2012-01-04 | 2011-12-30 | 11.646 | 36,754 | +786 | 0.05% | 428,031 |
| 2011-07-14 | 2011-07-12 | 12.751 | 35,968 | -6,423 | 0.05% | 458,638 |
| 2011-06-20 | 2011-06-16 | 12.925 | 42,391 | +212 | 0.06% | 547,898 |
| 2011-06-15 | 2011-06-13 | 12.909 | 42,179 | -6,391 | 0.06% | 544,498 |
| 2011-06-02 | 2011-05-31 | 12.753 | 48,570 | +12,782 | 0.07% | 619,401 |
| 2011-06-01 | 2011-05-30 | 12.596 | 35,788 | -5,113 | 0.05% | 450,796 |
| 2011-05-18 | 2011-05-16 | 12.189 | 40,901 | -1,278 | 0.06% | 498,560 |
| 2011-05-04 | 2011-04-29 | 11.704 | 42,179 | -6,391 | 0.06% | 493,678 |
| 2011-02-24 | 2011-02-22 | 11.783 | 48,570 | +2,556 | 0.07% | 572,281 |
| 2010-12-21 | 2010-12-17 | 12.429 | 46,014 | +944 | 0.07% | 571,896 |
| 2010-09-07 | 2010-09-03 | 11.183 | 45,070 | -1,252 | 0.07% | 504,003 |
| 2010-07-14 | 2010-07-12 | 11.008 | 46,322 | +273 | 0.07% | 509,903 |
| 2010-05-18 | 2010-05-14 | 10.767 | 46,049 | -1,245 | 0.07% | 495,798 |
| 2010-05-10 | 2010-05-06 | 10.847 | 47,294 | -6,223 | 0.07% | 513,003 |
| 2010-04-30 | 2010-04-28 | 11.249 | 53,517 | -3,733 | 0.08% | 602,004 |
| 2010-04-12 | 2010-04-08 | 12.534 | 57,250 | +3,733 | 0.08% | 717,596 |
| 2010-04-09 | 2010-04-07 | 12.036 | 53,517 | +6,223 | 0.08% | 644,145 |
| 2010-03-29 | 2010-03-25 | 12.068 | 47,294 | -6,223 | 0.07% | 570,763 |
| 2010-03-24 | 2010-03-22 | 12.374 | 53,517 | +12,446 | 0.08% | 662,205 |
| 2010-03-23 | 2010-03-19 | 12.374 | 41,071 | +1,245 | 0.06% | 508,201 |
| 2010-03-18 | 2010-03-16 | 13.017 | 39,826 | +6,223 | 0.06% | 518,396 |
| 2010-03-17 | 2010-03-15 | 13.418 | 33,603 | -8,712 | 0.05% | 450,894 |
| 2010-01-13 | 2010-01-11 | 9.674 | 42,315 | +6,222 | 0.06% | 409,355 |
| 2009-12-18 | 2009-12-16 | 11.031 | 36,093 | -5,210 | 0.05% | 398,126 |
| 2009-12-14 | 2009-12-10 | 11.080 | 41,303 | -2,430 | 0.06% | 457,635 |
| 2009-12-09 | 2009-12-07 | 11.442 | 43,733 | +2,430 | 0.07% | 500,399 |
| 2009-12-07 | 2009-12-03 | 10.438 | 41,303 | +6,074 | 0.06% | 431,115 |
| 2009-12-01 | 2009-11-27 | 9.549 | 35,229 | -2,430 | 0.05% | 336,396 |
| 2009-11-25 | 2009-11-23 | 9.302 | 37,659 | +6,074 | 0.06% | 350,300 |
| 2009-11-24 | 2009-11-20 | 9.187 | 31,585 | +2,430 | 0.05% | 290,160 |
| 2009-11-23 | 2009-11-19 | 9.137 | 29,155 | +12,148 | 0.04% | 266,397 |
| 2009-07-10 | 2009-07-08 | 6.784 | 17,007 | +166 | 0.03% | 115,369 |
| 2009-05-11 | 2009-05-07 | 5.819 | 16,841 | -7,217 | 0.03% | 98,003 |
| 2009-03-18 | 2009-03-16 | 5.187 | 24,058 | -8,420 | 0.04% | 124,800 |
| 2008-12-19 | 2008-12-17 | 5.955 | 32,478 | +1,196 | 0.05% | 193,422 |
| 2008-10-10 | 2008-10-08 | 9.753 | 31,282 | -8,110 | 0.05% | 305,099 |
| 2008-07-15 | 2008-07-11 | 10.945 | 39,392 | +252 | 0.06% | 431,156 |
| 2008-06-30 | 2008-06-26 | 10.806 | 39,140 | -3,454 | 0.06% | 422,958 |
| 2008-01-11 | 2008-01-09 | 13.065 | 42,594 | -3,453 | 0.07% | 556,483 |
| 2007-12-18 | 2007-12-14 | 13.490 | 46,047 | +6,609 | 0.07% | 621,160 |
| 2007-12-05 | 2007-12-03 | 13.454 | 39,438 | -5,633 | 0.06% | 530,606 |
| 2007-12-03 | 2007-11-29 | 12.531 | 45,071 | +5,633 | 0.07% | 564,794 |
| 2007-11-28 | 2007-11-26 | 12.212 | 39,438 | -5,633 | 0.06% | 481,606 |
| 2007-11-13 | 2007-11-09 | 12.194 | 45,071 | -5,634 | 0.07% | 549,594 |
| 2007-10-18 | 2007-10-16 | 11.537 | 50,705 | -4,508 | 0.08% | 584,995 |
| 2007-10-09 | 2007-10-05 | 12.070 | 55,213 | -5,633 | 0.09% | 666,405 |
| 2007-09-13 | 2007-09-11 | 11.945 | 60,846 | +9,014 | 0.10% | 726,834 |
| 2007-09-12 | 2007-09-10 | 11.750 | 51,832 | +1,127 | 0.08% | 609,038 |
| 2007-08-22 | 2007-08-20 | 10.827 | 50,705 | +6,760 | 0.08% | 548,996 |
| 2007-08-20 | 2007-08-16 | 11.005 | 43,945 | -3,380 | 0.07% | 483,603 |
| 2007-08-10 | 2007-08-08 | 11.857 | 47,325 | -5,634 | 0.08% | 561,119 |
| 2007-08-03 | 2007-08-01 | 13.578 | 52,959 | +4,507 | 0.09% | 719,100 |
| 2007-07-20 | 2007-07-18 | 13.969 | 48,452 | -3,380 | 0.08% | 676,822 |
| 2007-07-16 | 2007-07-12 | 13.969 | 51,832 | +5,634 | 0.08% | 724,056 |
| 2007-07-13 | 2007-07-11 | 14.255 | 46,198 | +236 | 0.07% | 658,540 |
| 2007-07-12 | 2007-07-10 | 14.362 | 45,962 | +3,363 | 0.07% | 660,096 |
| 2007-07-11 | 2007-07-09 | 14.629 | 42,599 | -5,605 | 0.07% | 623,198 |
| 2007-07-09 | 2007-07-05 | 14.058 | 48,204 | +7,847 | 0.08% | 677,676 |
| 2007-07-06 | 2007-07-04 | 14.290 | 40,357 | +14,573 | 0.07% | 576,719 |
| 2007-07-05 | 2007-07-03 | 13.202 | 25,784 | +10,090 | 0.04% | 340,404 |
| 2007-07-04 | 2007-06-29 | 11.061 | 15,694 | +4,484 | 0.03% | 173,595 |
| 2007-06-28 | 2007-06-26 | 10.526 | 11,210 | +5,605 | 0.02% | 117,997 |
| 2007-06-26 | 2007-06-22 | 9.634 | 5,605 | 0.01% | 53,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy