History of CCASS shareholding
Participant: DT SECURITIES & FUTURES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 910,000 | +0 | 0.83% | 5,460,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 910,000 | +0 | 0.83% | 5,460,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 910,000 | +0 | 0.83% | 5,460,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 910,000 | +0 | 0.83% | 5,460,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 910,000 | +0 | 0.83% | 5,414,500 |
| 2025-10-06 | 2025-10-02 | 5.950 | 910,000 | +0 | 0.83% | 5,414,500 |
| 2025-10-03 | 2025-09-30 | 5.950 | 910,000 | +0 | 0.83% | 5,414,500 |
| 2025-10-02 | 2025-09-29 | 5.950 | 910,000 | +0 | 0.83% | 5,414,500 |
| 2025-09-30 | 2025-09-26 | 5.950 | 910,000 | +0 | 0.83% | 5,414,500 |
| 2025-09-29 | 2025-09-25 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-09-26 | 2025-09-24 | 5.900 | 910,000 | +0 | 0.83% | 5,369,000 |
| 2025-09-25 | 2025-09-23 | 5.900 | 910,000 | +0 | 0.83% | 5,369,000 |
| 2025-09-24 | 2025-09-22 | 5.900 | 910,000 | +0 | 0.83% | 5,369,000 |
| 2025-09-23 | 2025-09-19 | 6.000 | 910,000 | +0 | 0.83% | 5,460,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 910,000 | +0 | 0.83% | 5,505,500 |
| 2025-09-19 | 2025-09-17 | 5.750 | 910,000 | +0 | 0.83% | 5,232,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 910,000 | +0 | 0.83% | 5,323,500 |
| 2025-09-17 | 2025-09-15 | 5.850 | 910,000 | +0 | 0.83% | 5,323,500 |
| 2025-09-16 | 2025-09-12 | 5.850 | 910,000 | +0 | 0.83% | 5,323,500 |
| 2025-09-15 | 2025-09-11 | 5.850 | 910,000 | +0 | 0.83% | 5,323,500 |
| 2025-09-12 | 2025-09-10 | 5.650 | 910,000 | +0 | 0.83% | 5,141,500 |
| 2025-09-11 | 2025-09-09 | 5.510 | 910,000 | +0 | 0.83% | 5,014,100 |
| 2025-09-10 | 2025-09-08 | 5.510 | 910,000 | +0 | 0.83% | 5,014,100 |
| 2025-09-09 | 2025-09-05 | 5.510 | 910,000 | +0 | 0.83% | 5,014,100 |
| 2025-09-08 | 2025-09-04 | 5.600 | 910,000 | +0 | 0.83% | 5,096,000 |
| 2025-09-05 | 2025-09-03 | 5.600 | 910,000 | +0 | 0.83% | 5,096,000 |
| 2025-09-04 | 2025-09-02 | 5.570 | 910,000 | +0 | 0.83% | 5,068,700 |
| 2025-09-03 | 2025-09-01 | 5.570 | 910,000 | +0 | 0.83% | 5,068,700 |
| 2025-09-02 | 2025-08-29 | 5.550 | 910,000 | +0 | 0.83% | 5,050,500 |
| 2025-09-01 | 2025-08-28 | 5.550 | 910,000 | +0 | 0.83% | 5,050,500 |
| 2025-08-29 | 2025-08-27 | 5.550 | 910,000 | +0 | 0.83% | 5,050,500 |
| 2025-08-28 | 2025-08-26 | 5.520 | 910,000 | +0 | 0.83% | 5,023,200 |
| 2025-08-27 | 2025-08-25 | 5.510 | 910,000 | +0 | 0.83% | 5,014,100 |
| 2025-08-26 | 2025-08-22 | 5.510 | 910,000 | +0 | 0.83% | 5,014,100 |
| 2025-08-25 | 2025-08-21 | 5.510 | 910,000 | +0 | 0.83% | 5,014,100 |
| 2025-08-22 | 2025-08-20 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 910,000 | +0 | 0.83% | 4,986,800 |
| 2025-08-13 | 2025-08-11 | 5.480 | 910,000 | +0 | 0.83% | 4,986,800 |
| 2025-08-12 | 2025-08-08 | 5.480 | 910,000 | +0 | 0.83% | 4,986,800 |
| 2025-08-11 | 2025-08-07 | 5.480 | 910,000 | +0 | 0.83% | 4,986,800 |
| 2025-08-08 | 2025-08-06 | 5.400 | 910,000 | +0 | 0.83% | 4,914,000 |
| 2025-08-07 | 2025-08-05 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-08-06 | 2025-08-04 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-08-05 | 2025-08-01 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-08-04 | 2025-07-31 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-07-31 | 2025-07-29 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-07-30 | 2025-07-28 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-07-29 | 2025-07-25 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-07-28 | 2025-07-24 | 5.800 | 910,000 | +0 | 0.83% | 5,278,000 |
| 2025-07-25 | 2025-07-23 | 5.750 | 910,000 | +0 | 0.83% | 5,232,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 910,000 | +0 | 0.83% | 5,187,000 |
| 2025-07-23 | 2025-07-21 | 5.600 | 910,000 | +0 | 0.83% | 5,096,000 |
| 2025-07-22 | 2025-07-18 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 910,000 | +0 | 0.83% | 5,005,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 910,000 | +0 | 0.83% | 4,914,000 |
| 2025-07-17 | 2025-07-15 | 5.350 | 910,000 | +0 | 0.83% | 4,868,500 |
| 2025-07-16 | 2025-07-14 | 5.300 | 910,000 | +0 | 0.83% | 4,823,000 |
| 2025-07-15 | 2025-07-11 | 5.300 | 910,000 | +0 | 0.83% | 4,823,000 |
| 2025-07-14 | 2025-07-10 | 5.400 | 910,000 | +0 | 0.83% | 4,914,000 |
| 2025-07-11 | 2025-07-09 | 5.400 | 910,000 | +0 | 0.83% | 4,914,000 |
| 2025-07-10 | 2025-07-08 | 5.400 | 910,000 | +0 | 0.83% | 4,914,000 |
| 2025-07-09 | 2025-07-07 | 5.240 | 910,000 | +0 | 0.83% | 4,768,400 |
| 2025-07-08 | 2025-07-04 | 5.240 | 910,000 | +0 | 0.83% | 4,768,400 |
| 2025-07-07 | 2025-07-03 | 5.250 | 910,000 | +0 | 0.83% | 4,777,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 910,000 | +0 | 0.83% | 4,732,000 |
| 2025-07-03 | 2025-06-30 | 5.200 | 910,000 | +0 | 0.83% | 4,732,000 |
| 2025-07-02 | 2025-06-27 | 5.200 | 910,000 | +0 | 0.83% | 4,732,000 |
| 2025-06-30 | 2025-06-26 | 5.200 | 910,000 | +0 | 0.83% | 4,732,000 |
| 2025-06-27 | 2025-06-25 | 5.200 | 910,000 | +0 | 0.83% | 4,732,000 |
| 2025-06-26 | 2025-06-24 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-25 | 2025-06-23 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-24 | 2025-06-20 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-23 | 2025-06-19 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-20 | 2025-06-18 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-19 | 2025-06-17 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-18 | 2025-06-16 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-17 | 2025-06-13 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-16 | 2025-06-12 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-13 | 2025-06-11 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-12 | 2025-06-10 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-11 | 2025-06-09 | 5.100 | 910,000 | +0 | 0.83% | 4,641,000 |
| 2025-06-10 | 2025-06-06 | 5.280 | 910,000 | +0 | 0.83% | 4,804,800 |
| 2025-06-09 | 2025-06-05 | 5.360 | 910,000 | +0 | 0.83% | 4,877,876 |
| 2025-06-06 | 2025-06-04 | 5.179 | 910,000 | +6,842 | 0.83% | 4,712,835 |
| 2025-06-05 | 2025-06-03 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-06-04 | 2025-06-02 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-06-03 | 2025-05-30 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-06-02 | 2025-05-29 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-30 | 2025-05-28 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-29 | 2025-05-27 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-28 | 2025-05-26 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-27 | 2025-05-23 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-26 | 2025-05-22 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-23 | 2025-05-21 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-22 | 2025-05-20 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-05-21 | 2025-05-19 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-05-20 | 2025-05-16 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-05-19 | 2025-05-15 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-05-16 | 2025-05-14 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-05-15 | 2025-05-13 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-05-14 | 2025-05-12 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-13 | 2025-05-09 | 5.179 | 903,158 | +0 | 0.83% | 4,677,401 |
| 2025-05-12 | 2025-05-08 | 4.987 | 903,158 | +0 | 0.83% | 4,504,501 |
| 2025-05-09 | 2025-05-07 | 4.987 | 903,158 | +0 | 0.83% | 4,504,501 |
| 2025-05-08 | 2025-05-06 | 4.987 | 903,158 | +0 | 0.83% | 4,504,501 |
| 2025-05-07 | 2025-05-02 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-05-06 | 2025-04-30 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-05-02 | 2025-04-29 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-30 | 2025-04-28 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-29 | 2025-04-25 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-28 | 2025-04-24 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-25 | 2025-04-23 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-24 | 2025-04-22 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-23 | 2025-04-17 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-22 | 2025-04-16 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-17 | 2025-04-15 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-16 | 2025-04-14 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-15 | 2025-04-11 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-14 | 2025-04-10 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-11 | 2025-04-09 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-10 | 2025-04-08 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-09 | 2025-04-07 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-04-08 | 2025-04-03 | 5.088 | 903,158 | +0 | 0.83% | 4,595,501 |
| 2025-04-07 | 2025-04-02 | 5.088 | 903,158 | +0 | 0.83% | 4,595,501 |
| 2025-04-03 | 2025-04-01 | 5.088 | 903,158 | +0 | 0.83% | 4,595,501 |
| 2025-04-02 | 2025-03-31 | 5.088 | 903,158 | +0 | 0.83% | 4,595,501 |
| 2025-04-01 | 2025-03-28 | 5.098 | 903,158 | +0 | 0.83% | 4,604,601 |
| 2025-03-31 | 2025-03-27 | 5.098 | 903,158 | +0 | 0.83% | 4,604,601 |
| 2025-03-28 | 2025-03-26 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-03-27 | 2025-03-25 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-03-26 | 2025-03-24 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-03-25 | 2025-03-21 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-03-24 | 2025-03-20 | 5.139 | 903,158 | +0 | 0.83% | 4,641,001 |
| 2025-03-21 | 2025-03-19 | 5.038 | 903,158 | +0 | 0.83% | 4,550,001 |
| 2025-03-20 | 2025-03-18 | 5.038 | 903,158 | +0 | 0.83% | 4,550,001 |
| 2025-03-19 | 2025-03-17 | 4.907 | 903,158 | +0 | 0.83% | 4,431,701 |
| 2025-03-18 | 2025-03-14 | 4.907 | 903,158 | +0 | 0.83% | 4,431,701 |
| 2025-03-17 | 2025-03-13 | 4.887 | 903,158 | +0 | 0.83% | 4,413,501 |
| 2025-03-14 | 2025-03-12 | 4.796 | 903,158 | +0 | 0.83% | 4,331,601 |
| 2025-03-13 | 2025-03-11 | 4.786 | 903,158 | +0 | 0.83% | 4,322,501 |
| 2025-03-12 | 2025-03-10 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-03-11 | 2025-03-07 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-03-10 | 2025-03-06 | 4.836 | 903,158 | +0 | 0.83% | 4,368,001 |
| 2025-03-07 | 2025-03-05 | 4.816 | 903,158 | +0 | 0.83% | 4,349,801 |
| 2025-03-06 | 2025-03-04 | 4.816 | 903,158 | +0 | 0.83% | 4,349,801 |
| 2025-03-05 | 2025-03-03 | 4.816 | 903,158 | +0 | 0.83% | 4,349,801 |
| 2025-03-04 | 2025-02-28 | 4.635 | 903,158 | +0 | 0.83% | 4,186,000 |
| 2025-03-03 | 2025-02-27 | 4.605 | 903,158 | +0 | 0.83% | 4,158,700 |
| 2025-02-28 | 2025-02-26 | 4.605 | 903,158 | +0 | 0.83% | 4,158,700 |
| 2025-02-27 | 2025-02-25 | 4.564 | 903,158 | +0 | 0.83% | 4,122,300 |
| 2025-02-26 | 2025-02-24 | 4.564 | 903,158 | +0 | 0.83% | 4,122,300 |
| 2025-02-25 | 2025-02-21 | 4.635 | 903,158 | +0 | 0.83% | 4,186,000 |
| 2025-02-24 | 2025-02-20 | 4.595 | 903,158 | +0 | 0.83% | 4,149,600 |
| 2025-02-21 | 2025-02-19 | 4.595 | 903,158 | +0 | 0.83% | 4,149,600 |
| 2025-02-20 | 2025-02-18 | 4.625 | 903,158 | +0 | 0.83% | 4,176,900 |
| 2025-02-19 | 2025-02-17 | 4.625 | 903,158 | +0 | 0.83% | 4,176,900 |
| 2025-02-18 | 2025-02-14 | 4.595 | 903,158 | +0 | 0.83% | 4,149,600 |
| 2025-02-17 | 2025-02-13 | 4.595 | 903,158 | +0 | 0.83% | 4,149,600 |
| 2025-02-14 | 2025-02-12 | 4.595 | 903,158 | +0 | 0.83% | 4,149,600 |
| 2025-02-13 | 2025-02-11 | 4.574 | 903,158 | +0 | 0.83% | 4,131,400 |
| 2025-02-12 | 2025-02-10 | 4.715 | 903,158 | +0 | 0.83% | 4,258,800 |
| 2025-02-11 | 2025-02-07 | 4.715 | 903,158 | +0 | 0.83% | 4,258,800 |
| 2025-02-10 | 2025-02-06 | 4.715 | 903,158 | +0 | 0.83% | 4,258,800 |
| 2025-02-07 | 2025-02-05 | 4.715 | 903,158 | +0 | 0.83% | 4,258,800 |
| 2025-02-06 | 2025-02-04 | 4.715 | 903,158 | +0 | 0.83% | 4,258,800 |
| 2025-02-05 | 2025-02-03 | 4.715 | 903,158 | +0 | 0.83% | 4,258,800 |
| 2025-02-04 | 2025-01-28 | 5.382 | 903,158 | +0 | 0.83% | 4,861,112 |
| 2025-02-03 | 2025-01-24 | 5.253 | 903,158 | +57,802 | 0.83% | 4,744,445 |
| 2025-01-27 | 2025-01-23 | 5.124 | 845,356 | +0 | 0.83% | 4,331,601 |
| 2025-01-24 | 2025-01-22 | 5.113 | 845,356 | +0 | 0.83% | 4,322,501 |
| 2025-01-23 | 2025-01-21 | 5.102 | 845,356 | +0 | 0.83% | 4,313,401 |
| 2025-01-22 | 2025-01-20 | 5.102 | 845,356 | +0 | 0.83% | 4,313,401 |
| 2025-01-21 | 2025-01-17 | 5.102 | 845,356 | +0 | 0.83% | 4,313,401 |
| 2025-01-20 | 2025-01-16 | 5.113 | 845,356 | +0 | 0.83% | 4,322,501 |
| 2025-01-17 | 2025-01-15 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-16 | 2025-01-14 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-15 | 2025-01-13 | 5.113 | 845,356 | +0 | 0.83% | 4,322,501 |
| 2025-01-14 | 2025-01-10 | 5.189 | 845,356 | +0 | 0.83% | 4,386,201 |
| 2025-01-13 | 2025-01-09 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-10 | 2025-01-08 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-09 | 2025-01-07 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-08 | 2025-01-06 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-07 | 2025-01-03 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-06 | 2025-01-02 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2025-01-03 | 2024-12-31 | 5.178 | 845,356 | +0 | 0.83% | 4,377,101 |
| 2025-01-02 | 2024-12-27 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2024-12-30 | 2024-12-24 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2024-12-27 | 2024-12-20 | 5.167 | 845,356 | +0 | 0.83% | 4,368,001 |
| 2024-12-23 | 2024-12-19 | 5.253 | 845,356 | +0 | 0.83% | 4,440,801 |
| 2024-12-20 | 2024-12-18 | 5.296 | 845,356 | +0 | 0.83% | 4,477,201 |
| 2024-12-19 | 2024-12-17 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-12-18 | 2024-12-16 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-12-17 | 2024-12-13 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-12-16 | 2024-12-12 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-13 | 2024-12-11 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-12 | 2024-12-10 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-11 | 2024-12-09 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-10 | 2024-12-06 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-09 | 2024-12-05 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-06 | 2024-12-04 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-05 | 2024-12-03 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-04 | 2024-12-02 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-03 | 2024-11-29 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-12-02 | 2024-11-28 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-11-29 | 2024-11-27 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-11-28 | 2024-11-26 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-11-27 | 2024-11-25 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-11-26 | 2024-11-22 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-11-25 | 2024-11-21 | 5.264 | 845,356 | +0 | 0.83% | 4,449,901 |
| 2024-11-22 | 2024-11-20 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-21 | 2024-11-19 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-20 | 2024-11-18 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-19 | 2024-11-15 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-18 | 2024-11-14 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-15 | 2024-11-13 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-14 | 2024-11-12 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-13 | 2024-11-11 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-12 | 2024-11-08 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-11 | 2024-11-07 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-08 | 2024-11-06 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-07 | 2024-11-05 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-06 | 2024-11-04 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-11-05 | 2024-11-01 | 5.178 | 845,356 | +0 | 0.83% | 4,377,101 |
| 2024-11-04 | 2024-10-31 | 5.156 | 845,356 | +0 | 0.83% | 4,358,901 |
| 2024-11-01 | 2024-10-30 | 5.146 | 845,356 | +0 | 0.83% | 4,349,801 |
| 2024-10-31 | 2024-10-29 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-10-30 | 2024-10-28 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-10-29 | 2024-10-25 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-28 | 2024-10-24 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-25 | 2024-10-23 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-24 | 2024-10-22 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-23 | 2024-10-21 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-22 | 2024-10-18 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-21 | 2024-10-17 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-18 | 2024-10-16 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-17 | 2024-10-15 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-10-16 | 2024-10-14 | 5.382 | 845,356 | +0 | 0.83% | 4,550,001 |
| 2024-10-15 | 2024-10-10 | 5.382 | 845,356 | +0 | 0.83% | 4,550,001 |
| 2024-10-14 | 2024-10-09 | 5.382 | 845,356 | +0 | 0.83% | 4,550,001 |
| 2024-10-10 | 2024-10-08 | 5.382 | 845,356 | +0 | 0.83% | 4,550,001 |
| 2024-10-09 | 2024-10-07 | 5.425 | 845,356 | +0 | 0.83% | 4,586,401 |
| 2024-10-08 | 2024-10-04 | 5.382 | 845,356 | +0 | 0.83% | 4,550,001 |
| 2024-10-07 | 2024-10-03 | 5.339 | 845,356 | +0 | 0.83% | 4,513,601 |
| 2024-10-04 | 2024-10-02 | 5.382 | 845,356 | +0 | 0.83% | 4,550,001 |
| 2024-10-03 | 2024-09-30 | 5.382 | 845,356 | +0 | 0.83% | 4,550,001 |
| 2024-10-02 | 2024-09-27 | 5.350 | 845,356 | +0 | 0.83% | 4,522,701 |
| 2024-09-30 | 2024-09-26 | 5.329 | 845,356 | +0 | 0.83% | 4,504,501 |
| 2024-09-27 | 2024-09-25 | 5.232 | 845,356 | +0 | 0.83% | 4,422,601 |
| 2024-09-26 | 2024-09-24 | 5.350 | 845,356 | +0 | 0.83% | 4,522,701 |
| 2024-09-25 | 2024-09-23 | 5.275 | 845,356 | +0 | 0.83% | 4,459,001 |
| 2024-09-24 | 2024-09-20 | 5.275 | 845,356 | +18,579 | 0.83% | 4,459,001 |
| 2024-06-17 | 2024-06-13 | 5.641 | 826,777 | +6,360 | 0.81% | 4,663,879 |
| 2024-04-10 | 2024-04-08 | 5.836 | 820,417 | +55,309 | 0.81% | 4,788,202 |
| 2024-04-02 | 2024-03-27 | 5.858 | 765,108 | +73,746 | 0.75% | 4,482,002 |
| 2024-03-28 | 2024-03-26 | 5.869 | 691,362 | +92,181 | 0.68% | 4,057,498 |
| 2024-02-19 | 2024-02-15 | 7.170 | 599,181 | +32,596 | 0.59% | 4,296,216 |
| 2023-06-19 | 2023-06-15 | 9.063 | 566,585 | +2,883 | 0.59% | 5,135,130 |
| 2023-02-27 | 2023-02-23 | 11.131 | 563,702 | +20,609 | 0.59% | 6,274,387 |
| 2022-06-17 | 2022-06-15 | 12.735 | 543,093 | +2,049 | 0.59% | 6,916,092 |
| 2022-01-24 | 2022-01-20 | 14.331 | 541,044 | +15,831 | 0.59% | 7,753,877 |
| 2021-06-24 | 2021-06-22 | 14.480 | 525,213 | +1,802 | 0.59% | 7,605,087 |
| 2021-02-02 | 2021-01-29 | 15.216 | 523,411 | +15,055 | 0.59% | 7,964,079 |
| 2020-06-15 | 2020-06-11 | 15.062 | 508,356 | +1,732 | 0.59% | 7,657,095 |
| 2020-01-13 | 2020-01-09 | 18.296 | 506,624 | +428,682 | 0.59% | 9,269,008 |
| 2020-01-03 | 2019-12-31 | 19.356 | 77,942 | +1,790 | 0.09% | 1,508,657 |
| 2019-12-12 | 2019-12-10 | 18.910 | 76,152 | +76,152 | 0.09% | 1,440,009 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy