History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 5.950 | 800 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 5.950 | 800 | +0 | 0.00% | 4,760 |
| 2025-10-03 | 2025-09-30 | 5.950 | 800 | +0 | 0.00% | 4,760 |
| 2025-10-02 | 2025-09-29 | 5.950 | 800 | +0 | 0.00% | 4,760 |
| 2025-09-30 | 2025-09-26 | 5.950 | 800 | +0 | 0.00% | 4,760 |
| 2025-09-29 | 2025-09-25 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-09-26 | 2025-09-24 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2025-09-25 | 2025-09-23 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2025-09-24 | 2025-09-22 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2025-09-23 | 2025-09-19 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 6.050 | 800 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 5.850 | 800 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 5.850 | 800 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 5.850 | 800 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 5.850 | 800 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-09-11 | 2025-09-09 | 5.510 | 800 | +0 | 0.00% | 4,408 |
| 2025-09-10 | 2025-09-08 | 5.510 | 800 | +0 | 0.00% | 4,408 |
| 2025-09-09 | 2025-09-05 | 5.510 | 800 | +0 | 0.00% | 4,408 |
| 2025-09-08 | 2025-09-04 | 5.600 | 800 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 5.600 | 800 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 5.570 | 800 | +0 | 0.00% | 4,456 |
| 2025-09-03 | 2025-09-01 | 5.570 | 800 | +0 | 0.00% | 4,456 |
| 2025-09-02 | 2025-08-29 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2025-08-28 | 2025-08-26 | 5.520 | 800 | +0 | 0.00% | 4,416 |
| 2025-08-27 | 2025-08-25 | 5.510 | 800 | +0 | 0.00% | 4,408 |
| 2025-08-26 | 2025-08-22 | 5.510 | 800 | +0 | 0.00% | 4,408 |
| 2025-08-25 | 2025-08-21 | 5.510 | 800 | +0 | 0.00% | 4,408 |
| 2025-08-22 | 2025-08-20 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 5.480 | 800 | +0 | 0.00% | 4,384 |
| 2025-08-13 | 2025-08-11 | 5.480 | 800 | +0 | 0.00% | 4,384 |
| 2025-08-12 | 2025-08-08 | 5.480 | 800 | +0 | 0.00% | 4,384 |
| 2025-08-11 | 2025-08-07 | 5.480 | 800 | +0 | 0.00% | 4,384 |
| 2025-08-08 | 2025-08-06 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-08-05 | 2025-08-01 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-08-04 | 2025-07-31 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-07-31 | 2025-07-29 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-07-28 | 2025-07-24 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-07-25 | 2025-07-23 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 5.600 | 800 | +0 | 0.00% | 4,480 |
| 2025-07-22 | 2025-07-18 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 5.350 | 800 | +0 | 0.00% | 4,280 |
| 2025-07-16 | 2025-07-14 | 5.300 | 800 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 5.300 | 800 | +0 | 0.00% | 4,240 |
| 2025-07-14 | 2025-07-10 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 5.240 | 800 | +0 | 0.00% | 4,192 |
| 2025-07-08 | 2025-07-04 | 5.240 | 800 | +0 | 0.00% | 4,192 |
| 2025-07-07 | 2025-07-03 | 5.250 | 800 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-07-03 | 2025-06-30 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-07-02 | 2025-06-27 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-06-26 | 2025-06-24 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-17 | 2025-06-13 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-16 | 2025-06-12 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-12 | 2025-06-10 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-11 | 2025-06-09 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-06-10 | 2025-06-06 | 5.280 | 800 | +0 | 0.00% | 4,224 |
| 2025-06-09 | 2025-06-05 | 5.360 | 800 | +0 | 0.00% | 4,288 |
| 2025-06-06 | 2025-06-04 | 5.179 | 800 | +6 | 0.00% | 4,143 |
| 2025-06-05 | 2025-06-03 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-06-04 | 2025-06-02 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-06-03 | 2025-05-30 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-06-02 | 2025-05-29 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-30 | 2025-05-28 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-29 | 2025-05-27 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-28 | 2025-05-26 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-27 | 2025-05-23 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-26 | 2025-05-22 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-23 | 2025-05-21 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-22 | 2025-05-20 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-13 | 2025-05-09 | 5.179 | 794 | +0 | 0.00% | 4,112 |
| 2025-05-12 | 2025-05-08 | 4.987 | 794 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 4.987 | 794 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 4.987 | 794 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-05-02 | 2025-04-29 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-30 | 2025-04-28 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-29 | 2025-04-25 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-14 | 2025-04-10 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 5.088 | 794 | +0 | 0.00% | 4,040 |
| 2025-04-07 | 2025-04-02 | 5.088 | 794 | +0 | 0.00% | 4,040 |
| 2025-04-03 | 2025-04-01 | 5.088 | 794 | +0 | 0.00% | 4,040 |
| 2025-04-02 | 2025-03-31 | 5.088 | 794 | +0 | 0.00% | 4,040 |
| 2025-04-01 | 2025-03-28 | 5.098 | 794 | +0 | 0.00% | 4,048 |
| 2025-03-31 | 2025-03-27 | 5.098 | 794 | +0 | 0.00% | 4,048 |
| 2025-03-28 | 2025-03-26 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-03-26 | 2025-03-24 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 5.139 | 794 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 5.038 | 794 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 5.038 | 794 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 4.907 | 794 | +0 | 0.00% | 3,896 |
| 2025-03-18 | 2025-03-14 | 4.907 | 794 | +0 | 0.00% | 3,896 |
| 2025-03-17 | 2025-03-13 | 4.887 | 794 | +0 | 0.00% | 3,880 |
| 2025-03-14 | 2025-03-12 | 4.796 | 794 | +0 | 0.00% | 3,808 |
| 2025-03-13 | 2025-03-11 | 4.786 | 794 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-03-11 | 2025-03-07 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 4.836 | 794 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 4.816 | 794 | +0 | 0.00% | 3,824 |
| 2025-03-06 | 2025-03-04 | 4.816 | 794 | +0 | 0.00% | 3,824 |
| 2025-03-05 | 2025-03-03 | 4.816 | 794 | +0 | 0.00% | 3,824 |
| 2025-03-04 | 2025-02-28 | 4.635 | 794 | +0 | 0.00% | 3,680 |
| 2025-03-03 | 2025-02-27 | 4.605 | 794 | +0 | 0.00% | 3,656 |
| 2025-02-28 | 2025-02-26 | 4.605 | 794 | +0 | 0.00% | 3,656 |
| 2025-02-27 | 2025-02-25 | 4.564 | 794 | +0 | 0.00% | 3,624 |
| 2025-02-26 | 2025-02-24 | 4.564 | 794 | +0 | 0.00% | 3,624 |
| 2025-02-25 | 2025-02-21 | 4.635 | 794 | +0 | 0.00% | 3,680 |
| 2025-02-24 | 2025-02-20 | 4.595 | 794 | +0 | 0.00% | 3,648 |
| 2025-02-21 | 2025-02-19 | 4.595 | 794 | +0 | 0.00% | 3,648 |
| 2025-02-20 | 2025-02-18 | 4.625 | 794 | +0 | 0.00% | 3,672 |
| 2025-02-19 | 2025-02-17 | 4.625 | 794 | +0 | 0.00% | 3,672 |
| 2025-02-18 | 2025-02-14 | 4.595 | 794 | +0 | 0.00% | 3,648 |
| 2025-02-17 | 2025-02-13 | 4.595 | 794 | +0 | 0.00% | 3,648 |
| 2025-02-14 | 2025-02-12 | 4.595 | 794 | +0 | 0.00% | 3,648 |
| 2025-02-13 | 2025-02-11 | 4.574 | 794 | +0 | 0.00% | 3,632 |
| 2025-02-12 | 2025-02-10 | 4.715 | 794 | +0 | 0.00% | 3,744 |
| 2025-02-11 | 2025-02-07 | 4.715 | 794 | +0 | 0.00% | 3,744 |
| 2025-02-10 | 2025-02-06 | 4.715 | 794 | +0 | 0.00% | 3,744 |
| 2025-02-07 | 2025-02-05 | 4.715 | 794 | +0 | 0.00% | 3,744 |
| 2025-02-06 | 2025-02-04 | 4.715 | 794 | +0 | 0.00% | 3,744 |
| 2025-02-05 | 2025-02-03 | 4.715 | 794 | +0 | 0.00% | 3,744 |
| 2025-02-04 | 2025-01-28 | 5.382 | 794 | +0 | 0.00% | 4,274 |
| 2025-02-03 | 2025-01-24 | 5.253 | 794 | +51 | 0.00% | 4,171 |
| 2025-01-27 | 2025-01-23 | 5.124 | 743 | +0 | 0.00% | 3,807 |
| 2025-01-24 | 2025-01-22 | 5.113 | 743 | +0 | 0.00% | 3,799 |
| 2025-01-23 | 2025-01-21 | 5.102 | 743 | +0 | 0.00% | 3,791 |
| 2025-01-22 | 2025-01-20 | 5.102 | 743 | +0 | 0.00% | 3,791 |
| 2025-01-21 | 2025-01-17 | 5.102 | 743 | +0 | 0.00% | 3,791 |
| 2025-01-20 | 2025-01-16 | 5.113 | 743 | +0 | 0.00% | 3,799 |
| 2025-01-17 | 2025-01-15 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-16 | 2025-01-14 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-15 | 2025-01-13 | 5.113 | 743 | +0 | 0.00% | 3,799 |
| 2025-01-14 | 2025-01-10 | 5.189 | 743 | +0 | 0.00% | 3,855 |
| 2025-01-13 | 2025-01-09 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-10 | 2025-01-08 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-09 | 2025-01-07 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-08 | 2025-01-06 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-07 | 2025-01-03 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-06 | 2025-01-02 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2025-01-03 | 2024-12-31 | 5.178 | 743 | +0 | 0.00% | 3,847 |
| 2025-01-02 | 2024-12-27 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2024-12-30 | 2024-12-24 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2024-12-27 | 2024-12-20 | 5.167 | 743 | +0 | 0.00% | 3,839 |
| 2024-12-23 | 2024-12-19 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2024-12-20 | 2024-12-18 | 5.296 | 743 | +0 | 0.00% | 3,935 |
| 2024-12-19 | 2024-12-17 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-12-18 | 2024-12-16 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-12-17 | 2024-12-13 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-12-16 | 2024-12-12 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-13 | 2024-12-11 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-12 | 2024-12-10 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-11 | 2024-12-09 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-10 | 2024-12-06 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-09 | 2024-12-05 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-06 | 2024-12-04 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-05 | 2024-12-03 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-04 | 2024-12-02 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-03 | 2024-11-29 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-12-02 | 2024-11-28 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-11-29 | 2024-11-27 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-11-28 | 2024-11-26 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-11-27 | 2024-11-25 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-11-26 | 2024-11-22 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-11-25 | 2024-11-21 | 5.264 | 743 | +0 | 0.00% | 3,911 |
| 2024-11-22 | 2024-11-20 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-21 | 2024-11-19 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-20 | 2024-11-18 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-19 | 2024-11-15 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-18 | 2024-11-14 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-15 | 2024-11-13 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-14 | 2024-11-12 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-13 | 2024-11-11 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-12 | 2024-11-08 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-11 | 2024-11-07 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-08 | 2024-11-06 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-07 | 2024-11-05 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-06 | 2024-11-04 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-11-05 | 2024-11-01 | 5.178 | 743 | +0 | 0.00% | 3,847 |
| 2024-11-04 | 2024-10-31 | 5.156 | 743 | +0 | 0.00% | 3,831 |
| 2024-11-01 | 2024-10-30 | 5.146 | 743 | +0 | 0.00% | 3,823 |
| 2024-10-31 | 2024-10-29 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-10-30 | 2024-10-28 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-10-29 | 2024-10-25 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-28 | 2024-10-24 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-25 | 2024-10-23 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-24 | 2024-10-22 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-23 | 2024-10-21 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-22 | 2024-10-18 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-21 | 2024-10-17 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-18 | 2024-10-16 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-17 | 2024-10-15 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-10-16 | 2024-10-14 | 5.382 | 743 | +0 | 0.00% | 3,999 |
| 2024-10-15 | 2024-10-10 | 5.382 | 743 | +0 | 0.00% | 3,999 |
| 2024-10-14 | 2024-10-09 | 5.382 | 743 | +0 | 0.00% | 3,999 |
| 2024-10-10 | 2024-10-08 | 5.382 | 743 | +0 | 0.00% | 3,999 |
| 2024-10-09 | 2024-10-07 | 5.425 | 743 | +0 | 0.00% | 4,031 |
| 2024-10-08 | 2024-10-04 | 5.382 | 743 | +0 | 0.00% | 3,999 |
| 2024-10-07 | 2024-10-03 | 5.339 | 743 | +0 | 0.00% | 3,967 |
| 2024-10-04 | 2024-10-02 | 5.382 | 743 | +0 | 0.00% | 3,999 |
| 2024-10-03 | 2024-09-30 | 5.382 | 743 | +0 | 0.00% | 3,999 |
| 2024-10-02 | 2024-09-27 | 5.350 | 743 | +0 | 0.00% | 3,975 |
| 2024-09-30 | 2024-09-26 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-27 | 2024-09-25 | 5.232 | 743 | +0 | 0.00% | 3,887 |
| 2024-09-26 | 2024-09-24 | 5.350 | 743 | +0 | 0.00% | 3,975 |
| 2024-09-25 | 2024-09-23 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-09-24 | 2024-09-20 | 5.275 | 743 | +0 | 0.00% | 3,919 |
| 2024-09-23 | 2024-09-19 | 5.350 | 743 | +0 | 0.00% | 3,975 |
| 2024-09-20 | 2024-09-17 | 5.339 | 743 | +0 | 0.00% | 3,967 |
| 2024-09-19 | 2024-09-16 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-17 | 2024-09-13 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-16 | 2024-09-12 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-13 | 2024-09-11 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-12 | 2024-09-10 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-11 | 2024-09-09 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-10 | 2024-09-05 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-09 | 2024-09-04 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-05 | 2024-09-03 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-04 | 2024-09-02 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-03 | 2024-08-30 | 5.329 | 743 | +0 | 0.00% | 3,959 |
| 2024-09-02 | 2024-08-29 | 5.350 | 743 | +0 | 0.00% | 3,975 |
| 2024-08-30 | 2024-08-28 | 5.350 | 743 | +0 | 0.00% | 3,975 |
| 2024-08-29 | 2024-08-27 | 5.425 | 743 | +0 | 0.00% | 4,031 |
| 2024-08-28 | 2024-08-26 | 5.425 | 743 | +0 | 0.00% | 4,031 |
| 2024-08-27 | 2024-08-23 | 5.425 | 743 | +0 | 0.00% | 4,031 |
| 2024-08-26 | 2024-08-22 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-23 | 2024-08-21 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-22 | 2024-08-20 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-21 | 2024-08-19 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-20 | 2024-08-16 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-19 | 2024-08-15 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-16 | 2024-08-14 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-15 | 2024-08-13 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-14 | 2024-08-12 | 5.361 | 743 | +0 | 0.00% | 3,983 |
| 2024-08-13 | 2024-08-09 | 5.393 | 743 | +0 | 0.00% | 4,007 |
| 2024-08-12 | 2024-08-08 | 5.468 | 743 | +0 | 0.00% | 4,063 |
| 2024-08-09 | 2024-08-07 | 5.468 | 743 | +0 | 0.00% | 4,063 |
| 2024-08-08 | 2024-08-06 | 5.468 | 743 | +0 | 0.00% | 4,063 |
| 2024-08-07 | 2024-08-05 | 5.479 | 743 | +0 | 0.00% | 4,071 |
| 2024-08-06 | 2024-08-02 | 5.490 | 743 | +0 | 0.00% | 4,079 |
| 2024-08-05 | 2024-08-01 | 5.490 | 743 | +0 | 0.00% | 4,079 |
| 2024-08-02 | 2024-07-31 | 5.490 | 743 | +0 | 0.00% | 4,079 |
| 2024-08-01 | 2024-07-30 | 5.490 | 743 | +0 | 0.00% | 4,079 |
| 2024-07-31 | 2024-07-29 | 5.598 | 743 | +0 | 0.00% | 4,159 |
| 2024-07-30 | 2024-07-26 | 5.598 | 743 | +0 | 0.00% | 4,159 |
| 2024-07-29 | 2024-07-25 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-26 | 2024-07-24 | 5.522 | 743 | +0 | 0.00% | 4,103 |
| 2024-07-25 | 2024-07-23 | 5.522 | 743 | +0 | 0.00% | 4,103 |
| 2024-07-24 | 2024-07-22 | 5.522 | 743 | +0 | 0.00% | 4,103 |
| 2024-07-23 | 2024-07-19 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-22 | 2024-07-18 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-19 | 2024-07-17 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-18 | 2024-07-16 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-17 | 2024-07-15 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-16 | 2024-07-12 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-15 | 2024-07-11 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-12 | 2024-07-10 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-11 | 2024-07-09 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-10 | 2024-07-08 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-09 | 2024-07-05 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-08 | 2024-07-04 | 5.544 | 743 | +0 | 0.00% | 4,119 |
| 2024-07-05 | 2024-07-03 | 5.576 | 743 | +0 | 0.00% | 4,143 |
| 2024-07-04 | 2024-07-02 | 5.576 | 743 | +0 | 0.00% | 4,143 |
| 2024-07-03 | 2024-06-28 | 5.576 | 743 | +0 | 0.00% | 4,143 |
| 2024-07-02 | 2024-06-27 | 5.576 | 743 | +0 | 0.00% | 4,143 |
| 2024-06-28 | 2024-06-26 | 5.576 | 743 | +0 | 0.00% | 4,143 |
| 2024-06-27 | 2024-06-25 | 5.576 | 743 | +0 | 0.00% | 4,143 |
| 2024-06-26 | 2024-06-24 | 5.598 | 743 | +0 | 0.00% | 4,159 |
| 2024-06-25 | 2024-06-21 | 5.608 | 743 | +0 | 0.00% | 4,167 |
| 2024-06-24 | 2024-06-20 | 5.608 | 743 | +0 | 0.00% | 4,167 |
| 2024-06-21 | 2024-06-19 | 5.608 | 743 | +0 | 0.00% | 4,167 |
| 2024-06-20 | 2024-06-18 | 5.598 | 743 | +0 | 0.00% | 4,159 |
| 2024-06-19 | 2024-06-17 | 5.576 | 743 | +0 | 0.00% | 4,143 |
| 2024-06-18 | 2024-06-14 | 5.641 | 743 | +0 | 0.00% | 4,191 |
| 2024-06-17 | 2024-06-13 | 5.641 | 743 | +6 | 0.00% | 4,191 |
| 2024-06-14 | 2024-06-12 | 5.641 | 737 | +0 | 0.00% | 4,157 |
| 2024-06-13 | 2024-06-11 | 5.641 | 737 | +0 | 0.00% | 4,157 |
| 2024-06-12 | 2024-06-07 | 5.641 | 737 | +0 | 0.00% | 4,157 |
| 2024-06-11 | 2024-06-06 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-06-07 | 2024-06-05 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-06-06 | 2024-06-04 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-06-05 | 2024-06-03 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-06-04 | 2024-05-31 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-06-03 | 2024-05-30 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-31 | 2024-05-29 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-30 | 2024-05-28 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-29 | 2024-05-27 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-28 | 2024-05-24 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-27 | 2024-05-23 | 5.739 | 737 | +0 | 0.00% | 4,229 |
| 2024-05-24 | 2024-05-22 | 5.739 | 737 | +0 | 0.00% | 4,229 |
| 2024-05-23 | 2024-05-21 | 5.739 | 737 | +0 | 0.00% | 4,229 |
| 2024-05-22 | 2024-05-20 | 5.739 | 737 | +0 | 0.00% | 4,229 |
| 2024-05-21 | 2024-05-17 | 5.728 | 737 | +0 | 0.00% | 4,221 |
| 2024-05-20 | 2024-05-16 | 5.717 | 737 | +0 | 0.00% | 4,213 |
| 2024-05-17 | 2024-05-14 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-16 | 2024-05-13 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-14 | 2024-05-10 | 5.695 | 737 | +0 | 0.00% | 4,197 |
| 2024-05-13 | 2024-05-09 | 5.695 | 737 | +737 | 0.00% | 4,197 |
| 2011-06-21 | 2011-06-17 | 12.518 | 0 | -3,854 | ||
| 2011-06-20 | 2011-06-16 | 12.925 | 3,854 | +20 | 0.01% | 49,812 |
| 2010-12-21 | 2010-12-17 | 12.429 | 3,834 | +78 | 0.01% | 47,652 |
| 2010-08-04 | 2010-08-02 | 10.895 | 3,756 | -3,756 | 0.01% | 40,922 |
| 2010-07-27 | 2010-07-23 | 10.783 | 7,512 | -1,252 | 0.01% | 81,004 |
| 2010-07-14 | 2010-07-12 | 11.008 | 8,764 | +52 | 0.01% | 96,472 |
| 2009-12-18 | 2009-12-16 | 11.031 | 8,712 | +208 | 0.01% | 96,098 |
| 2009-07-10 | 2009-07-08 | 6.784 | 8,504 | +84 | 0.01% | 57,688 |
| 2008-12-19 | 2008-12-17 | 5.955 | 8,420 | +310 | 0.01% | 50,145 |
| 2008-11-12 | 2008-11-10 | 5.869 | 8,110 | -3,476 | 0.01% | 47,599 |
| 2008-07-15 | 2008-07-11 | 10.945 | 11,586 | +74 | 0.02% | 126,812 |
| 2008-06-23 | 2008-06-19 | 10.250 | 11,512 | -2,302 | 0.02% | 118,002 |
| 2007-12-18 | 2007-12-14 | 13.490 | 13,814 | +293 | 0.02% | 186,347 |
| 2007-07-13 | 2007-07-11 | 14.255 | 13,521 | +69 | 0.02% | 192,738 |
| 2007-07-06 | 2007-07-04 | 14.290 | 13,452 | +7,847 | 0.02% | 192,235 |
| 2007-07-05 | 2007-07-03 | 13.202 | 5,605 | +5,605 | 0.01% | 73,998 |
| 2007-06-26 | 2007-06-22 | 9.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy