History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-10-06 | 2025-10-02 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-10-03 | 2025-09-30 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-10-02 | 2025-09-29 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-09-30 | 2025-09-26 | 5.950 | 36,000 | +0 | 0.03% | 214,200 |
| 2025-09-29 | 2025-09-25 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-09-26 | 2025-09-24 | 5.900 | 36,000 | +0 | 0.03% | 212,400 |
| 2025-09-25 | 2025-09-23 | 5.900 | 36,000 | +0 | 0.03% | 212,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 36,000 | +0 | 0.03% | 212,400 |
| 2025-09-23 | 2025-09-19 | 6.000 | 36,000 | +0 | 0.03% | 216,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 36,000 | +0 | 0.03% | 217,800 |
| 2025-09-19 | 2025-09-17 | 5.750 | 36,000 | +0 | 0.03% | 207,000 |
| 2025-09-18 | 2025-09-16 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-17 | 2025-09-15 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-16 | 2025-09-12 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-15 | 2025-09-11 | 5.850 | 36,000 | +0 | 0.03% | 210,600 |
| 2025-09-12 | 2025-09-10 | 5.650 | 36,000 | +0 | 0.03% | 203,400 |
| 2025-09-11 | 2025-09-09 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-09-10 | 2025-09-08 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-09-09 | 2025-09-05 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-09-08 | 2025-09-04 | 5.600 | 36,000 | +0 | 0.03% | 201,600 |
| 2025-09-05 | 2025-09-03 | 5.600 | 36,000 | +0 | 0.03% | 201,600 |
| 2025-09-04 | 2025-09-02 | 5.570 | 36,000 | +0 | 0.03% | 200,520 |
| 2025-09-03 | 2025-09-01 | 5.570 | 36,000 | +0 | 0.03% | 200,520 |
| 2025-09-02 | 2025-08-29 | 5.550 | 36,000 | +0 | 0.03% | 199,800 |
| 2025-09-01 | 2025-08-28 | 5.550 | 36,000 | +0 | 0.03% | 199,800 |
| 2025-08-29 | 2025-08-27 | 5.550 | 36,000 | +0 | 0.03% | 199,800 |
| 2025-08-28 | 2025-08-26 | 5.520 | 36,000 | +0 | 0.03% | 198,720 |
| 2025-08-27 | 2025-08-25 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-08-26 | 2025-08-22 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-08-25 | 2025-08-21 | 5.510 | 36,000 | +0 | 0.03% | 198,360 |
| 2025-08-22 | 2025-08-20 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-13 | 2025-08-11 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-12 | 2025-08-08 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-11 | 2025-08-07 | 5.480 | 36,000 | +0 | 0.03% | 197,280 |
| 2025-08-08 | 2025-08-06 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-08-07 | 2025-08-05 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-06 | 2025-08-04 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-05 | 2025-08-01 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-04 | 2025-07-31 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-08-01 | 2025-07-30 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-31 | 2025-07-29 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-30 | 2025-07-28 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-28 | 2025-07-24 | 5.800 | 36,000 | +0 | 0.03% | 208,800 |
| 2025-07-25 | 2025-07-23 | 5.750 | 36,000 | +0 | 0.03% | 207,000 |
| 2025-07-24 | 2025-07-22 | 5.700 | 36,000 | +0 | 0.03% | 205,200 |
| 2025-07-23 | 2025-07-21 | 5.600 | 36,000 | +0 | 0.03% | 201,600 |
| 2025-07-22 | 2025-07-18 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 36,000 | +0 | 0.03% | 198,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-17 | 2025-07-15 | 5.350 | 36,000 | +0 | 0.03% | 192,600 |
| 2025-07-16 | 2025-07-14 | 5.300 | 36,000 | +0 | 0.03% | 190,800 |
| 2025-07-15 | 2025-07-11 | 5.300 | 36,000 | +0 | 0.03% | 190,800 |
| 2025-07-14 | 2025-07-10 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-11 | 2025-07-09 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-10 | 2025-07-08 | 5.400 | 36,000 | +0 | 0.03% | 194,400 |
| 2025-07-09 | 2025-07-07 | 5.240 | 36,000 | +0 | 0.03% | 188,640 |
| 2025-07-08 | 2025-07-04 | 5.240 | 36,000 | +0 | 0.03% | 188,640 |
| 2025-07-07 | 2025-07-03 | 5.250 | 36,000 | +0 | 0.03% | 189,000 |
| 2025-07-04 | 2025-07-02 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-07-03 | 2025-06-30 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-07-02 | 2025-06-27 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-06-30 | 2025-06-26 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-06-27 | 2025-06-25 | 5.200 | 36,000 | +0 | 0.03% | 187,200 |
| 2025-06-26 | 2025-06-24 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-25 | 2025-06-23 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-24 | 2025-06-20 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-23 | 2025-06-19 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-20 | 2025-06-18 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-19 | 2025-06-17 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-18 | 2025-06-16 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-17 | 2025-06-13 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-16 | 2025-06-12 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-13 | 2025-06-11 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-12 | 2025-06-10 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-11 | 2025-06-09 | 5.100 | 36,000 | +0 | 0.03% | 183,600 |
| 2025-06-10 | 2025-06-06 | 5.280 | 36,000 | +0 | 0.03% | 190,080 |
| 2025-06-09 | 2025-06-05 | 5.360 | 36,000 | +0 | 0.03% | 192,971 |
| 2025-06-06 | 2025-06-04 | 5.179 | 36,000 | +271 | 0.03% | 186,442 |
| 2025-06-05 | 2025-06-03 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-06-04 | 2025-06-02 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-06-03 | 2025-05-30 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-06-02 | 2025-05-29 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-30 | 2025-05-28 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-29 | 2025-05-27 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-28 | 2025-05-26 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-27 | 2025-05-23 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-26 | 2025-05-22 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-23 | 2025-05-21 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-22 | 2025-05-20 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-21 | 2025-05-19 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-20 | 2025-05-16 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-19 | 2025-05-15 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-16 | 2025-05-14 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-15 | 2025-05-13 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-05-14 | 2025-05-12 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-13 | 2025-05-09 | 5.179 | 35,729 | +0 | 0.03% | 185,038 |
| 2025-05-12 | 2025-05-08 | 4.987 | 35,729 | +0 | 0.03% | 178,198 |
| 2025-05-09 | 2025-05-07 | 4.987 | 35,729 | +0 | 0.03% | 178,198 |
| 2025-05-08 | 2025-05-06 | 4.987 | 35,729 | +0 | 0.03% | 178,198 |
| 2025-05-07 | 2025-05-02 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-05-06 | 2025-04-30 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-05-02 | 2025-04-29 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-30 | 2025-04-28 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-29 | 2025-04-25 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-28 | 2025-04-24 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-25 | 2025-04-23 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-24 | 2025-04-22 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-23 | 2025-04-17 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-22 | 2025-04-16 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-17 | 2025-04-15 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-16 | 2025-04-14 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-15 | 2025-04-11 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-14 | 2025-04-10 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-11 | 2025-04-09 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-10 | 2025-04-08 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-09 | 2025-04-07 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-04-08 | 2025-04-03 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-07 | 2025-04-02 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-03 | 2025-04-01 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-02 | 2025-03-31 | 5.088 | 35,729 | +0 | 0.03% | 181,798 |
| 2025-04-01 | 2025-03-28 | 5.098 | 35,729 | +0 | 0.03% | 182,158 |
| 2025-03-31 | 2025-03-27 | 5.098 | 35,729 | +0 | 0.03% | 182,158 |
| 2025-03-28 | 2025-03-26 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-27 | 2025-03-25 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-26 | 2025-03-24 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-25 | 2025-03-21 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-24 | 2025-03-20 | 5.139 | 35,729 | +0 | 0.03% | 183,598 |
| 2025-03-21 | 2025-03-19 | 5.038 | 35,729 | +0 | 0.03% | 179,998 |
| 2025-03-20 | 2025-03-18 | 5.038 | 35,729 | +0 | 0.03% | 179,998 |
| 2025-03-19 | 2025-03-17 | 4.907 | 35,729 | +0 | 0.03% | 175,318 |
| 2025-03-18 | 2025-03-14 | 4.907 | 35,729 | +0 | 0.03% | 175,318 |
| 2025-03-17 | 2025-03-13 | 4.887 | 35,729 | +0 | 0.03% | 174,598 |
| 2025-03-14 | 2025-03-12 | 4.796 | 35,729 | +0 | 0.03% | 171,358 |
| 2025-03-13 | 2025-03-11 | 4.786 | 35,729 | +0 | 0.03% | 170,998 |
| 2025-03-12 | 2025-03-10 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-03-11 | 2025-03-07 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-03-10 | 2025-03-06 | 4.836 | 35,729 | +0 | 0.03% | 172,798 |
| 2025-03-07 | 2025-03-05 | 4.816 | 35,729 | +0 | 0.03% | 172,078 |
| 2025-03-06 | 2025-03-04 | 4.816 | 35,729 | +0 | 0.03% | 172,078 |
| 2025-03-05 | 2025-03-03 | 4.816 | 35,729 | +0 | 0.03% | 172,078 |
| 2025-03-04 | 2025-02-28 | 4.635 | 35,729 | +0 | 0.03% | 165,599 |
| 2025-03-03 | 2025-02-27 | 4.605 | 35,729 | +0 | 0.03% | 164,519 |
| 2025-02-28 | 2025-02-26 | 4.605 | 35,729 | +0 | 0.03% | 164,519 |
| 2025-02-27 | 2025-02-25 | 4.564 | 35,729 | +0 | 0.03% | 163,079 |
| 2025-02-26 | 2025-02-24 | 4.564 | 35,729 | +0 | 0.03% | 163,079 |
| 2025-02-25 | 2025-02-21 | 4.635 | 35,729 | +0 | 0.03% | 165,599 |
| 2025-02-24 | 2025-02-20 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-21 | 2025-02-19 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-20 | 2025-02-18 | 4.625 | 35,729 | +0 | 0.03% | 165,239 |
| 2025-02-19 | 2025-02-17 | 4.625 | 35,729 | +0 | 0.03% | 165,239 |
| 2025-02-18 | 2025-02-14 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-17 | 2025-02-13 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-14 | 2025-02-12 | 4.595 | 35,729 | +0 | 0.03% | 164,159 |
| 2025-02-13 | 2025-02-11 | 4.574 | 35,729 | +0 | 0.03% | 163,439 |
| 2025-02-12 | 2025-02-10 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-11 | 2025-02-07 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-10 | 2025-02-06 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-07 | 2025-02-05 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-06 | 2025-02-04 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-05 | 2025-02-03 | 4.715 | 35,729 | +0 | 0.03% | 168,478 |
| 2025-02-04 | 2025-01-28 | 5.382 | 35,729 | +0 | 0.03% | 192,306 |
| 2025-02-03 | 2025-01-24 | 5.253 | 35,729 | +2,286 | 0.03% | 187,691 |
| 2025-01-27 | 2025-01-23 | 5.124 | 33,443 | +0 | 0.03% | 171,362 |
| 2025-01-24 | 2025-01-22 | 5.113 | 33,443 | +0 | 0.03% | 171,002 |
| 2025-01-23 | 2025-01-21 | 5.102 | 33,443 | +0 | 0.03% | 170,642 |
| 2025-01-22 | 2025-01-20 | 5.102 | 33,443 | +0 | 0.03% | 170,642 |
| 2025-01-21 | 2025-01-17 | 5.102 | 33,443 | +0 | 0.03% | 170,642 |
| 2025-01-20 | 2025-01-16 | 5.113 | 33,443 | +0 | 0.03% | 171,002 |
| 2025-01-17 | 2025-01-15 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-16 | 2025-01-14 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-15 | 2025-01-13 | 5.113 | 33,443 | +0 | 0.03% | 171,002 |
| 2025-01-14 | 2025-01-10 | 5.189 | 33,443 | +0 | 0.03% | 173,522 |
| 2025-01-13 | 2025-01-09 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-10 | 2025-01-08 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-09 | 2025-01-07 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-08 | 2025-01-06 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-07 | 2025-01-03 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-06 | 2025-01-02 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2025-01-03 | 2024-12-31 | 5.178 | 33,443 | +0 | 0.03% | 173,162 |
| 2025-01-02 | 2024-12-27 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2024-12-30 | 2024-12-24 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2024-12-27 | 2024-12-20 | 5.167 | 33,443 | +0 | 0.03% | 172,802 |
| 2024-12-23 | 2024-12-19 | 5.253 | 33,443 | +0 | 0.03% | 175,682 |
| 2024-12-20 | 2024-12-18 | 5.296 | 33,443 | +0 | 0.03% | 177,122 |
| 2024-12-19 | 2024-12-17 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-12-18 | 2024-12-16 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-12-17 | 2024-12-13 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-12-16 | 2024-12-12 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-13 | 2024-12-11 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-12 | 2024-12-10 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-11 | 2024-12-09 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-10 | 2024-12-06 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-09 | 2024-12-05 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-06 | 2024-12-04 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-05 | 2024-12-03 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-04 | 2024-12-02 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-03 | 2024-11-29 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-12-02 | 2024-11-28 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-29 | 2024-11-27 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-28 | 2024-11-26 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-27 | 2024-11-25 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-26 | 2024-11-22 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-25 | 2024-11-21 | 5.264 | 33,443 | +0 | 0.03% | 176,042 |
| 2024-11-22 | 2024-11-20 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-21 | 2024-11-19 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-20 | 2024-11-18 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-19 | 2024-11-15 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-18 | 2024-11-14 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-15 | 2024-11-13 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-14 | 2024-11-12 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-13 | 2024-11-11 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-12 | 2024-11-08 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-11 | 2024-11-07 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-08 | 2024-11-06 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-07 | 2024-11-05 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-06 | 2024-11-04 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-11-05 | 2024-11-01 | 5.178 | 33,443 | +0 | 0.03% | 173,162 |
| 2024-11-04 | 2024-10-31 | 5.156 | 33,443 | +0 | 0.03% | 172,442 |
| 2024-11-01 | 2024-10-30 | 5.146 | 33,443 | +0 | 0.03% | 172,082 |
| 2024-10-31 | 2024-10-29 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-10-30 | 2024-10-28 | 5.275 | 33,443 | +0 | 0.03% | 176,402 |
| 2024-10-29 | 2024-10-25 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-28 | 2024-10-24 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-25 | 2024-10-23 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-24 | 2024-10-22 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-23 | 2024-10-21 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-22 | 2024-10-18 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-21 | 2024-10-17 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-18 | 2024-10-16 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-17 | 2024-10-15 | 5.329 | 33,443 | +0 | 0.03% | 178,202 |
| 2024-10-16 | 2024-10-14 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-15 | 2024-10-10 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-14 | 2024-10-09 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-10 | 2024-10-08 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-09 | 2024-10-07 | 5.425 | 33,443 | +0 | 0.03% | 181,442 |
| 2024-10-08 | 2024-10-04 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-07 | 2024-10-03 | 5.339 | 33,443 | +0 | 0.03% | 178,562 |
| 2024-10-04 | 2024-10-02 | 5.382 | 33,443 | +0 | 0.03% | 180,002 |
| 2024-10-03 | 2024-09-30 | 5.382 | 33,443 | +9,290 | 0.03% | 180,002 |
| 2024-08-27 | 2024-08-23 | 5.425 | 24,153 | +1,858 | 0.02% | 131,040 |
| 2024-06-17 | 2024-06-13 | 5.641 | 22,295 | +171 | 0.02% | 125,767 |
| 2024-04-30 | 2024-04-26 | 5.728 | 22,124 | +5,531 | 0.02% | 126,722 |
| 2024-02-26 | 2024-02-22 | 6.617 | 16,593 | +3,688 | 0.02% | 109,802 |
| 2024-02-19 | 2024-02-15 | 7.170 | 12,905 | +702 | 0.01% | 92,531 |
| 2023-06-19 | 2023-06-15 | 9.063 | 12,203 | +62 | 0.01% | 110,599 |
| 2023-02-27 | 2023-02-23 | 11.131 | 12,141 | +444 | 0.01% | 135,138 |
| 2022-06-17 | 2022-06-15 | 12.735 | 11,697 | +44 | 0.01% | 148,957 |
| 2022-01-24 | 2022-01-20 | 14.331 | 11,653 | +341 | 0.01% | 167,003 |
| 2021-06-24 | 2021-06-22 | 14.480 | 11,312 | +39 | 0.01% | 163,798 |
| 2021-02-02 | 2021-01-29 | 15.216 | 11,273 | +324 | 0.01% | 171,527 |
| 2021-01-18 | 2021-01-14 | 15.088 | 10,949 | +1,564 | 0.01% | 165,197 |
| 2020-08-26 | 2020-08-24 | 14.551 | 9,385 | +3,128 | 0.01% | 136,560 |
| 2020-06-15 | 2020-06-11 | 15.062 | 6,257 | +22 | 0.01% | 94,246 |
| 2020-01-03 | 2019-12-31 | 19.356 | 6,235 | +143 | 0.01% | 120,686 |
| 2019-06-20 | 2019-06-18 | 22.009 | 6,092 | +3,053 | 0.01% | 134,077 |
| 2019-01-02 | 2018-12-27 | 22.807 | 3,039 | +61 | 0.00% | 69,310 |
| 2018-06-22 | 2018-06-20 | 24.742 | 2,978 | +6 | 0.00% | 73,680 |
| 2018-01-30 | 2018-01-26 | 25.172 | 2,972 | +1,486 | 0.00% | 74,812 |
| 2018-01-08 | 2018-01-04 | 26.229 | 1,486 | +23 | 0.00% | 38,976 |
| 2017-06-22 | 2017-06-20 | 23.494 | 1,463 | +4 | 0.00% | 34,371 |
| 2016-12-29 | 2016-12-23 | 20.331 | 1,459 | +25 | 0.00% | 29,663 |
| 2016-10-04 | 2016-09-30 | 20.191 | 1,434 | -1,435 | 0.00% | 28,955 |
| 2016-09-01 | 2016-08-30 | 18.267 | 2,869 | +1,435 | 0.00% | 52,408 |
| 2016-06-20 | 2016-06-16 | 17.068 | 1,434 | +4 | 0.00% | 24,476 |
| 2015-12-29 | 2015-12-24 | 16.893 | 1,430 | +28 | 0.00% | 24,156 |
| 2015-10-26 | 2015-10-22 | 16.836 | 1,402 | +1,402 | 0.00% | 23,603 |
| 2011-03-16 | 2011-03-14 | 11.736 | 0 | -6,391 | ||
| 2010-12-21 | 2010-12-17 | 12.429 | 6,391 | +131 | 0.01% | 79,432 |
| 2010-07-14 | 2010-07-12 | 11.008 | 6,260 | +37 | 0.01% | 68,909 |
| 2009-12-18 | 2009-12-16 | 11.031 | 6,223 | +149 | 0.01% | 68,643 |
| 2009-07-10 | 2009-07-08 | 6.784 | 6,074 | +60 | 0.01% | 41,204 |
| 2008-12-19 | 2008-12-17 | 5.955 | 6,014 | +221 | 0.01% | 35,816 |
| 2008-07-15 | 2008-07-11 | 10.945 | 5,793 | +37 | 0.01% | 63,406 |
| 2007-12-18 | 2007-12-14 | 13.490 | 5,756 | +122 | 0.01% | 77,647 |
| 2007-08-06 | 2007-08-02 | 13.312 | 5,634 | -5,634 | 0.01% | 75,001 |
| 2007-08-03 | 2007-08-01 | 13.578 | 11,268 | -2,253 | 0.02% | 153,002 |
| 2007-07-13 | 2007-07-11 | 14.255 | 13,521 | +69 | 0.02% | 192,738 |
| 2007-06-26 | 2007-06-22 | 9.634 | 13,452 | 0.02% | 129,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy