History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 8,000 | +0 | 0.01% | 48,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 8,000 | +0 | 0.01% | 48,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 8,000 | +0 | 0.01% | 48,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 8,000 | +0 | 0.01% | 48,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 8,000 | +0 | 0.01% | 47,600 |
| 2025-10-06 | 2025-10-02 | 5.950 | 8,000 | +0 | 0.01% | 47,600 |
| 2025-10-03 | 2025-09-30 | 5.950 | 8,000 | +0 | 0.01% | 47,600 |
| 2025-10-02 | 2025-09-29 | 5.950 | 8,000 | +0 | 0.01% | 47,600 |
| 2025-09-30 | 2025-09-26 | 5.950 | 8,000 | +0 | 0.01% | 47,600 |
| 2025-09-29 | 2025-09-25 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-09-26 | 2025-09-24 | 5.900 | 8,000 | +0 | 0.01% | 47,200 |
| 2025-09-25 | 2025-09-23 | 5.900 | 8,000 | +0 | 0.01% | 47,200 |
| 2025-09-24 | 2025-09-22 | 5.900 | 8,000 | +0 | 0.01% | 47,200 |
| 2025-09-23 | 2025-09-19 | 6.000 | 8,000 | +0 | 0.01% | 48,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 8,000 | +0 | 0.01% | 48,400 |
| 2025-09-19 | 2025-09-17 | 5.750 | 8,000 | +0 | 0.01% | 46,000 |
| 2025-09-18 | 2025-09-16 | 5.850 | 8,000 | +0 | 0.01% | 46,800 |
| 2025-09-17 | 2025-09-15 | 5.850 | 8,000 | +0 | 0.01% | 46,800 |
| 2025-09-16 | 2025-09-12 | 5.850 | 8,000 | +0 | 0.01% | 46,800 |
| 2025-09-15 | 2025-09-11 | 5.850 | 8,000 | +0 | 0.01% | 46,800 |
| 2025-09-12 | 2025-09-10 | 5.650 | 8,000 | +0 | 0.01% | 45,200 |
| 2025-09-11 | 2025-09-09 | 5.510 | 8,000 | +0 | 0.01% | 44,080 |
| 2025-09-10 | 2025-09-08 | 5.510 | 8,000 | +0 | 0.01% | 44,080 |
| 2025-09-09 | 2025-09-05 | 5.510 | 8,000 | +0 | 0.01% | 44,080 |
| 2025-09-08 | 2025-09-04 | 5.600 | 8,000 | +0 | 0.01% | 44,800 |
| 2025-09-05 | 2025-09-03 | 5.600 | 8,000 | +0 | 0.01% | 44,800 |
| 2025-09-04 | 2025-09-02 | 5.570 | 8,000 | +0 | 0.01% | 44,560 |
| 2025-09-03 | 2025-09-01 | 5.570 | 8,000 | +0 | 0.01% | 44,560 |
| 2025-09-02 | 2025-08-29 | 5.550 | 8,000 | +0 | 0.01% | 44,400 |
| 2025-09-01 | 2025-08-28 | 5.550 | 8,000 | +0 | 0.01% | 44,400 |
| 2025-08-29 | 2025-08-27 | 5.550 | 8,000 | +0 | 0.01% | 44,400 |
| 2025-08-28 | 2025-08-26 | 5.520 | 8,000 | +0 | 0.01% | 44,160 |
| 2025-08-27 | 2025-08-25 | 5.510 | 8,000 | +0 | 0.01% | 44,080 |
| 2025-08-26 | 2025-08-22 | 5.510 | 8,000 | +0 | 0.01% | 44,080 |
| 2025-08-25 | 2025-08-21 | 5.510 | 8,000 | +0 | 0.01% | 44,080 |
| 2025-08-22 | 2025-08-20 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 8,000 | +0 | 0.01% | 43,840 |
| 2025-08-13 | 2025-08-11 | 5.480 | 8,000 | +0 | 0.01% | 43,840 |
| 2025-08-12 | 2025-08-08 | 5.480 | 8,000 | +0 | 0.01% | 43,840 |
| 2025-08-11 | 2025-08-07 | 5.480 | 8,000 | +0 | 0.01% | 43,840 |
| 2025-08-08 | 2025-08-06 | 5.400 | 8,000 | +0 | 0.01% | 43,200 |
| 2025-08-07 | 2025-08-05 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-08-06 | 2025-08-04 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-08-05 | 2025-08-01 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-08-04 | 2025-07-31 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-08-01 | 2025-07-30 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-07-31 | 2025-07-29 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-07-30 | 2025-07-28 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-07-29 | 2025-07-25 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-07-28 | 2025-07-24 | 5.800 | 8,000 | +0 | 0.01% | 46,400 |
| 2025-07-25 | 2025-07-23 | 5.750 | 8,000 | +0 | 0.01% | 46,000 |
| 2025-07-24 | 2025-07-22 | 5.700 | 8,000 | +0 | 0.01% | 45,600 |
| 2025-07-23 | 2025-07-21 | 5.600 | 8,000 | +0 | 0.01% | 44,800 |
| 2025-07-22 | 2025-07-18 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 8,000 | +0 | 0.01% | 44,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 8,000 | +0 | 0.01% | 43,200 |
| 2025-07-17 | 2025-07-15 | 5.350 | 8,000 | +0 | 0.01% | 42,800 |
| 2025-07-16 | 2025-07-14 | 5.300 | 8,000 | +0 | 0.01% | 42,400 |
| 2025-07-15 | 2025-07-11 | 5.300 | 8,000 | +0 | 0.01% | 42,400 |
| 2025-07-14 | 2025-07-10 | 5.400 | 8,000 | +0 | 0.01% | 43,200 |
| 2025-07-11 | 2025-07-09 | 5.400 | 8,000 | +0 | 0.01% | 43,200 |
| 2025-07-10 | 2025-07-08 | 5.400 | 8,000 | +0 | 0.01% | 43,200 |
| 2025-07-09 | 2025-07-07 | 5.240 | 8,000 | +0 | 0.01% | 41,920 |
| 2025-07-08 | 2025-07-04 | 5.240 | 8,000 | +0 | 0.01% | 41,920 |
| 2025-07-07 | 2025-07-03 | 5.250 | 8,000 | +0 | 0.01% | 42,000 |
| 2025-07-04 | 2025-07-02 | 5.200 | 8,000 | +0 | 0.01% | 41,600 |
| 2025-07-03 | 2025-06-30 | 5.200 | 8,000 | +0 | 0.01% | 41,600 |
| 2025-07-02 | 2025-06-27 | 5.200 | 8,000 | +0 | 0.01% | 41,600 |
| 2025-06-30 | 2025-06-26 | 5.200 | 8,000 | +0 | 0.01% | 41,600 |
| 2025-06-27 | 2025-06-25 | 5.200 | 8,000 | +0 | 0.01% | 41,600 |
| 2025-06-26 | 2025-06-24 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-24 | 2025-06-20 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-23 | 2025-06-19 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-20 | 2025-06-18 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-18 | 2025-06-16 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-17 | 2025-06-13 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-16 | 2025-06-12 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-13 | 2025-06-11 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-12 | 2025-06-10 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-11 | 2025-06-09 | 5.100 | 8,000 | +0 | 0.01% | 40,800 |
| 2025-06-10 | 2025-06-06 | 5.280 | 8,000 | +0 | 0.01% | 42,240 |
| 2025-06-09 | 2025-06-05 | 5.360 | 8,000 | +0 | 0.01% | 42,882 |
| 2025-06-06 | 2025-06-04 | 5.179 | 8,000 | +60 | 0.01% | 41,432 |
| 2025-06-05 | 2025-06-03 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-06-04 | 2025-06-02 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-06-03 | 2025-05-30 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-06-02 | 2025-05-29 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-30 | 2025-05-28 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-29 | 2025-05-27 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-28 | 2025-05-26 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-27 | 2025-05-23 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-26 | 2025-05-22 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-23 | 2025-05-21 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-22 | 2025-05-20 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-05-21 | 2025-05-19 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-05-20 | 2025-05-16 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-05-19 | 2025-05-15 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-05-16 | 2025-05-14 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-05-15 | 2025-05-13 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-05-14 | 2025-05-12 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-13 | 2025-05-09 | 5.179 | 7,940 | +0 | 0.01% | 41,121 |
| 2025-05-12 | 2025-05-08 | 4.987 | 7,940 | +0 | 0.01% | 39,601 |
| 2025-05-09 | 2025-05-07 | 4.987 | 7,940 | +0 | 0.01% | 39,601 |
| 2025-05-08 | 2025-05-06 | 4.987 | 7,940 | +0 | 0.01% | 39,601 |
| 2025-05-07 | 2025-05-02 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-05-06 | 2025-04-30 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-05-02 | 2025-04-29 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-30 | 2025-04-28 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-29 | 2025-04-25 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-28 | 2025-04-24 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-25 | 2025-04-23 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-24 | 2025-04-22 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-23 | 2025-04-17 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-22 | 2025-04-16 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-17 | 2025-04-15 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-16 | 2025-04-14 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-15 | 2025-04-11 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-14 | 2025-04-10 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-11 | 2025-04-09 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-10 | 2025-04-08 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-09 | 2025-04-07 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-04-08 | 2025-04-03 | 5.088 | 7,940 | +0 | 0.01% | 40,401 |
| 2025-04-07 | 2025-04-02 | 5.088 | 7,940 | +0 | 0.01% | 40,401 |
| 2025-04-03 | 2025-04-01 | 5.088 | 7,940 | +0 | 0.01% | 40,401 |
| 2025-04-02 | 2025-03-31 | 5.088 | 7,940 | +0 | 0.01% | 40,401 |
| 2025-04-01 | 2025-03-28 | 5.098 | 7,940 | +0 | 0.01% | 40,481 |
| 2025-03-31 | 2025-03-27 | 5.098 | 7,940 | +0 | 0.01% | 40,481 |
| 2025-03-28 | 2025-03-26 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-03-27 | 2025-03-25 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-03-26 | 2025-03-24 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-03-25 | 2025-03-21 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-03-24 | 2025-03-20 | 5.139 | 7,940 | +0 | 0.01% | 40,801 |
| 2025-03-21 | 2025-03-19 | 5.038 | 7,940 | +0 | 0.01% | 40,001 |
| 2025-03-20 | 2025-03-18 | 5.038 | 7,940 | +0 | 0.01% | 40,001 |
| 2025-03-19 | 2025-03-17 | 4.907 | 7,940 | +0 | 0.01% | 38,961 |
| 2025-03-18 | 2025-03-14 | 4.907 | 7,940 | +0 | 0.01% | 38,961 |
| 2025-03-17 | 2025-03-13 | 4.887 | 7,940 | +0 | 0.01% | 38,801 |
| 2025-03-14 | 2025-03-12 | 4.796 | 7,940 | +0 | 0.01% | 38,081 |
| 2025-03-13 | 2025-03-11 | 4.786 | 7,940 | +0 | 0.01% | 38,001 |
| 2025-03-12 | 2025-03-10 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-03-11 | 2025-03-07 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-03-10 | 2025-03-06 | 4.836 | 7,940 | +0 | 0.01% | 38,401 |
| 2025-03-07 | 2025-03-05 | 4.816 | 7,940 | +0 | 0.01% | 38,241 |
| 2025-03-06 | 2025-03-04 | 4.816 | 7,940 | +0 | 0.01% | 38,241 |
| 2025-03-05 | 2025-03-03 | 4.816 | 7,940 | +0 | 0.01% | 38,241 |
| 2025-03-04 | 2025-02-28 | 4.635 | 7,940 | +0 | 0.01% | 36,801 |
| 2025-03-03 | 2025-02-27 | 4.605 | 7,940 | +0 | 0.01% | 36,561 |
| 2025-02-28 | 2025-02-26 | 4.605 | 7,940 | +0 | 0.01% | 36,561 |
| 2025-02-27 | 2025-02-25 | 4.564 | 7,940 | +0 | 0.01% | 36,241 |
| 2025-02-26 | 2025-02-24 | 4.564 | 7,940 | +0 | 0.01% | 36,241 |
| 2025-02-25 | 2025-02-21 | 4.635 | 7,940 | +0 | 0.01% | 36,801 |
| 2025-02-24 | 2025-02-20 | 4.595 | 7,940 | +0 | 0.01% | 36,481 |
| 2025-02-21 | 2025-02-19 | 4.595 | 7,940 | +0 | 0.01% | 36,481 |
| 2025-02-20 | 2025-02-18 | 4.625 | 7,940 | +0 | 0.01% | 36,721 |
| 2025-02-19 | 2025-02-17 | 4.625 | 7,940 | +0 | 0.01% | 36,721 |
| 2025-02-18 | 2025-02-14 | 4.595 | 7,940 | +0 | 0.01% | 36,481 |
| 2025-02-17 | 2025-02-13 | 4.595 | 7,940 | +0 | 0.01% | 36,481 |
| 2025-02-14 | 2025-02-12 | 4.595 | 7,940 | +0 | 0.01% | 36,481 |
| 2025-02-13 | 2025-02-11 | 4.574 | 7,940 | +0 | 0.01% | 36,321 |
| 2025-02-12 | 2025-02-10 | 4.715 | 7,940 | +0 | 0.01% | 37,441 |
| 2025-02-11 | 2025-02-07 | 4.715 | 7,940 | +0 | 0.01% | 37,441 |
| 2025-02-10 | 2025-02-06 | 4.715 | 7,940 | +0 | 0.01% | 37,441 |
| 2025-02-07 | 2025-02-05 | 4.715 | 7,940 | +0 | 0.01% | 37,441 |
| 2025-02-06 | 2025-02-04 | 4.715 | 7,940 | +0 | 0.01% | 37,441 |
| 2025-02-05 | 2025-02-03 | 4.715 | 7,940 | +0 | 0.01% | 37,441 |
| 2025-02-04 | 2025-01-28 | 5.382 | 7,940 | +0 | 0.01% | 42,736 |
| 2025-02-03 | 2025-01-24 | 5.253 | 7,940 | +508 | 0.01% | 41,710 |
| 2025-01-27 | 2025-01-23 | 5.124 | 7,432 | +0 | 0.01% | 38,082 |
| 2025-01-24 | 2025-01-22 | 5.113 | 7,432 | +0 | 0.01% | 38,002 |
| 2025-01-23 | 2025-01-21 | 5.102 | 7,432 | +0 | 0.01% | 37,922 |
| 2025-01-22 | 2025-01-20 | 5.102 | 7,432 | +0 | 0.01% | 37,922 |
| 2025-01-21 | 2025-01-17 | 5.102 | 7,432 | +0 | 0.01% | 37,922 |
| 2025-01-20 | 2025-01-16 | 5.113 | 7,432 | +0 | 0.01% | 38,002 |
| 2025-01-17 | 2025-01-15 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-16 | 2025-01-14 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-15 | 2025-01-13 | 5.113 | 7,432 | +0 | 0.01% | 38,002 |
| 2025-01-14 | 2025-01-10 | 5.189 | 7,432 | +0 | 0.01% | 38,562 |
| 2025-01-13 | 2025-01-09 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-10 | 2025-01-08 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-09 | 2025-01-07 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-08 | 2025-01-06 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-07 | 2025-01-03 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-06 | 2025-01-02 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2025-01-03 | 2024-12-31 | 5.178 | 7,432 | +0 | 0.01% | 38,482 |
| 2025-01-02 | 2024-12-27 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2024-12-30 | 2024-12-24 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2024-12-27 | 2024-12-20 | 5.167 | 7,432 | +0 | 0.01% | 38,402 |
| 2024-12-23 | 2024-12-19 | 5.253 | 7,432 | +0 | 0.01% | 39,042 |
| 2024-12-20 | 2024-12-18 | 5.296 | 7,432 | +0 | 0.01% | 39,362 |
| 2024-12-19 | 2024-12-17 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-12-18 | 2024-12-16 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-12-17 | 2024-12-13 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-12-16 | 2024-12-12 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-13 | 2024-12-11 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-12 | 2024-12-10 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-11 | 2024-12-09 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-10 | 2024-12-06 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-09 | 2024-12-05 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-06 | 2024-12-04 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-05 | 2024-12-03 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-04 | 2024-12-02 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-03 | 2024-11-29 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-12-02 | 2024-11-28 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-11-29 | 2024-11-27 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-11-28 | 2024-11-26 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-11-27 | 2024-11-25 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-11-26 | 2024-11-22 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-11-25 | 2024-11-21 | 5.264 | 7,432 | +0 | 0.01% | 39,122 |
| 2024-11-22 | 2024-11-20 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-21 | 2024-11-19 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-20 | 2024-11-18 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-19 | 2024-11-15 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-18 | 2024-11-14 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-15 | 2024-11-13 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-14 | 2024-11-12 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-13 | 2024-11-11 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-12 | 2024-11-08 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-11 | 2024-11-07 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-08 | 2024-11-06 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-07 | 2024-11-05 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-06 | 2024-11-04 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-11-05 | 2024-11-01 | 5.178 | 7,432 | +0 | 0.01% | 38,482 |
| 2024-11-04 | 2024-10-31 | 5.156 | 7,432 | +0 | 0.01% | 38,322 |
| 2024-11-01 | 2024-10-30 | 5.146 | 7,432 | +0 | 0.01% | 38,242 |
| 2024-10-31 | 2024-10-29 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-10-30 | 2024-10-28 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-10-29 | 2024-10-25 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-28 | 2024-10-24 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-25 | 2024-10-23 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-24 | 2024-10-22 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-23 | 2024-10-21 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-22 | 2024-10-18 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-21 | 2024-10-17 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-18 | 2024-10-16 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-17 | 2024-10-15 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-10-16 | 2024-10-14 | 5.382 | 7,432 | +0 | 0.01% | 40,002 |
| 2024-10-15 | 2024-10-10 | 5.382 | 7,432 | +0 | 0.01% | 40,002 |
| 2024-10-14 | 2024-10-09 | 5.382 | 7,432 | +0 | 0.01% | 40,002 |
| 2024-10-10 | 2024-10-08 | 5.382 | 7,432 | +0 | 0.01% | 40,002 |
| 2024-10-09 | 2024-10-07 | 5.425 | 7,432 | +0 | 0.01% | 40,322 |
| 2024-10-08 | 2024-10-04 | 5.382 | 7,432 | +0 | 0.01% | 40,002 |
| 2024-10-07 | 2024-10-03 | 5.339 | 7,432 | +0 | 0.01% | 39,682 |
| 2024-10-04 | 2024-10-02 | 5.382 | 7,432 | +0 | 0.01% | 40,002 |
| 2024-10-03 | 2024-09-30 | 5.382 | 7,432 | +0 | 0.01% | 40,002 |
| 2024-10-02 | 2024-09-27 | 5.350 | 7,432 | +0 | 0.01% | 39,762 |
| 2024-09-30 | 2024-09-26 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-27 | 2024-09-25 | 5.232 | 7,432 | +0 | 0.01% | 38,882 |
| 2024-09-26 | 2024-09-24 | 5.350 | 7,432 | +0 | 0.01% | 39,762 |
| 2024-09-25 | 2024-09-23 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-09-24 | 2024-09-20 | 5.275 | 7,432 | +0 | 0.01% | 39,202 |
| 2024-09-23 | 2024-09-19 | 5.350 | 7,432 | +0 | 0.01% | 39,762 |
| 2024-09-20 | 2024-09-17 | 5.339 | 7,432 | +0 | 0.01% | 39,682 |
| 2024-09-19 | 2024-09-16 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-17 | 2024-09-13 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-16 | 2024-09-12 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-13 | 2024-09-11 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-12 | 2024-09-10 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-11 | 2024-09-09 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-10 | 2024-09-05 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-09 | 2024-09-04 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-05 | 2024-09-03 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-04 | 2024-09-02 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-03 | 2024-08-30 | 5.329 | 7,432 | +0 | 0.01% | 39,602 |
| 2024-09-02 | 2024-08-29 | 5.350 | 7,432 | +0 | 0.01% | 39,762 |
| 2024-08-30 | 2024-08-28 | 5.350 | 7,432 | +0 | 0.01% | 39,762 |
| 2024-08-29 | 2024-08-27 | 5.425 | 7,432 | +0 | 0.01% | 40,322 |
| 2024-08-28 | 2024-08-26 | 5.425 | 7,432 | +0 | 0.01% | 40,322 |
| 2024-08-27 | 2024-08-23 | 5.425 | 7,432 | +0 | 0.01% | 40,322 |
| 2024-08-26 | 2024-08-22 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-23 | 2024-08-21 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-22 | 2024-08-20 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-21 | 2024-08-19 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-20 | 2024-08-16 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-19 | 2024-08-15 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-16 | 2024-08-14 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-15 | 2024-08-13 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-14 | 2024-08-12 | 5.361 | 7,432 | +0 | 0.01% | 39,842 |
| 2024-08-13 | 2024-08-09 | 5.393 | 7,432 | +0 | 0.01% | 40,082 |
| 2024-08-12 | 2024-08-08 | 5.468 | 7,432 | +0 | 0.01% | 40,642 |
| 2024-08-09 | 2024-08-07 | 5.468 | 7,432 | +0 | 0.01% | 40,642 |
| 2024-08-08 | 2024-08-06 | 5.468 | 7,432 | +0 | 0.01% | 40,642 |
| 2024-08-07 | 2024-08-05 | 5.479 | 7,432 | +0 | 0.01% | 40,722 |
| 2024-08-06 | 2024-08-02 | 5.490 | 7,432 | +0 | 0.01% | 40,802 |
| 2024-08-05 | 2024-08-01 | 5.490 | 7,432 | +0 | 0.01% | 40,802 |
| 2024-08-02 | 2024-07-31 | 5.490 | 7,432 | +0 | 0.01% | 40,802 |
| 2024-08-01 | 2024-07-30 | 5.490 | 7,432 | +0 | 0.01% | 40,802 |
| 2024-07-31 | 2024-07-29 | 5.598 | 7,432 | +0 | 0.01% | 41,602 |
| 2024-07-30 | 2024-07-26 | 5.598 | 7,432 | +0 | 0.01% | 41,602 |
| 2024-07-29 | 2024-07-25 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-26 | 2024-07-24 | 5.522 | 7,432 | +0 | 0.01% | 41,042 |
| 2024-07-25 | 2024-07-23 | 5.522 | 7,432 | +0 | 0.01% | 41,042 |
| 2024-07-24 | 2024-07-22 | 5.522 | 7,432 | +0 | 0.01% | 41,042 |
| 2024-07-23 | 2024-07-19 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-22 | 2024-07-18 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-19 | 2024-07-17 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-18 | 2024-07-16 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-17 | 2024-07-15 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-16 | 2024-07-12 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-15 | 2024-07-11 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-12 | 2024-07-10 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-11 | 2024-07-09 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-10 | 2024-07-08 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-09 | 2024-07-05 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-08 | 2024-07-04 | 5.544 | 7,432 | +0 | 0.01% | 41,202 |
| 2024-07-05 | 2024-07-03 | 5.576 | 7,432 | +0 | 0.01% | 41,442 |
| 2024-07-04 | 2024-07-02 | 5.576 | 7,432 | +0 | 0.01% | 41,442 |
| 2024-07-03 | 2024-06-28 | 5.576 | 7,432 | +0 | 0.01% | 41,442 |
| 2024-07-02 | 2024-06-27 | 5.576 | 7,432 | +0 | 0.01% | 41,442 |
| 2024-06-28 | 2024-06-26 | 5.576 | 7,432 | +0 | 0.01% | 41,442 |
| 2024-06-27 | 2024-06-25 | 5.576 | 7,432 | +0 | 0.01% | 41,442 |
| 2024-06-26 | 2024-06-24 | 5.598 | 7,432 | +0 | 0.01% | 41,602 |
| 2024-06-25 | 2024-06-21 | 5.608 | 7,432 | +0 | 0.01% | 41,682 |
| 2024-06-24 | 2024-06-20 | 5.608 | 7,432 | +0 | 0.01% | 41,682 |
| 2024-06-21 | 2024-06-19 | 5.608 | 7,432 | +0 | 0.01% | 41,682 |
| 2024-06-20 | 2024-06-18 | 5.598 | 7,432 | +0 | 0.01% | 41,602 |
| 2024-06-19 | 2024-06-17 | 5.576 | 7,432 | +0 | 0.01% | 41,442 |
| 2024-06-18 | 2024-06-14 | 5.641 | 7,432 | +0 | 0.01% | 41,924 |
| 2024-06-17 | 2024-06-13 | 5.641 | 7,432 | +57 | 0.01% | 41,924 |
| 2024-06-14 | 2024-06-12 | 5.641 | 7,375 | +0 | 0.01% | 41,603 |
| 2024-06-13 | 2024-06-11 | 5.641 | 7,375 | +0 | 0.01% | 41,603 |
| 2024-06-12 | 2024-06-07 | 5.641 | 7,375 | +0 | 0.01% | 41,603 |
| 2024-06-11 | 2024-06-06 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-06-07 | 2024-06-05 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-06-06 | 2024-06-04 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-06-05 | 2024-06-03 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-06-04 | 2024-05-31 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-06-03 | 2024-05-30 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-31 | 2024-05-29 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-30 | 2024-05-28 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-29 | 2024-05-27 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-28 | 2024-05-24 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-27 | 2024-05-23 | 5.739 | 7,375 | +0 | 0.01% | 42,323 |
| 2024-05-24 | 2024-05-22 | 5.739 | 7,375 | +0 | 0.01% | 42,323 |
| 2024-05-23 | 2024-05-21 | 5.739 | 7,375 | +0 | 0.01% | 42,323 |
| 2024-05-22 | 2024-05-20 | 5.739 | 7,375 | +0 | 0.01% | 42,323 |
| 2024-05-21 | 2024-05-17 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-05-20 | 2024-05-16 | 5.717 | 7,375 | +0 | 0.01% | 42,163 |
| 2024-05-17 | 2024-05-14 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-16 | 2024-05-13 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-14 | 2024-05-10 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-13 | 2024-05-09 | 5.695 | 7,375 | +0 | 0.01% | 42,003 |
| 2024-05-10 | 2024-05-08 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-05-09 | 2024-05-07 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-05-08 | 2024-05-06 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-05-07 | 2024-05-03 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-05-06 | 2024-05-02 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-05-03 | 2024-04-30 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-05-02 | 2024-04-29 | 5.750 | 7,375 | +0 | 0.01% | 42,403 |
| 2024-04-30 | 2024-04-26 | 5.728 | 7,375 | +0 | 0.01% | 42,243 |
| 2024-04-29 | 2024-04-25 | 5.739 | 7,375 | +0 | 0.01% | 42,323 |
| 2024-04-26 | 2024-04-24 | 5.760 | 7,375 | +0 | 0.01% | 42,483 |
| 2024-04-25 | 2024-04-23 | 5.760 | 7,375 | +0 | 0.01% | 42,483 |
| 2024-04-24 | 2024-04-22 | 5.760 | 7,375 | +0 | 0.01% | 42,483 |
| 2024-04-23 | 2024-04-19 | 5.782 | 7,375 | +0 | 0.01% | 42,643 |
| 2024-04-22 | 2024-04-18 | 5.782 | 7,375 | +0 | 0.01% | 42,643 |
| 2024-04-19 | 2024-04-17 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-18 | 2024-04-16 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-17 | 2024-04-15 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-16 | 2024-04-12 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-15 | 2024-04-11 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-12 | 2024-04-10 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-11 | 2024-04-09 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-10 | 2024-04-08 | 5.836 | 7,375 | +0 | 0.01% | 43,043 |
| 2024-04-09 | 2024-04-05 | 5.858 | 7,375 | +0 | 0.01% | 43,203 |
| 2024-04-08 | 2024-04-03 | 5.858 | 7,375 | +0 | 0.01% | 43,203 |
| 2024-04-05 | 2024-04-02 | 5.858 | 7,375 | +0 | 0.01% | 43,203 |
| 2024-04-03 | 2024-03-28 | 5.858 | 7,375 | +0 | 0.01% | 43,203 |
| 2024-04-02 | 2024-03-27 | 5.858 | 7,375 | +0 | 0.01% | 43,203 |
| 2024-03-28 | 2024-03-26 | 5.869 | 7,375 | +0 | 0.01% | 43,283 |
| 2024-03-27 | 2024-03-25 | 5.880 | 7,375 | +0 | 0.01% | 43,363 |
| 2024-03-26 | 2024-03-22 | 5.880 | 7,375 | +0 | 0.01% | 43,363 |
| 2024-03-25 | 2024-03-21 | 5.880 | 7,375 | +0 | 0.01% | 43,363 |
| 2024-03-22 | 2024-03-20 | 5.880 | 7,375 | +0 | 0.01% | 43,363 |
| 2024-03-21 | 2024-03-19 | 5.880 | 7,375 | +0 | 0.01% | 43,363 |
| 2024-03-20 | 2024-03-18 | 5.880 | 7,375 | +0 | 0.01% | 43,363 |
| 2024-03-19 | 2024-03-15 | 5.880 | 7,375 | +0 | 0.01% | 43,363 |
| 2024-03-18 | 2024-03-14 | 5.891 | 7,375 | +0 | 0.01% | 43,443 |
| 2024-03-15 | 2024-03-13 | 5.891 | 7,375 | +0 | 0.01% | 43,443 |
| 2024-03-14 | 2024-03-12 | 5.945 | 7,375 | +0 | 0.01% | 43,843 |
| 2024-03-13 | 2024-03-11 | 5.891 | 7,375 | +0 | 0.01% | 43,443 |
| 2024-03-12 | 2024-03-08 | 5.912 | 7,375 | +0 | 0.01% | 43,603 |
| 2024-03-11 | 2024-03-07 | 5.934 | 7,375 | +0 | 0.01% | 43,763 |
| 2024-03-08 | 2024-03-06 | 5.945 | 7,375 | +0 | 0.01% | 43,843 |
| 2024-03-07 | 2024-03-05 | 5.966 | 7,375 | +0 | 0.01% | 44,003 |
| 2024-03-06 | 2024-03-04 | 6.075 | 7,375 | +0 | 0.01% | 44,803 |
| 2024-03-05 | 2024-03-01 | 6.270 | 7,375 | +0 | 0.01% | 46,243 |
| 2024-03-04 | 2024-02-29 | 6.292 | 7,375 | +0 | 0.01% | 46,403 |
| 2024-03-01 | 2024-02-28 | 6.379 | 7,375 | +0 | 0.01% | 47,043 |
| 2024-02-29 | 2024-02-27 | 6.379 | 7,375 | +0 | 0.01% | 47,043 |
| 2024-02-28 | 2024-02-26 | 6.422 | 7,375 | +0 | 0.01% | 47,363 |
| 2024-02-27 | 2024-02-23 | 6.455 | 7,375 | +0 | 0.01% | 47,603 |
| 2024-02-26 | 2024-02-22 | 6.617 | 7,375 | +0 | 0.01% | 48,803 |
| 2024-02-23 | 2024-02-21 | 6.650 | 7,375 | +0 | 0.01% | 49,043 |
| 2024-02-22 | 2024-02-20 | 6.617 | 7,375 | +0 | 0.01% | 48,803 |
| 2024-02-21 | 2024-02-19 | 6.617 | 7,375 | +0 | 0.01% | 48,803 |
| 2024-02-20 | 2024-02-16 | 7.170 | 7,375 | +0 | 0.01% | 52,880 |
| 2024-02-19 | 2024-02-15 | 7.170 | 7,375 | +402 | 0.01% | 52,880 |
| 2024-02-16 | 2024-02-14 | 7.170 | 6,973 | +0 | 0.01% | 49,997 |
| 2024-02-15 | 2024-02-09 | 7.170 | 6,973 | +0 | 0.01% | 49,997 |
| 2024-02-14 | 2024-02-07 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-02-08 | 2024-02-06 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-02-07 | 2024-02-05 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-02-06 | 2024-02-02 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-02-05 | 2024-02-01 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-02-02 | 2024-01-31 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-02-01 | 2024-01-30 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-31 | 2024-01-29 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-30 | 2024-01-26 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-29 | 2024-01-25 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-26 | 2024-01-24 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-25 | 2024-01-23 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-24 | 2024-01-22 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-23 | 2024-01-19 | 7.147 | 6,973 | +0 | 0.01% | 49,837 |
| 2024-01-22 | 2024-01-18 | 7.124 | 6,973 | +0 | 0.01% | 49,677 |
| 2024-01-19 | 2024-01-17 | 7.124 | 6,973 | +0 | 0.01% | 49,677 |
| 2024-01-18 | 2024-01-16 | 7.170 | 6,973 | +0 | 0.01% | 49,997 |
| 2024-01-17 | 2024-01-15 | 7.182 | 6,973 | +0 | 0.01% | 50,077 |
| 2024-01-16 | 2024-01-12 | 7.182 | 6,973 | +0 | 0.01% | 50,077 |
| 2024-01-15 | 2024-01-11 | 7.182 | 6,973 | +0 | 0.01% | 50,077 |
| 2024-01-12 | 2024-01-10 | 7.136 | 6,973 | +0 | 0.01% | 49,757 |
| 2024-01-11 | 2024-01-09 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2024-01-10 | 2024-01-08 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2024-01-09 | 2024-01-05 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2024-01-08 | 2024-01-04 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2024-01-05 | 2024-01-03 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2024-01-04 | 2024-01-02 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2024-01-03 | 2023-12-29 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2024-01-02 | 2023-12-28 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-29 | 2023-12-27 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-28 | 2023-12-22 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-27 | 2023-12-21 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-22 | 2023-12-20 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-21 | 2023-12-19 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-20 | 2023-12-18 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-19 | 2023-12-15 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-18 | 2023-12-14 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-15 | 2023-12-13 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-14 | 2023-12-12 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-13 | 2023-12-11 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-12 | 2023-12-08 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-11 | 2023-12-07 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-08 | 2023-12-06 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-07 | 2023-12-05 | 7.090 | 6,973 | +0 | 0.01% | 49,437 |
| 2023-12-06 | 2023-12-04 | 7.228 | 6,973 | +0 | 0.01% | 50,397 |
| 2023-12-05 | 2023-12-01 | 7.228 | 6,973 | +0 | 0.01% | 50,397 |
| 2023-12-04 | 2023-11-30 | 7.228 | 6,973 | +0 | 0.01% | 50,397 |
| 2023-12-01 | 2023-11-29 | 7.228 | 6,973 | +0 | 0.01% | 50,397 |
| 2023-11-30 | 2023-11-28 | 7.228 | 6,973 | +0 | 0.01% | 50,397 |
| 2023-11-29 | 2023-11-27 | 7.228 | 6,973 | +0 | 0.01% | 50,397 |
| 2023-11-28 | 2023-11-24 | 7.228 | 6,973 | +0 | 0.01% | 50,397 |
| 2023-11-27 | 2023-11-23 | 7.113 | 6,973 | +0 | 0.01% | 49,597 |
| 2023-11-24 | 2023-11-22 | 7.113 | 6,973 | +0 | 0.01% | 49,597 |
| 2023-11-23 | 2023-11-21 | 7.113 | 6,973 | +0 | 0.01% | 49,597 |
| 2023-11-22 | 2023-11-20 | 7.113 | 6,973 | +0 | 0.01% | 49,597 |
| 2023-11-21 | 2023-11-17 | 7.113 | 6,973 | +0 | 0.01% | 49,597 |
| 2023-11-20 | 2023-11-16 | 7.113 | 6,973 | +0 | 0.01% | 49,597 |
| 2023-11-17 | 2023-11-15 | 7.113 | 6,973 | +0 | 0.01% | 49,597 |
| 2023-11-16 | 2023-11-14 | 7.044 | 6,973 | +0 | 0.01% | 49,117 |
| 2023-11-15 | 2023-11-13 | 7.044 | 6,973 | +0 | 0.01% | 49,117 |
| 2023-11-14 | 2023-11-10 | 7.044 | 6,973 | +0 | 0.01% | 49,117 |
| 2023-11-13 | 2023-11-09 | 7.044 | 6,973 | +0 | 0.01% | 49,117 |
| 2023-11-10 | 2023-11-08 | 7.044 | 6,973 | +0 | 0.01% | 49,117 |
| 2023-11-09 | 2023-11-07 | 7.044 | 6,973 | +0 | 0.01% | 49,117 |
| 2023-11-08 | 2023-11-06 | 7.044 | 6,973 | +0 | 0.01% | 49,117 |
| 2023-11-07 | 2023-11-03 | 7.032 | 6,973 | +0 | 0.01% | 49,037 |
| 2023-11-06 | 2023-11-02 | 6.998 | 6,973 | +0 | 0.01% | 48,797 |
| 2023-11-03 | 2023-11-01 | 6.998 | 6,973 | +0 | 0.01% | 48,797 |
| 2023-11-02 | 2023-10-31 | 6.998 | 6,973 | +0 | 0.01% | 48,797 |
| 2023-11-01 | 2023-10-30 | 7.055 | 6,973 | +0 | 0.01% | 49,197 |
| 2023-10-31 | 2023-10-27 | 7.055 | 6,973 | +0 | 0.01% | 49,197 |
| 2023-10-30 | 2023-10-26 | 7.055 | 6,973 | +0 | 0.01% | 49,197 |
| 2023-10-27 | 2023-10-25 | 7.342 | 6,973 | +0 | 0.01% | 51,197 |
| 2023-10-26 | 2023-10-24 | 7.342 | 6,973 | +0 | 0.01% | 51,197 |
| 2023-10-25 | 2023-10-20 | 7.572 | 6,973 | +0 | 0.01% | 52,797 |
| 2023-10-24 | 2023-10-19 | 7.801 | 6,973 | +0 | 0.01% | 54,397 |
| 2023-10-20 | 2023-10-18 | 7.801 | 6,973 | +0 | 0.01% | 54,397 |
| 2023-10-19 | 2023-10-17 | 7.801 | 6,973 | +0 | 0.01% | 54,397 |
| 2023-10-18 | 2023-10-16 | 7.916 | 6,973 | +0 | 0.01% | 55,197 |
| 2023-10-17 | 2023-10-13 | 7.916 | 6,973 | +0 | 0.01% | 55,197 |
| 2023-10-16 | 2023-10-12 | 7.916 | 6,973 | +0 | 0.01% | 55,197 |
| 2023-10-13 | 2023-10-11 | 7.916 | 6,973 | +0 | 0.01% | 55,197 |
| 2023-10-12 | 2023-10-10 | 7.916 | 6,973 | +0 | 0.01% | 55,197 |
| 2023-10-11 | 2023-10-09 | 7.916 | 6,973 | +0 | 0.01% | 55,197 |
| 2023-10-10 | 2023-10-06 | 7.916 | 6,973 | +0 | 0.01% | 55,197 |
| 2023-10-09 | 2023-10-05 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-10-06 | 2023-10-04 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-10-05 | 2023-10-03 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-10-04 | 2023-09-29 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-10-03 | 2023-09-28 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-29 | 2023-09-27 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-28 | 2023-09-26 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-27 | 2023-09-25 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-26 | 2023-09-22 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-25 | 2023-09-21 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-22 | 2023-09-20 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-21 | 2023-09-19 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-20 | 2023-09-18 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-19 | 2023-09-15 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-18 | 2023-09-14 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-15 | 2023-09-13 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-14 | 2023-09-12 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-13 | 2023-09-11 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-12 | 2023-09-07 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-11 | 2023-09-06 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-07 | 2023-09-05 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-06 | 2023-09-04 | 7.939 | 6,973 | +0 | 0.01% | 55,357 |
| 2023-09-05 | 2023-08-31 | 8.031 | 6,973 | +0 | 0.01% | 55,997 |
| 2023-09-04 | 2023-08-30 | 8.145 | 6,973 | +0 | 0.01% | 56,797 |
| 2023-08-31 | 2023-08-29 | 8.145 | 6,973 | +0 | 0.01% | 56,797 |
| 2023-08-30 | 2023-08-28 | 8.145 | 6,973 | +0 | 0.01% | 56,797 |
| 2023-08-29 | 2023-08-25 | 8.214 | 6,973 | +0 | 0.01% | 57,277 |
| 2023-08-28 | 2023-08-24 | 8.283 | 6,973 | +0 | 0.01% | 57,757 |
| 2023-08-25 | 2023-08-23 | 8.283 | 6,973 | +0 | 0.01% | 57,757 |
| 2023-08-24 | 2023-08-22 | 8.352 | 6,973 | +0 | 0.01% | 58,237 |
| 2023-08-23 | 2023-08-21 | 8.352 | 6,973 | +0 | 0.01% | 58,237 |
| 2023-08-22 | 2023-08-18 | 8.352 | 6,973 | +0 | 0.01% | 58,237 |
| 2023-08-21 | 2023-08-17 | 8.352 | 6,973 | +0 | 0.01% | 58,237 |
| 2023-08-18 | 2023-08-16 | 8.352 | 6,973 | +0 | 0.01% | 58,237 |
| 2023-08-17 | 2023-08-15 | 8.352 | 6,973 | +0 | 0.01% | 58,237 |
| 2023-08-16 | 2023-08-14 | 8.375 | 6,973 | +0 | 0.01% | 58,397 |
| 2023-08-15 | 2023-08-11 | 8.375 | 6,973 | +0 | 0.01% | 58,397 |
| 2023-08-14 | 2023-08-10 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-11 | 2023-08-09 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-10 | 2023-08-08 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-09 | 2023-08-07 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-08 | 2023-08-04 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-07 | 2023-08-03 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-04 | 2023-08-02 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-03 | 2023-08-01 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-02 | 2023-07-31 | 8.398 | 6,973 | +0 | 0.01% | 58,557 |
| 2023-08-01 | 2023-07-28 | 8.467 | 6,973 | +0 | 0.01% | 59,037 |
| 2023-07-31 | 2023-07-27 | 8.467 | 6,973 | +0 | 0.01% | 59,037 |
| 2023-07-28 | 2023-07-26 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-27 | 2023-07-25 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-26 | 2023-07-24 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-25 | 2023-07-21 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-24 | 2023-07-20 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-21 | 2023-07-19 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-20 | 2023-07-18 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-19 | 2023-07-14 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-18 | 2023-07-13 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-14 | 2023-07-12 | 8.627 | 6,973 | +0 | 0.01% | 60,157 |
| 2023-07-13 | 2023-07-11 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-12 | 2023-07-10 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-11 | 2023-07-07 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-10 | 2023-07-06 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-07 | 2023-07-05 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-06 | 2023-07-04 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-05 | 2023-07-03 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-04 | 2023-06-30 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-07-03 | 2023-06-29 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-06-30 | 2023-06-28 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-06-29 | 2023-06-27 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-06-28 | 2023-06-26 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-06-27 | 2023-06-23 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-06-26 | 2023-06-21 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-06-23 | 2023-06-20 | 8.834 | 6,973 | +0 | 0.01% | 61,597 |
| 2023-06-21 | 2023-06-19 | 8.902 | 6,973 | +0 | 0.01% | 62,077 |
| 2023-06-20 | 2023-06-16 | 9.063 | 6,973 | +0 | 0.01% | 63,198 |
| 2023-06-19 | 2023-06-15 | 9.063 | 6,973 | +35 | 0.01% | 63,198 |
| 2023-06-16 | 2023-06-14 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-15 | 2023-06-13 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-14 | 2023-06-12 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-13 | 2023-06-09 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-12 | 2023-06-08 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-09 | 2023-06-07 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-08 | 2023-06-06 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-07 | 2023-06-05 | 9.063 | 6,938 | +0 | 0.01% | 62,881 |
| 2023-06-06 | 2023-06-02 | 9.052 | 6,938 | +0 | 0.01% | 62,801 |
| 2023-06-05 | 2023-06-01 | 8.994 | 6,938 | +0 | 0.01% | 62,401 |
| 2023-06-02 | 2023-05-31 | 8.994 | 6,938 | +0 | 0.01% | 62,401 |
| 2023-06-01 | 2023-05-30 | 9.144 | 6,938 | +0 | 0.01% | 63,441 |
| 2023-05-31 | 2023-05-29 | 9.282 | 6,938 | +0 | 0.01% | 64,401 |
| 2023-05-30 | 2023-05-25 | 9.282 | 6,938 | +0 | 0.01% | 64,401 |
| 2023-05-29 | 2023-05-24 | 9.282 | 6,938 | +0 | 0.01% | 64,401 |
| 2023-05-25 | 2023-05-23 | 9.282 | 6,938 | +0 | 0.01% | 64,401 |
| 2023-05-24 | 2023-05-22 | 9.282 | 6,938 | +0 | 0.01% | 64,401 |
| 2023-05-23 | 2023-05-19 | 9.340 | 6,938 | +0 | 0.01% | 64,801 |
| 2023-05-22 | 2023-05-18 | 9.340 | 6,938 | +0 | 0.01% | 64,801 |
| 2023-05-19 | 2023-05-17 | 9.363 | 6,938 | +0 | 0.01% | 64,961 |
| 2023-05-18 | 2023-05-16 | 9.444 | 6,938 | +0 | 0.01% | 65,521 |
| 2023-05-17 | 2023-05-15 | 9.455 | 6,938 | +0 | 0.01% | 65,601 |
| 2023-05-16 | 2023-05-12 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-15 | 2023-05-11 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-12 | 2023-05-10 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-11 | 2023-05-09 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-10 | 2023-05-08 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-09 | 2023-05-05 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-08 | 2023-05-04 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-05 | 2023-05-03 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-04 | 2023-05-02 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-03 | 2023-04-28 | 9.571 | 6,938 | +0 | 0.01% | 66,401 |
| 2023-05-02 | 2023-04-27 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-28 | 2023-04-26 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-27 | 2023-04-25 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-26 | 2023-04-24 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-25 | 2023-04-21 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-24 | 2023-04-20 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-21 | 2023-04-19 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-20 | 2023-04-18 | 9.801 | 6,938 | +0 | 0.01% | 68,001 |
| 2023-04-19 | 2023-04-17 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-18 | 2023-04-14 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-17 | 2023-04-13 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-14 | 2023-04-12 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-13 | 2023-04-11 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-12 | 2023-04-06 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-11 | 2023-04-04 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-06 | 2023-04-03 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-04 | 2023-03-31 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-04-03 | 2023-03-30 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-31 | 2023-03-29 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-30 | 2023-03-28 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-29 | 2023-03-27 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-28 | 2023-03-24 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-27 | 2023-03-23 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-24 | 2023-03-22 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-23 | 2023-03-21 | 9.917 | 6,938 | +0 | 0.01% | 68,801 |
| 2023-03-22 | 2023-03-20 | 10.124 | 6,938 | +0 | 0.01% | 70,241 |
| 2023-03-21 | 2023-03-17 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-20 | 2023-03-16 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-17 | 2023-03-15 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-16 | 2023-03-14 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-15 | 2023-03-13 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-14 | 2023-03-10 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-13 | 2023-03-09 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-10 | 2023-03-08 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-09 | 2023-03-07 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-08 | 2023-03-06 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-07 | 2023-03-03 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-06 | 2023-03-02 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-03 | 2023-03-01 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-02 | 2023-02-28 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-03-01 | 2023-02-27 | 10.147 | 6,938 | +0 | 0.01% | 70,401 |
| 2023-02-28 | 2023-02-24 | 11.131 | 6,938 | +0 | 0.01% | 77,225 |
| 2023-02-27 | 2023-02-23 | 11.131 | 6,938 | +254 | 0.01% | 77,225 |
| 2023-02-24 | 2023-02-22 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2023-02-23 | 2023-02-21 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2023-02-22 | 2023-02-20 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2023-02-21 | 2023-02-17 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-20 | 2023-02-16 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-17 | 2023-02-15 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-16 | 2023-02-14 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-15 | 2023-02-13 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-14 | 2023-02-10 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-13 | 2023-02-09 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-10 | 2023-02-08 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-09 | 2023-02-07 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-08 | 2023-02-06 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-07 | 2023-02-03 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-06 | 2023-02-02 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-03 | 2023-02-01 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-02 | 2023-01-31 | 11.274 | 6,684 | +0 | 0.01% | 75,357 |
| 2023-02-01 | 2023-01-30 | 11.226 | 6,684 | +0 | 0.01% | 75,037 |
| 2023-01-31 | 2023-01-27 | 11.226 | 6,684 | +0 | 0.01% | 75,037 |
| 2023-01-30 | 2023-01-26 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2023-01-27 | 2023-01-20 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2023-01-26 | 2023-01-19 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2023-01-20 | 2023-01-18 | 11.071 | 6,684 | +0 | 0.01% | 73,997 |
| 2023-01-19 | 2023-01-17 | 11.071 | 6,684 | +0 | 0.01% | 73,997 |
| 2023-01-18 | 2023-01-16 | 11.071 | 6,684 | +0 | 0.01% | 73,997 |
| 2023-01-17 | 2023-01-13 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2023-01-16 | 2023-01-12 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2023-01-13 | 2023-01-11 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2023-01-12 | 2023-01-10 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2023-01-11 | 2023-01-09 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2023-01-10 | 2023-01-06 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2023-01-09 | 2023-01-05 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2023-01-06 | 2023-01-04 | 11.310 | 6,684 | +0 | 0.01% | 75,597 |
| 2023-01-05 | 2023-01-03 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2023-01-04 | 2022-12-30 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2023-01-03 | 2022-12-29 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-30 | 2022-12-28 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-29 | 2022-12-23 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-28 | 2022-12-22 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-23 | 2022-12-21 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-22 | 2022-12-20 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-21 | 2022-12-19 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-20 | 2022-12-16 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-19 | 2022-12-15 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-16 | 2022-12-14 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-15 | 2022-12-13 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-14 | 2022-12-12 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-13 | 2022-12-09 | 11.191 | 6,684 | +0 | 0.01% | 74,797 |
| 2022-12-12 | 2022-12-08 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2022-12-09 | 2022-12-07 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2022-12-08 | 2022-12-06 | 11.131 | 6,684 | +0 | 0.01% | 74,397 |
| 2022-12-07 | 2022-12-05 | 10.891 | 6,684 | +0 | 0.01% | 72,798 |
| 2022-12-06 | 2022-12-02 | 10.831 | 6,684 | +0 | 0.01% | 72,398 |
| 2022-12-05 | 2022-12-01 | 10.831 | 6,684 | +0 | 0.01% | 72,398 |
| 2022-12-02 | 2022-11-30 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-12-01 | 2022-11-29 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-30 | 2022-11-28 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-29 | 2022-11-25 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-28 | 2022-11-24 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-25 | 2022-11-23 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-24 | 2022-11-22 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-23 | 2022-11-21 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-22 | 2022-11-18 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-21 | 2022-11-17 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-18 | 2022-11-16 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-17 | 2022-11-15 | 10.772 | 6,684 | +0 | 0.01% | 71,998 |
| 2022-11-16 | 2022-11-14 | 10.831 | 6,684 | +0 | 0.01% | 72,398 |
| 2022-11-15 | 2022-11-11 | 10.831 | 6,684 | +0 | 0.01% | 72,398 |
| 2022-11-14 | 2022-11-10 | 10.820 | 6,684 | +0 | 0.01% | 72,318 |
| 2022-11-11 | 2022-11-09 | 10.820 | 6,684 | +0 | 0.01% | 72,318 |
| 2022-11-10 | 2022-11-08 | 11.011 | 6,684 | +0 | 0.01% | 73,597 |
| 2022-11-09 | 2022-11-07 | 11.011 | 6,684 | +0 | 0.01% | 73,597 |
| 2022-11-08 | 2022-11-04 | 11.011 | 6,684 | +0 | 0.01% | 73,597 |
| 2022-11-07 | 2022-11-03 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2022-11-04 | 2022-11-02 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2022-11-03 | 2022-11-01 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2022-11-02 | 2022-10-31 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2022-11-01 | 2022-10-28 | 11.250 | 6,684 | +0 | 0.01% | 75,197 |
| 2022-10-31 | 2022-10-27 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-28 | 2022-10-26 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-27 | 2022-10-25 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-26 | 2022-10-24 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-25 | 2022-10-21 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-24 | 2022-10-20 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-21 | 2022-10-19 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-20 | 2022-10-18 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-19 | 2022-10-17 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-18 | 2022-10-14 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-17 | 2022-10-13 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-14 | 2022-10-12 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-13 | 2022-10-11 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-12 | 2022-10-10 | 11.334 | 6,684 | +0 | 0.01% | 75,757 |
| 2022-10-11 | 2022-10-07 | 11.370 | 6,684 | +0 | 0.01% | 75,997 |
| 2022-10-10 | 2022-10-06 | 11.370 | 6,684 | +0 | 0.01% | 75,997 |
| 2022-10-07 | 2022-10-05 | 11.490 | 6,684 | +0 | 0.01% | 76,797 |
| 2022-10-06 | 2022-10-03 | 11.490 | 6,684 | +0 | 0.01% | 76,797 |
| 2022-10-05 | 2022-09-30 | 11.490 | 6,684 | +0 | 0.01% | 76,797 |
| 2022-10-03 | 2022-09-29 | 11.490 | 6,684 | +0 | 0.01% | 76,797 |
| 2022-09-30 | 2022-09-28 | 11.597 | 6,684 | +0 | 0.01% | 77,517 |
| 2022-09-29 | 2022-09-27 | 11.597 | 6,684 | +0 | 0.01% | 77,517 |
| 2022-09-28 | 2022-09-26 | 11.597 | 6,684 | +0 | 0.01% | 77,517 |
| 2022-09-27 | 2022-09-23 | 11.657 | 6,684 | +0 | 0.01% | 77,917 |
| 2022-09-26 | 2022-09-22 | 11.669 | 6,684 | +0 | 0.01% | 77,997 |
| 2022-09-23 | 2022-09-21 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-22 | 2022-09-20 | 11.789 | 6,684 | +0 | 0.01% | 78,797 |
| 2022-09-21 | 2022-09-19 | 11.789 | 6,684 | +0 | 0.01% | 78,797 |
| 2022-09-20 | 2022-09-16 | 11.789 | 6,684 | +0 | 0.01% | 78,797 |
| 2022-09-19 | 2022-09-15 | 11.789 | 6,684 | +0 | 0.01% | 78,797 |
| 2022-09-16 | 2022-09-14 | 11.789 | 6,684 | +0 | 0.01% | 78,797 |
| 2022-09-15 | 2022-09-13 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-14 | 2022-09-09 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-13 | 2022-09-08 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-09 | 2022-09-07 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-08 | 2022-09-06 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-07 | 2022-09-05 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-06 | 2022-09-02 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-05 | 2022-09-01 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-02 | 2022-08-31 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-09-01 | 2022-08-30 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-08-31 | 2022-08-29 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-08-30 | 2022-08-26 | 11.729 | 6,684 | +0 | 0.01% | 78,397 |
| 2022-08-29 | 2022-08-25 | 11.789 | 6,684 | +0 | 0.01% | 78,797 |
| 2022-08-26 | 2022-08-24 | 11.968 | 6,684 | +0 | 0.01% | 79,997 |
| 2022-08-25 | 2022-08-23 | 12.591 | 6,684 | +0 | 0.01% | 84,157 |
| 2022-08-24 | 2022-08-22 | 12.591 | 6,684 | +0 | 0.01% | 84,157 |
| 2022-08-23 | 2022-08-19 | 12.591 | 6,684 | +0 | 0.01% | 84,157 |
| 2022-08-22 | 2022-08-18 | 12.591 | 6,684 | +0 | 0.01% | 84,157 |
| 2022-08-19 | 2022-08-17 | 12.591 | 6,684 | +0 | 0.01% | 84,157 |
| 2022-08-18 | 2022-08-16 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-17 | 2022-08-15 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-16 | 2022-08-12 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-15 | 2022-08-11 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-12 | 2022-08-10 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-11 | 2022-08-09 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-10 | 2022-08-08 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-09 | 2022-08-05 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-08 | 2022-08-04 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-05 | 2022-08-03 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-04 | 2022-08-02 | 12.208 | 6,684 | +0 | 0.01% | 81,597 |
| 2022-08-03 | 2022-08-01 | 12.447 | 6,684 | +0 | 0.01% | 83,197 |
| 2022-08-02 | 2022-07-29 | 12.447 | 6,684 | +0 | 0.01% | 83,197 |
| 2022-08-01 | 2022-07-28 | 12.447 | 6,684 | +0 | 0.01% | 83,197 |
| 2022-07-29 | 2022-07-27 | 12.447 | 6,684 | +0 | 0.01% | 83,197 |
| 2022-07-28 | 2022-07-26 | 12.447 | 6,684 | +0 | 0.01% | 83,197 |
| 2022-07-27 | 2022-07-25 | 12.447 | 6,684 | +0 | 0.01% | 83,197 |
| 2022-07-26 | 2022-07-22 | 12.519 | 6,684 | +0 | 0.01% | 83,677 |
| 2022-07-25 | 2022-07-21 | 12.519 | 6,684 | +0 | 0.01% | 83,677 |
| 2022-07-22 | 2022-07-20 | 12.519 | 6,684 | +0 | 0.01% | 83,677 |
| 2022-07-21 | 2022-07-19 | 12.519 | 6,684 | +0 | 0.01% | 83,677 |
| 2022-07-20 | 2022-07-18 | 12.519 | 6,684 | +0 | 0.01% | 83,677 |
| 2022-07-19 | 2022-07-15 | 12.519 | 6,684 | +0 | 0.01% | 83,677 |
| 2022-07-18 | 2022-07-14 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-15 | 2022-07-13 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-14 | 2022-07-12 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-13 | 2022-07-11 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-12 | 2022-07-08 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-11 | 2022-07-07 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-08 | 2022-07-06 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-07 | 2022-07-05 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-06 | 2022-07-04 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-05 | 2022-06-30 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-07-04 | 2022-06-29 | 12.495 | 6,684 | +0 | 0.01% | 83,517 |
| 2022-06-30 | 2022-06-28 | 12.567 | 6,684 | +0 | 0.01% | 83,997 |
| 2022-06-29 | 2022-06-27 | 12.591 | 6,684 | +0 | 0.01% | 84,157 |
| 2022-06-28 | 2022-06-24 | 12.639 | 6,684 | +0 | 0.01% | 84,477 |
| 2022-06-27 | 2022-06-23 | 12.639 | 6,684 | +0 | 0.01% | 84,477 |
| 2022-06-24 | 2022-06-22 | 12.639 | 6,684 | +0 | 0.01% | 84,477 |
| 2022-06-23 | 2022-06-21 | 12.639 | 6,684 | +0 | 0.01% | 84,477 |
| 2022-06-22 | 2022-06-20 | 12.639 | 6,684 | +0 | 0.01% | 84,477 |
| 2022-06-21 | 2022-06-17 | 12.639 | 6,684 | +0 | 0.01% | 84,477 |
| 2022-06-20 | 2022-06-16 | 12.735 | 6,684 | +0 | 0.01% | 85,118 |
| 2022-06-17 | 2022-06-15 | 12.735 | 6,684 | +25 | 0.01% | 85,118 |
| 2022-06-16 | 2022-06-14 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-15 | 2022-06-13 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-14 | 2022-06-10 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-13 | 2022-06-09 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-10 | 2022-06-08 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-09 | 2022-06-07 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-08 | 2022-06-06 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-07 | 2022-06-02 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-06 | 2022-06-01 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-02 | 2022-05-31 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-06-01 | 2022-05-30 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-05-31 | 2022-05-27 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-05-30 | 2022-05-26 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-05-27 | 2022-05-25 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-05-26 | 2022-05-24 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-05-25 | 2022-05-23 | 12.855 | 6,659 | +0 | 0.01% | 85,600 |
| 2022-05-24 | 2022-05-20 | 12.903 | 6,659 | +0 | 0.01% | 85,920 |
| 2022-05-23 | 2022-05-19 | 12.975 | 6,659 | +0 | 0.01% | 86,400 |
| 2022-05-20 | 2022-05-18 | 12.975 | 6,659 | +0 | 0.01% | 86,400 |
| 2022-05-19 | 2022-05-17 | 12.975 | 6,659 | +0 | 0.01% | 86,400 |
| 2022-05-18 | 2022-05-16 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-17 | 2022-05-13 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-16 | 2022-05-12 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-13 | 2022-05-11 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-12 | 2022-05-10 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-11 | 2022-05-06 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-10 | 2022-05-05 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-06 | 2022-05-04 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-05 | 2022-05-03 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-04 | 2022-04-29 | 13.287 | 6,659 | +0 | 0.01% | 88,480 |
| 2022-05-03 | 2022-04-28 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-29 | 2022-04-27 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-28 | 2022-04-26 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-27 | 2022-04-25 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-26 | 2022-04-22 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-25 | 2022-04-21 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-22 | 2022-04-20 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-21 | 2022-04-19 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-20 | 2022-04-14 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-19 | 2022-04-13 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-14 | 2022-04-12 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-13 | 2022-04-11 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-12 | 2022-04-08 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-11 | 2022-04-07 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-08 | 2022-04-06 | 13.239 | 6,659 | +0 | 0.01% | 88,160 |
| 2022-04-07 | 2022-04-04 | 13.215 | 6,659 | +0 | 0.01% | 88,000 |
| 2022-04-06 | 2022-04-01 | 13.215 | 6,659 | +0 | 0.01% | 88,000 |
| 2022-04-04 | 2022-03-31 | 13.263 | 6,659 | +0 | 0.01% | 88,320 |
| 2022-04-01 | 2022-03-30 | 13.263 | 6,659 | +0 | 0.01% | 88,320 |
| 2022-03-31 | 2022-03-29 | 13.263 | 6,659 | +0 | 0.01% | 88,320 |
| 2022-03-30 | 2022-03-28 | 13.263 | 6,659 | +0 | 0.01% | 88,320 |
| 2022-03-29 | 2022-03-25 | 13.263 | 6,659 | +0 | 0.01% | 88,320 |
| 2022-03-28 | 2022-03-24 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-25 | 2022-03-23 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-24 | 2022-03-22 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-23 | 2022-03-21 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-22 | 2022-03-18 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-21 | 2022-03-17 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-18 | 2022-03-16 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-17 | 2022-03-15 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-16 | 2022-03-14 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-03-15 | 2022-03-11 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-14 | 2022-03-10 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-11 | 2022-03-09 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-10 | 2022-03-08 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-09 | 2022-03-07 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-08 | 2022-03-04 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-07 | 2022-03-03 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-04 | 2022-03-02 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-03 | 2022-03-01 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-02 | 2022-02-28 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-03-01 | 2022-02-25 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-02-28 | 2022-02-24 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-02-25 | 2022-02-23 | 13.600 | 6,659 | +0 | 0.01% | 90,560 |
| 2022-02-24 | 2022-02-22 | 13.600 | 6,659 | +0 | 0.01% | 90,560 |
| 2022-02-23 | 2022-02-21 | 13.600 | 6,659 | +0 | 0.01% | 90,560 |
| 2022-02-22 | 2022-02-18 | 13.648 | 6,659 | +0 | 0.01% | 90,880 |
| 2022-02-21 | 2022-02-17 | 13.648 | 6,659 | +0 | 0.01% | 90,880 |
| 2022-02-18 | 2022-02-16 | 13.648 | 6,659 | +0 | 0.01% | 90,880 |
| 2022-02-17 | 2022-02-15 | 13.648 | 6,659 | +0 | 0.01% | 90,880 |
| 2022-02-16 | 2022-02-14 | 13.624 | 6,659 | +0 | 0.01% | 90,720 |
| 2022-02-15 | 2022-02-11 | 13.600 | 6,659 | +0 | 0.01% | 90,560 |
| 2022-02-14 | 2022-02-10 | 13.600 | 6,659 | +0 | 0.01% | 90,560 |
| 2022-02-11 | 2022-02-09 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-02-10 | 2022-02-08 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-02-09 | 2022-02-07 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-02-08 | 2022-02-04 | 13.576 | 6,659 | +0 | 0.01% | 90,400 |
| 2022-02-07 | 2022-01-31 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-02-04 | 2022-01-27 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-01-28 | 2022-01-26 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-01-27 | 2022-01-25 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-01-26 | 2022-01-24 | 13.552 | 6,659 | +0 | 0.01% | 90,240 |
| 2022-01-25 | 2022-01-21 | 14.381 | 6,659 | +0 | 0.01% | 95,762 |
| 2022-01-24 | 2022-01-20 | 14.331 | 6,659 | +195 | 0.01% | 95,432 |
| 2022-01-21 | 2022-01-19 | 14.257 | 6,464 | +0 | 0.01% | 92,158 |
| 2022-01-20 | 2022-01-18 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2022-01-19 | 2022-01-17 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2022-01-18 | 2022-01-14 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2022-01-17 | 2022-01-13 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-14 | 2022-01-12 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-13 | 2022-01-11 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-12 | 2022-01-10 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-11 | 2022-01-07 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-10 | 2022-01-06 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-07 | 2022-01-05 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-06 | 2022-01-04 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-05 | 2022-01-03 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-04 | 2021-12-31 | 14.554 | 6,464 | +0 | 0.01% | 94,078 |
| 2022-01-03 | 2021-12-29 | 14.282 | 6,464 | +0 | 0.01% | 92,318 |
| 2021-12-30 | 2021-12-28 | 14.282 | 6,464 | +0 | 0.01% | 92,318 |
| 2021-12-29 | 2021-12-24 | 14.282 | 6,464 | +0 | 0.01% | 92,318 |
| 2021-12-28 | 2021-12-22 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-23 | 2021-12-21 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-22 | 2021-12-20 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-21 | 2021-12-17 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-20 | 2021-12-16 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-17 | 2021-12-15 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-16 | 2021-12-14 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-15 | 2021-12-13 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-14 | 2021-12-10 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-13 | 2021-12-09 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-10 | 2021-12-08 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-09 | 2021-12-07 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-08 | 2021-12-06 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-07 | 2021-12-03 | 14.604 | 6,464 | +0 | 0.01% | 94,398 |
| 2021-12-06 | 2021-12-02 | 14.604 | 6,464 | +0 | 0.01% | 94,398 |
| 2021-12-03 | 2021-12-01 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-12-02 | 2021-11-30 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-12-01 | 2021-11-29 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-30 | 2021-11-26 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-29 | 2021-11-25 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-26 | 2021-11-24 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-25 | 2021-11-23 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-24 | 2021-11-22 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-23 | 2021-11-19 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-22 | 2021-11-18 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-19 | 2021-11-17 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-18 | 2021-11-16 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-17 | 2021-11-15 | 14.851 | 6,464 | +0 | 0.01% | 95,998 |
| 2021-11-16 | 2021-11-12 | 14.356 | 6,464 | +0 | 0.01% | 92,798 |
| 2021-11-15 | 2021-11-11 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-11-12 | 2021-11-10 | 14.480 | 6,464 | +0 | 0.01% | 93,598 |
| 2021-11-11 | 2021-11-09 | 14.480 | 6,464 | +0 | 0.01% | 93,598 |
| 2021-11-10 | 2021-11-08 | 14.480 | 6,464 | +0 | 0.01% | 93,598 |
| 2021-11-09 | 2021-11-05 | 14.480 | 6,464 | +0 | 0.01% | 93,598 |
| 2021-11-08 | 2021-11-04 | 14.480 | 6,464 | +0 | 0.01% | 93,598 |
| 2021-11-05 | 2021-11-03 | 14.604 | 6,464 | +0 | 0.01% | 94,398 |
| 2021-11-04 | 2021-11-02 | 14.356 | 6,464 | +0 | 0.01% | 92,798 |
| 2021-11-03 | 2021-11-01 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-11-02 | 2021-10-29 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-11-01 | 2021-10-28 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-10-29 | 2021-10-27 | 14.232 | 6,464 | +0 | 0.01% | 91,998 |
| 2021-10-28 | 2021-10-26 | 14.109 | 6,464 | +0 | 0.01% | 91,198 |
| 2021-10-27 | 2021-10-25 | 13.861 | 6,464 | +0 | 0.01% | 89,598 |
| 2021-10-26 | 2021-10-22 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-25 | 2021-10-21 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-22 | 2021-10-20 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-21 | 2021-10-19 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-20 | 2021-10-18 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-19 | 2021-10-15 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-18 | 2021-10-12 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-15 | 2021-10-11 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-12 | 2021-10-08 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-11 | 2021-10-07 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-08 | 2021-10-06 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-07 | 2021-10-05 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-06 | 2021-10-04 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-05 | 2021-09-30 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-10-04 | 2021-09-29 | 13.836 | 6,464 | +0 | 0.01% | 89,438 |
| 2021-09-30 | 2021-09-28 | 13.762 | 6,464 | +0 | 0.01% | 88,958 |
| 2021-09-29 | 2021-09-27 | 13.762 | 6,464 | +0 | 0.01% | 88,958 |
| 2021-09-28 | 2021-09-24 | 13.762 | 6,464 | +0 | 0.01% | 88,958 |
| 2021-09-27 | 2021-09-23 | 13.762 | 6,464 | +0 | 0.01% | 88,958 |
| 2021-09-24 | 2021-09-21 | 13.762 | 6,464 | +0 | 0.01% | 88,958 |
| 2021-09-23 | 2021-09-20 | 13.762 | 6,464 | +0 | 0.01% | 88,958 |
| 2021-09-21 | 2021-09-17 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-20 | 2021-09-16 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-17 | 2021-09-15 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-16 | 2021-09-14 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-15 | 2021-09-13 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-14 | 2021-09-10 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-13 | 2021-09-09 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-10 | 2021-09-08 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-09 | 2021-09-07 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-08 | 2021-09-06 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-07 | 2021-09-03 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-06 | 2021-09-02 | 13.911 | 6,464 | +0 | 0.01% | 89,918 |
| 2021-09-03 | 2021-09-01 | 14.208 | 6,464 | +0 | 0.01% | 91,838 |
| 2021-09-02 | 2021-08-31 | 14.208 | 6,464 | +0 | 0.01% | 91,838 |
| 2021-09-01 | 2021-08-30 | 14.208 | 6,464 | +0 | 0.01% | 91,838 |
| 2021-08-31 | 2021-08-27 | 14.208 | 6,464 | +0 | 0.01% | 91,838 |
| 2021-08-30 | 2021-08-26 | 14.208 | 6,464 | +0 | 0.01% | 91,838 |
| 2021-08-27 | 2021-08-25 | 14.208 | 6,464 | +0 | 0.01% | 91,838 |
| 2021-08-26 | 2021-08-24 | 14.010 | 6,464 | +0 | 0.01% | 90,558 |
| 2021-08-25 | 2021-08-23 | 14.010 | 6,464 | +0 | 0.01% | 90,558 |
| 2021-08-24 | 2021-08-20 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-23 | 2021-08-19 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-20 | 2021-08-18 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-19 | 2021-08-17 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-18 | 2021-08-16 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-17 | 2021-08-13 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-16 | 2021-08-12 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-13 | 2021-08-11 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-12 | 2021-08-10 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-11 | 2021-08-09 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-10 | 2021-08-06 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-09 | 2021-08-05 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-06 | 2021-08-04 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-05 | 2021-08-03 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-04 | 2021-08-02 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-03 | 2021-07-30 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-08-02 | 2021-07-29 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-07-30 | 2021-07-28 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-07-29 | 2021-07-27 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-07-28 | 2021-07-26 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-07-27 | 2021-07-23 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-07-26 | 2021-07-22 | 14.455 | 6,464 | +0 | 0.01% | 93,438 |
| 2021-07-23 | 2021-07-21 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-22 | 2021-07-20 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-21 | 2021-07-19 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-20 | 2021-07-16 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-19 | 2021-07-15 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-16 | 2021-07-14 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-15 | 2021-07-13 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-14 | 2021-07-12 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-13 | 2021-07-09 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-12 | 2021-07-08 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-09 | 2021-07-07 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-08 | 2021-07-06 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-07 | 2021-07-05 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-06 | 2021-07-02 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-05 | 2021-06-30 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-07-02 | 2021-06-29 | 14.529 | 6,464 | +0 | 0.01% | 93,918 |
| 2021-06-30 | 2021-06-28 | 14.604 | 6,464 | +0 | 0.01% | 94,398 |
| 2021-06-29 | 2021-06-25 | 14.604 | 6,464 | +0 | 0.01% | 94,398 |
| 2021-06-28 | 2021-06-24 | 14.604 | 6,464 | +0 | 0.01% | 94,398 |
| 2021-06-25 | 2021-06-23 | 14.480 | 6,464 | +0 | 0.01% | 93,599 |
| 2021-06-24 | 2021-06-22 | 14.480 | 6,464 | +22 | 0.01% | 93,599 |
| 2021-06-23 | 2021-06-21 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-22 | 2021-06-18 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-21 | 2021-06-17 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-18 | 2021-06-16 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-17 | 2021-06-15 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-16 | 2021-06-11 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-15 | 2021-06-10 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-11 | 2021-06-09 | 14.555 | 6,442 | +0 | 0.01% | 93,760 |
| 2021-06-10 | 2021-06-08 | 14.555 | 6,442 | +0 | 0.01% | 93,760 |
| 2021-06-09 | 2021-06-07 | 14.604 | 6,442 | +0 | 0.01% | 94,080 |
| 2021-06-08 | 2021-06-04 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-07 | 2021-06-03 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-04 | 2021-06-02 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-03 | 2021-06-01 | 14.480 | 6,442 | +0 | 0.01% | 93,280 |
| 2021-06-02 | 2021-05-31 | 14.604 | 6,442 | +0 | 0.01% | 94,080 |
| 2021-06-01 | 2021-05-28 | 14.604 | 6,442 | +0 | 0.01% | 94,080 |
| 2021-05-31 | 2021-05-27 | 14.604 | 6,442 | +0 | 0.01% | 94,080 |
| 2021-05-28 | 2021-05-26 | 14.604 | 6,442 | +0 | 0.01% | 94,080 |
| 2021-05-27 | 2021-05-25 | 14.604 | 6,442 | +0 | 0.01% | 94,080 |
| 2021-05-26 | 2021-05-24 | 14.555 | 6,442 | +0 | 0.01% | 93,760 |
| 2021-05-25 | 2021-05-21 | 14.555 | 6,442 | +0 | 0.01% | 93,760 |
| 2021-05-24 | 2021-05-20 | 14.405 | 6,442 | +0 | 0.01% | 92,800 |
| 2021-05-21 | 2021-05-18 | 14.331 | 6,442 | +0 | 0.01% | 92,320 |
| 2021-05-20 | 2021-05-17 | 14.281 | 6,442 | +0 | 0.01% | 92,000 |
| 2021-05-18 | 2021-05-14 | 14.281 | 6,442 | +0 | 0.01% | 92,000 |
| 2021-05-17 | 2021-05-13 | 14.405 | 6,442 | +0 | 0.01% | 92,800 |
| 2021-05-14 | 2021-05-12 | 14.455 | 6,442 | +0 | 0.01% | 93,120 |
| 2021-05-13 | 2021-05-11 | 14.405 | 6,442 | +0 | 0.01% | 92,800 |
| 2021-05-12 | 2021-05-10 | 14.405 | 6,442 | +0 | 0.01% | 92,800 |
| 2021-05-11 | 2021-05-07 | 14.331 | 6,442 | +0 | 0.01% | 92,320 |
| 2021-05-10 | 2021-05-06 | 14.405 | 6,442 | +0 | 0.01% | 92,800 |
| 2021-05-07 | 2021-05-05 | 14.530 | 6,442 | +0 | 0.01% | 93,600 |
| 2021-05-06 | 2021-05-04 | 14.530 | 6,442 | +0 | 0.01% | 93,600 |
| 2021-05-05 | 2021-05-03 | 14.530 | 6,442 | +0 | 0.01% | 93,600 |
| 2021-05-04 | 2021-04-30 | 14.530 | 6,442 | +0 | 0.01% | 93,600 |
| 2021-05-03 | 2021-04-29 | 14.654 | 6,442 | +0 | 0.01% | 94,400 |
| 2021-04-30 | 2021-04-28 | 14.579 | 6,442 | +0 | 0.01% | 93,920 |
| 2021-04-29 | 2021-04-27 | 14.579 | 6,442 | +0 | 0.01% | 93,920 |
| 2021-04-28 | 2021-04-26 | 14.579 | 6,442 | +0 | 0.01% | 93,920 |
| 2021-04-27 | 2021-04-23 | 14.579 | 6,442 | +0 | 0.01% | 93,920 |
| 2021-04-26 | 2021-04-22 | 14.579 | 6,442 | +0 | 0.01% | 93,920 |
| 2021-04-23 | 2021-04-21 | 14.654 | 6,442 | +0 | 0.01% | 94,400 |
| 2021-04-22 | 2021-04-20 | 14.654 | 6,442 | +0 | 0.01% | 94,400 |
| 2021-04-21 | 2021-04-19 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-04-20 | 2021-04-16 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-04-19 | 2021-04-15 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-04-16 | 2021-04-14 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-04-15 | 2021-04-13 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-04-14 | 2021-04-12 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-04-13 | 2021-04-09 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-04-12 | 2021-04-08 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-04-09 | 2021-04-07 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-04-08 | 2021-04-01 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-04-07 | 2021-03-31 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-04-01 | 2021-03-30 | 14.629 | 6,442 | +0 | 0.01% | 94,240 |
| 2021-03-31 | 2021-03-29 | 14.579 | 6,442 | +0 | 0.01% | 93,920 |
| 2021-03-30 | 2021-03-26 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-03-29 | 2021-03-25 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-03-26 | 2021-03-24 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-03-25 | 2021-03-23 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-03-24 | 2021-03-22 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-03-23 | 2021-03-19 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-03-22 | 2021-03-18 | 14.679 | 6,442 | +0 | 0.01% | 94,560 |
| 2021-03-19 | 2021-03-17 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-18 | 2021-03-16 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-17 | 2021-03-15 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-16 | 2021-03-12 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-15 | 2021-03-11 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-12 | 2021-03-10 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-11 | 2021-03-09 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-10 | 2021-03-08 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-09 | 2021-03-05 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-08 | 2021-03-04 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-03-05 | 2021-03-03 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-03-04 | 2021-03-02 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-03-03 | 2021-03-01 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-03-02 | 2021-02-26 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-03-01 | 2021-02-25 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-02-26 | 2021-02-24 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-02-25 | 2021-02-23 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-02-24 | 2021-02-22 | 14.902 | 6,442 | +0 | 0.01% | 96,000 |
| 2021-02-23 | 2021-02-19 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-02-22 | 2021-02-18 | 14.778 | 6,442 | +0 | 0.01% | 95,200 |
| 2021-02-19 | 2021-02-17 | 14.405 | 6,442 | +0 | 0.01% | 92,800 |
| 2021-02-18 | 2021-02-16 | 14.356 | 6,442 | +0 | 0.01% | 92,480 |
| 2021-02-17 | 2021-02-11 | 14.281 | 6,442 | +0 | 0.01% | 92,000 |
| 2021-02-16 | 2021-02-09 | 14.256 | 6,442 | +0 | 0.01% | 91,840 |
| 2021-02-10 | 2021-02-08 | 14.256 | 6,442 | +0 | 0.01% | 91,840 |
| 2021-02-09 | 2021-02-05 | 14.256 | 6,442 | +0 | 0.01% | 91,840 |
| 2021-02-08 | 2021-02-04 | 14.256 | 6,442 | +0 | 0.01% | 91,840 |
| 2021-02-05 | 2021-02-03 | 14.256 | 6,442 | +0 | 0.01% | 91,840 |
| 2021-02-04 | 2021-02-02 | 14.256 | 6,442 | +0 | 0.01% | 91,840 |
| 2021-02-03 | 2021-02-01 | 15.113 | 6,442 | +0 | 0.01% | 97,361 |
| 2021-02-02 | 2021-01-29 | 15.216 | 6,442 | +185 | 0.01% | 98,020 |
| 2021-02-01 | 2021-01-28 | 15.216 | 6,257 | +0 | 0.01% | 95,205 |
| 2021-01-29 | 2021-01-27 | 15.165 | 6,257 | +0 | 0.01% | 94,885 |
| 2021-01-28 | 2021-01-26 | 15.165 | 6,257 | +0 | 0.01% | 94,885 |
| 2021-01-27 | 2021-01-25 | 15.165 | 6,257 | +0 | 0.01% | 94,885 |
| 2021-01-26 | 2021-01-22 | 15.165 | 6,257 | +0 | 0.01% | 94,885 |
| 2021-01-25 | 2021-01-21 | 15.165 | 6,257 | +0 | 0.01% | 94,885 |
| 2021-01-22 | 2021-01-20 | 15.088 | 6,257 | +0 | 0.01% | 94,405 |
| 2021-01-21 | 2021-01-19 | 15.344 | 6,257 | +0 | 0.01% | 96,005 |
| 2021-01-20 | 2021-01-18 | 15.088 | 6,257 | +0 | 0.01% | 94,405 |
| 2021-01-19 | 2021-01-15 | 15.088 | 6,257 | +0 | 0.01% | 94,405 |
| 2021-01-18 | 2021-01-14 | 15.088 | 6,257 | +0 | 0.01% | 94,405 |
| 2021-01-15 | 2021-01-13 | 14.730 | 6,257 | +0 | 0.01% | 92,165 |
| 2021-01-14 | 2021-01-12 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2021-01-13 | 2021-01-11 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2021-01-12 | 2021-01-08 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2021-01-11 | 2021-01-07 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2021-01-08 | 2021-01-06 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2021-01-07 | 2021-01-05 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2021-01-06 | 2021-01-04 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2021-01-05 | 2020-12-31 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2021-01-04 | 2020-12-29 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-12-30 | 2020-12-28 | 14.474 | 6,257 | +0 | 0.01% | 90,565 |
| 2020-12-29 | 2020-12-24 | 14.474 | 6,257 | +0 | 0.01% | 90,565 |
| 2020-12-28 | 2020-12-22 | 14.474 | 6,257 | +0 | 0.01% | 90,565 |
| 2020-12-23 | 2020-12-21 | 14.474 | 6,257 | +0 | 0.01% | 90,565 |
| 2020-12-22 | 2020-12-18 | 14.474 | 6,257 | +0 | 0.01% | 90,565 |
| 2020-12-21 | 2020-12-17 | 14.474 | 6,257 | +0 | 0.01% | 90,565 |
| 2020-12-18 | 2020-12-16 | 14.474 | 6,257 | +0 | 0.01% | 90,565 |
| 2020-12-17 | 2020-12-15 | 14.960 | 6,257 | +0 | 0.01% | 93,605 |
| 2020-12-16 | 2020-12-14 | 14.986 | 6,257 | +0 | 0.01% | 93,765 |
| 2020-12-15 | 2020-12-11 | 14.321 | 6,257 | +0 | 0.01% | 89,605 |
| 2020-12-14 | 2020-12-10 | 14.551 | 6,257 | +0 | 0.01% | 91,045 |
| 2020-12-11 | 2020-12-09 | 14.551 | 6,257 | +0 | 0.01% | 91,045 |
| 2020-12-10 | 2020-12-08 | 14.551 | 6,257 | +0 | 0.01% | 91,045 |
| 2020-12-09 | 2020-12-07 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-12-08 | 2020-12-04 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-12-07 | 2020-12-03 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-12-04 | 2020-12-02 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-12-03 | 2020-12-01 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-12-02 | 2020-11-30 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-12-01 | 2020-11-27 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-11-30 | 2020-11-26 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2020-11-27 | 2020-11-25 | 14.755 | 6,257 | +0 | 0.01% | 92,325 |
| 2020-11-26 | 2020-11-24 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-25 | 2020-11-23 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-24 | 2020-11-20 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-23 | 2020-11-19 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-20 | 2020-11-18 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-19 | 2020-11-17 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-18 | 2020-11-16 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-17 | 2020-11-13 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-16 | 2020-11-12 | 15.088 | 6,257 | +0 | 0.01% | 94,405 |
| 2020-11-13 | 2020-11-11 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-12 | 2020-11-10 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-11 | 2020-11-09 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-10 | 2020-11-06 | 14.781 | 6,257 | +0 | 0.01% | 92,485 |
| 2020-11-09 | 2020-11-05 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-06 | 2020-11-04 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-05 | 2020-11-03 | 14.832 | 6,257 | +0 | 0.01% | 92,805 |
| 2020-11-04 | 2020-11-02 | 14.602 | 6,257 | +0 | 0.01% | 91,365 |
| 2020-11-03 | 2020-10-30 | 14.602 | 6,257 | +0 | 0.01% | 91,365 |
| 2020-11-02 | 2020-10-29 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-30 | 2020-10-28 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-29 | 2020-10-27 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-28 | 2020-10-23 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-27 | 2020-10-22 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-23 | 2020-10-21 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-22 | 2020-10-20 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-21 | 2020-10-19 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-20 | 2020-10-16 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-10-19 | 2020-10-15 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-16 | 2020-10-14 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-15 | 2020-10-12 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-14 | 2020-10-09 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-12 | 2020-10-08 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-09 | 2020-10-07 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-08 | 2020-10-06 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-07 | 2020-10-05 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-06 | 2020-09-30 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-10-05 | 2020-09-29 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-30 | 2020-09-28 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-29 | 2020-09-25 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-28 | 2020-09-24 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-25 | 2020-09-23 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-24 | 2020-09-22 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-23 | 2020-09-21 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-22 | 2020-09-18 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-21 | 2020-09-17 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-09-18 | 2020-09-16 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-17 | 2020-09-15 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-16 | 2020-09-14 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-15 | 2020-09-11 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-14 | 2020-09-10 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-11 | 2020-09-09 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-10 | 2020-09-08 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-09 | 2020-09-07 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-08 | 2020-09-04 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-07 | 2020-09-03 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-04 | 2020-09-02 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-03 | 2020-09-01 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-02 | 2020-08-31 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-09-01 | 2020-08-28 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-08-31 | 2020-08-27 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-08-28 | 2020-08-26 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-08-27 | 2020-08-25 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-08-26 | 2020-08-24 | 14.551 | 6,257 | +0 | 0.01% | 91,045 |
| 2020-08-25 | 2020-08-21 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-08-24 | 2020-08-20 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-08-21 | 2020-08-19 | 14.704 | 6,257 | +0 | 0.01% | 92,005 |
| 2020-08-20 | 2020-08-18 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-08-19 | 2020-08-17 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-08-18 | 2020-08-14 | 14.576 | 6,257 | +0 | 0.01% | 91,205 |
| 2020-08-17 | 2020-08-13 | 14.576 | 6,257 | -4,692 | 0.01% | 91,205 |
| 2020-08-12 | 2020-08-10 | 14.576 | 10,949 | -3,129 | 0.01% | 159,597 |
| 2020-06-15 | 2020-06-11 | 15.062 | 14,078 | +48 | 0.02% | 212,049 |
| 2020-01-03 | 2019-12-31 | 19.356 | 14,030 | +323 | 0.02% | 271,567 |
| 2019-06-20 | 2019-06-18 | 22.009 | 13,707 | +32 | 0.02% | 301,672 |
| 2019-04-02 | 2019-03-29 | 23.299 | 13,675 | -4,558 | 0.02% | 318,608 |
| 2019-03-14 | 2019-03-12 | 23.272 | 18,233 | -1,519 | 0.02% | 424,323 |
| 2019-03-05 | 2019-03-01 | 23.299 | 19,752 | -1,520 | 0.02% | 460,194 |
| 2019-01-15 | 2019-01-11 | 21.956 | 21,272 | -7,597 | 0.03% | 467,048 |
| 2019-01-02 | 2018-12-27 | 22.807 | 28,869 | +578 | 0.03% | 658,415 |
| 2018-12-10 | 2018-12-06 | 22.726 | 28,291 | -8,934 | 0.03% | 642,953 |
| 2018-06-29 | 2018-06-27 | 24.311 | 37,225 | -14,891 | 0.05% | 904,990 |
| 2018-06-28 | 2018-06-26 | 24.473 | 52,116 | -7,445 | 0.06% | 1,275,411 |
| 2018-06-22 | 2018-06-20 | 24.742 | 59,561 | +131 | 0.07% | 1,473,630 |
| 2018-05-24 | 2018-05-21 | 23.368 | 59,430 | -10,401 | 0.07% | 1,388,789 |
| 2018-02-08 | 2018-02-06 | 23.934 | 69,831 | -4,457 | 0.09% | 1,671,325 |
| 2018-01-23 | 2018-01-19 | 24.957 | 74,288 | -22,286 | 0.09% | 1,853,998 |
| 2018-01-08 | 2018-01-04 | 26.229 | 96,574 | +1,510 | 0.12% | 2,533,007 |
| 2017-10-23 | 2017-10-19 | 25.873 | 95,064 | -14,625 | 0.12% | 2,459,602 |
| 2017-10-19 | 2017-10-17 | 26.065 | 109,689 | -30,713 | 0.14% | 2,858,996 |
| 2017-10-16 | 2017-10-12 | 26.256 | 140,402 | -7,313 | 0.17% | 3,686,397 |
| 2017-08-15 | 2017-08-11 | 26.666 | 147,715 | -7,312 | 0.18% | 3,939,007 |
| 2017-07-19 | 2017-07-17 | 28.034 | 155,027 | +13,162 | 0.19% | 4,345,990 |
| 2017-07-14 | 2017-07-12 | 23.248 | 141,865 | -7,312 | 0.18% | 3,298,008 |
| 2017-07-13 | 2017-07-11 | 22.837 | 149,177 | -7,313 | 0.19% | 3,406,794 |
| 2017-07-06 | 2017-07-04 | 23.111 | 156,490 | -11,700 | 0.19% | 3,616,603 |
| 2017-07-05 | 2017-07-03 | 22.701 | 168,190 | -30,713 | 0.21% | 3,817,999 |
| 2017-06-27 | 2017-06-23 | 23.466 | 198,903 | -1,463 | 0.25% | 4,667,520 |
| 2017-06-22 | 2017-06-20 | 23.494 | 200,366 | +466 | 0.25% | 4,707,318 |
| 2017-05-04 | 2017-04-28 | 24.535 | 199,900 | +7,296 | 0.25% | 4,904,611 |
| 2017-04-28 | 2017-04-26 | 23.850 | 192,604 | +32,101 | 0.24% | 4,593,601 |
| 2017-03-09 | 2017-03-07 | 22.315 | 160,503 | +8,754 | 0.20% | 3,581,593 |
| 2017-01-05 | 2017-01-03 | 23.165 | 151,749 | +33,560 | 0.19% | 3,515,210 |
| 2017-01-03 | 2016-12-29 | 21.383 | 118,189 | +5,837 | 0.15% | 2,527,204 |
| 2016-12-29 | 2016-12-23 | 20.331 | 112,352 | +7,650 | 0.14% | 2,284,214 |
| 2016-09-29 | 2016-09-27 | 20.359 | 104,702 | +21,514 | 0.13% | 2,131,603 |
| 2016-09-28 | 2016-09-26 | 20.359 | 83,188 | +35,857 | 0.11% | 1,693,604 |
| 2016-09-26 | 2016-09-22 | 18.574 | 47,331 | +1,434 | 0.06% | 879,120 |
| 2016-09-22 | 2016-09-20 | 18.546 | 45,897 | +35,857 | 0.06% | 851,205 |
| 2016-09-21 | 2016-09-19 | 18.267 | 10,040 | +4,303 | 0.01% | 183,402 |
| 2016-08-10 | 2016-08-08 | 17.570 | 5,737 | -7,171 | 0.01% | 100,798 |
| 2016-07-14 | 2016-07-12 | 17.542 | 12,908 | +7,171 | 0.02% | 226,432 |
| 2016-06-20 | 2016-06-16 | 17.068 | 5,737 | +19 | 0.01% | 97,920 |
| 2016-01-29 | 2016-01-27 | 16.089 | 5,718 | -715 | 0.01% | 91,996 |
| 2016-01-28 | 2016-01-26 | 16.089 | 6,433 | +715 | 0.01% | 103,499 |
| 2015-12-29 | 2015-12-24 | 16.893 | 5,718 | +111 | 0.01% | 96,592 |
| 2015-07-21 | 2015-07-17 | 19.118 | 5,607 | -4,206 | 0.01% | 107,196 |
| 2015-07-09 | 2015-07-07 | 18.262 | 9,813 | +4,206 | 0.01% | 179,207 |
| 2015-06-22 | 2015-06-18 | 19.232 | 5,607 | +16 | 0.01% | 107,835 |
| 2015-05-28 | 2015-05-26 | 18.946 | 5,591 | -2,795 | 0.01% | 105,927 |
| 2015-04-17 | 2015-04-15 | 17.286 | 8,386 | +2,795 | 0.01% | 144,962 |
| 2014-12-29 | 2014-12-22 | 17.793 | 5,591 | +106 | 0.01% | 99,482 |
| 2014-06-23 | 2014-06-19 | 17.268 | 5,485 | +18 | 0.01% | 94,717 |
| 2013-12-27 | 2013-12-20 | 17.756 | 5,467 | +96 | 0.01% | 97,071 |
| 2013-06-21 | 2013-06-19 | 18.680 | 5,371 | +18 | 0.01% | 100,328 |
| 2013-01-07 | 2013-01-03 | 19.576 | 5,353 | +81 | 0.01% | 104,791 |
| 2012-09-11 | 2012-09-07 | 17.239 | 5,272 | -1,318 | 0.01% | 90,885 |
| 2012-06-22 | 2012-06-20 | 15.389 | 6,590 | +27 | 0.01% | 101,411 |
| 2012-01-04 | 2011-12-30 | 11.646 | 6,563 | +140 | 0.01% | 76,432 |
| 2011-06-20 | 2011-06-16 | 12.925 | 6,423 | +32 | 0.01% | 83,016 |
| 2010-12-21 | 2010-12-17 | 12.429 | 6,391 | +131 | 0.01% | 79,432 |
| 2010-07-14 | 2010-07-12 | 11.008 | 6,260 | +37 | 0.01% | 68,909 |
| 2010-04-14 | 2010-04-12 | 12.342 | 6,223 | -2,489 | 0.01% | 76,802 |
| 2010-03-18 | 2010-03-16 | 13.017 | 8,712 | +1,245 | 0.01% | 113,400 |
| 2010-03-17 | 2010-03-15 | 13.418 | 7,467 | +1,244 | 0.01% | 100,194 |
| 2010-02-26 | 2010-02-24 | 10.847 | 6,223 | -2,489 | 0.01% | 67,501 |
| 2010-02-24 | 2010-02-22 | 11.265 | 8,712 | +2,489 | 0.01% | 98,140 |
| 2010-01-08 | 2010-01-06 | 10.092 | 6,223 | -3,734 | 0.01% | 62,801 |
| 2009-12-18 | 2009-12-16 | 11.031 | 9,957 | +239 | 0.01% | 109,831 |
| 2009-12-10 | 2009-12-08 | 11.245 | 9,718 | +3,644 | 0.01% | 109,275 |
| 2009-08-05 | 2009-08-03 | 7.079 | 6,074 | -12,148 | 0.01% | 43,000 |
| 2009-08-03 | 2009-07-30 | 6.832 | 18,222 | +12,148 | 0.03% | 124,499 |
| 2009-07-10 | 2009-07-08 | 6.784 | 6,074 | +60 | 0.01% | 41,204 |
| 2008-12-19 | 2008-12-17 | 5.955 | 6,014 | +221 | 0.01% | 35,816 |
| 2008-07-15 | 2008-07-11 | 10.945 | 5,793 | +37 | 0.01% | 63,406 |
| 2007-12-18 | 2007-12-14 | 13.490 | 5,756 | +122 | 0.01% | 77,647 |
| 2007-08-09 | 2007-08-07 | 12.105 | 5,634 | -1,127 | 0.01% | 68,201 |
| 2007-07-13 | 2007-07-11 | 14.255 | 6,761 | +35 | 0.01% | 96,376 |
| 2007-07-04 | 2007-06-29 | 11.061 | 6,726 | +1,121 | 0.01% | 74,398 |
| 2007-06-26 | 2007-06-22 | 9.634 | 5,605 | 0.01% | 53,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy