History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.179 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.179 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.179 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.179 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.179 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.139 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.139 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.987 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.987 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.836 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.836 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.836 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.836 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.836 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.836 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.836 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.836 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.836 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.836 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.836 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.836 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.836 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.836 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.836 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.088 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.088 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.098 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.139 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.139 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.139 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.907 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.907 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.796 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.836 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.816 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.816 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.635 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.605 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.605 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.564 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.564 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.595 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.625 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.625 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.595 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.595 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.595 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.574 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.715 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.715 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.715 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.715 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.382 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.253 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.124 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.102 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.167 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.167 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.167 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.178 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.167 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.253 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.296 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.329 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.264 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.264 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.264 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.264 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.264 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.264 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.264 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.264 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.264 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.264 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.264 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.275 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.275 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.275 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.275 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.275 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.275 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.275 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.275 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.275 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.275 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.275 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.178 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.146 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.275 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.275 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.329 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.329 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.329 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.329 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.329 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.382 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.382 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.382 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.339 | 0 | -4,087 | ||
| 2024-06-17 | 2024-06-13 | 5.641 | 4,087 | +31 | 0.00% | 23,055 |
| 2024-02-19 | 2024-02-15 | 7.170 | 4,056 | +221 | 0.00% | 29,082 |
| 2023-06-19 | 2023-06-15 | 9.063 | 3,835 | +19 | 0.00% | 34,758 |
| 2023-02-27 | 2023-02-23 | 11.131 | 3,816 | +140 | 0.00% | 42,475 |
| 2022-06-17 | 2022-06-15 | 12.735 | 3,676 | +14 | 0.00% | 46,813 |
| 2022-01-24 | 2022-01-20 | 14.331 | 3,662 | +107 | 0.00% | 52,481 |
| 2021-06-24 | 2021-06-22 | 14.480 | 3,555 | +12 | 0.00% | 51,476 |
| 2021-02-02 | 2021-01-29 | 15.216 | 3,543 | +102 | 0.00% | 53,909 |
| 2020-06-15 | 2020-06-11 | 15.062 | 3,441 | +12 | 0.00% | 51,830 |
| 2020-01-03 | 2019-12-31 | 19.356 | 3,429 | +78 | 0.00% | 66,372 |
| 2019-06-20 | 2019-06-18 | 22.009 | 3,351 | +8 | 0.00% | 73,751 |
| 2019-01-02 | 2018-12-27 | 22.807 | 3,343 | +67 | 0.00% | 76,244 |
| 2018-06-22 | 2018-06-20 | 24.742 | 3,276 | +7 | 0.00% | 81,053 |
| 2018-01-08 | 2018-01-04 | 26.229 | 3,269 | +51 | 0.00% | 85,741 |
| 2017-07-31 | 2017-07-27 | 26.803 | 3,218 | -1,462 | 0.00% | 86,252 |
| 2017-07-18 | 2017-07-14 | 27.350 | 4,680 | +1,462 | 0.01% | 127,998 |
| 2017-06-22 | 2017-06-20 | 23.494 | 3,218 | +8 | 0.00% | 75,602 |
| 2016-12-29 | 2016-12-23 | 20.331 | 3,210 | +55 | 0.00% | 65,262 |
| 2016-06-20 | 2016-06-16 | 17.068 | 3,155 | +10 | 0.00% | 53,850 |
| 2015-12-29 | 2015-12-24 | 16.893 | 3,145 | +61 | 0.00% | 53,127 |
| 2015-06-22 | 2015-06-18 | 19.232 | 3,084 | +9 | 0.00% | 59,312 |
| 2014-12-29 | 2014-12-22 | 17.793 | 3,075 | +58 | 0.00% | 54,714 |
| 2014-06-23 | 2014-06-19 | 17.268 | 3,017 | +10 | 0.00% | 52,099 |
| 2013-12-27 | 2013-12-20 | 17.756 | 3,007 | +53 | 0.00% | 53,392 |
| 2013-06-21 | 2013-06-19 | 18.680 | 2,954 | +10 | 0.00% | 55,179 |
| 2013-01-07 | 2013-01-03 | 19.576 | 2,944 | +45 | 0.00% | 57,632 |
| 2012-06-22 | 2012-06-20 | 15.389 | 2,899 | +11 | 0.00% | 44,612 |
| 2012-01-04 | 2011-12-30 | 11.646 | 2,888 | +62 | 0.00% | 33,633 |
| 2011-06-20 | 2011-06-16 | 12.925 | 2,826 | +14 | 0.00% | 36,526 |
| 2011-01-10 | 2011-01-06 | 12.518 | 2,812 | -6,391 | 0.00% | 35,201 |
| 2010-12-21 | 2010-12-17 | 12.429 | 9,203 | +189 | 0.01% | 114,382 |
| 2010-07-14 | 2010-07-12 | 11.008 | 9,014 | +53 | 0.01% | 99,224 |
| 2010-02-12 | 2010-02-10 | 10.204 | 8,961 | +6,223 | 0.01% | 91,441 |
| 2009-12-18 | 2009-12-16 | 11.031 | 2,738 | +65 | 0.00% | 30,202 |
| 2009-07-10 | 2009-07-08 | 6.784 | 2,673 | +27 | 0.00% | 18,133 |
| 2008-12-19 | 2008-12-17 | 5.955 | 2,646 | +97 | 0.00% | 15,758 |
| 2008-07-15 | 2008-07-11 | 10.945 | 2,549 | +16 | 0.00% | 27,899 |
| 2007-12-18 | 2007-12-14 | 13.490 | 2,533 | +54 | 0.00% | 34,169 |
| 2007-07-13 | 2007-07-11 | 14.255 | 2,479 | +13 | 0.00% | 35,337 |
| 2007-06-26 | 2007-06-22 | 9.634 | 2,466 | 0.00% | 23,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy