History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.000 | 222,000 | +0 | 0.20% | 1,332,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 222,000 | +0 | 0.20% | 1,332,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 222,000 | +0 | 0.20% | 1,332,000 |
| 2025-10-09 | 2025-10-06 | 6.000 | 222,000 | +0 | 0.20% | 1,332,000 |
| 2025-10-08 | 2025-10-03 | 5.950 | 222,000 | +0 | 0.20% | 1,320,900 |
| 2025-10-06 | 2025-10-02 | 5.950 | 222,000 | +0 | 0.20% | 1,320,900 |
| 2025-10-03 | 2025-09-30 | 5.950 | 222,000 | +0 | 0.20% | 1,320,900 |
| 2025-10-02 | 2025-09-29 | 5.950 | 222,000 | +0 | 0.20% | 1,320,900 |
| 2025-09-30 | 2025-09-26 | 5.950 | 222,000 | +0 | 0.20% | 1,320,900 |
| 2025-09-29 | 2025-09-25 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-09-26 | 2025-09-24 | 5.900 | 222,000 | +0 | 0.20% | 1,309,800 |
| 2025-09-25 | 2025-09-23 | 5.900 | 222,000 | +0 | 0.20% | 1,309,800 |
| 2025-09-24 | 2025-09-22 | 5.900 | 222,000 | +0 | 0.20% | 1,309,800 |
| 2025-09-23 | 2025-09-19 | 6.000 | 222,000 | +0 | 0.20% | 1,332,000 |
| 2025-09-22 | 2025-09-18 | 6.050 | 222,000 | +0 | 0.20% | 1,343,100 |
| 2025-09-19 | 2025-09-17 | 5.750 | 222,000 | +0 | 0.20% | 1,276,500 |
| 2025-09-18 | 2025-09-16 | 5.850 | 222,000 | +0 | 0.20% | 1,298,700 |
| 2025-09-17 | 2025-09-15 | 5.850 | 222,000 | +0 | 0.20% | 1,298,700 |
| 2025-09-16 | 2025-09-12 | 5.850 | 222,000 | +0 | 0.20% | 1,298,700 |
| 2025-09-15 | 2025-09-11 | 5.850 | 222,000 | +0 | 0.20% | 1,298,700 |
| 2025-09-12 | 2025-09-10 | 5.650 | 222,000 | +0 | 0.20% | 1,254,300 |
| 2025-09-11 | 2025-09-09 | 5.510 | 222,000 | +0 | 0.20% | 1,223,220 |
| 2025-09-10 | 2025-09-08 | 5.510 | 222,000 | +0 | 0.20% | 1,223,220 |
| 2025-09-09 | 2025-09-05 | 5.510 | 222,000 | +0 | 0.20% | 1,223,220 |
| 2025-09-08 | 2025-09-04 | 5.600 | 222,000 | +0 | 0.20% | 1,243,200 |
| 2025-09-05 | 2025-09-03 | 5.600 | 222,000 | +0 | 0.20% | 1,243,200 |
| 2025-09-04 | 2025-09-02 | 5.570 | 222,000 | +0 | 0.20% | 1,236,540 |
| 2025-09-03 | 2025-09-01 | 5.570 | 222,000 | +0 | 0.20% | 1,236,540 |
| 2025-09-02 | 2025-08-29 | 5.550 | 222,000 | +0 | 0.20% | 1,232,100 |
| 2025-09-01 | 2025-08-28 | 5.550 | 222,000 | +0 | 0.20% | 1,232,100 |
| 2025-08-29 | 2025-08-27 | 5.550 | 222,000 | +0 | 0.20% | 1,232,100 |
| 2025-08-28 | 2025-08-26 | 5.520 | 222,000 | +0 | 0.20% | 1,225,440 |
| 2025-08-27 | 2025-08-25 | 5.510 | 222,000 | +0 | 0.20% | 1,223,220 |
| 2025-08-26 | 2025-08-22 | 5.510 | 222,000 | +0 | 0.20% | 1,223,220 |
| 2025-08-25 | 2025-08-21 | 5.510 | 222,000 | +0 | 0.20% | 1,223,220 |
| 2025-08-22 | 2025-08-20 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-08-14 | 2025-08-12 | 5.480 | 222,000 | +0 | 0.20% | 1,216,560 |
| 2025-08-13 | 2025-08-11 | 5.480 | 222,000 | +0 | 0.20% | 1,216,560 |
| 2025-08-12 | 2025-08-08 | 5.480 | 222,000 | +0 | 0.20% | 1,216,560 |
| 2025-08-11 | 2025-08-07 | 5.480 | 222,000 | +0 | 0.20% | 1,216,560 |
| 2025-08-08 | 2025-08-06 | 5.400 | 222,000 | +0 | 0.20% | 1,198,800 |
| 2025-08-07 | 2025-08-05 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-08-06 | 2025-08-04 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-08-05 | 2025-08-01 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-08-04 | 2025-07-31 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-08-01 | 2025-07-30 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-07-31 | 2025-07-29 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-07-30 | 2025-07-28 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-07-29 | 2025-07-25 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-07-28 | 2025-07-24 | 5.800 | 222,000 | +0 | 0.20% | 1,287,600 |
| 2025-07-25 | 2025-07-23 | 5.750 | 222,000 | +0 | 0.20% | 1,276,500 |
| 2025-07-24 | 2025-07-22 | 5.700 | 222,000 | +0 | 0.20% | 1,265,400 |
| 2025-07-23 | 2025-07-21 | 5.600 | 222,000 | +0 | 0.20% | 1,243,200 |
| 2025-07-22 | 2025-07-18 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-07-21 | 2025-07-17 | 5.500 | 222,000 | +0 | 0.20% | 1,221,000 |
| 2025-07-18 | 2025-07-16 | 5.400 | 222,000 | +0 | 0.20% | 1,198,800 |
| 2025-07-17 | 2025-07-15 | 5.350 | 222,000 | +0 | 0.20% | 1,187,700 |
| 2025-07-16 | 2025-07-14 | 5.300 | 222,000 | +0 | 0.20% | 1,176,600 |
| 2025-07-15 | 2025-07-11 | 5.300 | 222,000 | +0 | 0.20% | 1,176,600 |
| 2025-07-14 | 2025-07-10 | 5.400 | 222,000 | +0 | 0.20% | 1,198,800 |
| 2025-07-11 | 2025-07-09 | 5.400 | 222,000 | +0 | 0.20% | 1,198,800 |
| 2025-07-10 | 2025-07-08 | 5.400 | 222,000 | +0 | 0.20% | 1,198,800 |
| 2025-07-09 | 2025-07-07 | 5.240 | 222,000 | +0 | 0.20% | 1,163,280 |
| 2025-07-08 | 2025-07-04 | 5.240 | 222,000 | +0 | 0.20% | 1,163,280 |
| 2025-07-07 | 2025-07-03 | 5.250 | 222,000 | +0 | 0.20% | 1,165,500 |
| 2025-07-04 | 2025-07-02 | 5.200 | 222,000 | +0 | 0.20% | 1,154,400 |
| 2025-07-03 | 2025-06-30 | 5.200 | 222,000 | +0 | 0.20% | 1,154,400 |
| 2025-07-02 | 2025-06-27 | 5.200 | 222,000 | +0 | 0.20% | 1,154,400 |
| 2025-06-30 | 2025-06-26 | 5.200 | 222,000 | +0 | 0.20% | 1,154,400 |
| 2025-06-27 | 2025-06-25 | 5.200 | 222,000 | +0 | 0.20% | 1,154,400 |
| 2025-06-26 | 2025-06-24 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-25 | 2025-06-23 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-24 | 2025-06-20 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-23 | 2025-06-19 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-20 | 2025-06-18 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-19 | 2025-06-17 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-18 | 2025-06-16 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-17 | 2025-06-13 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-16 | 2025-06-12 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-13 | 2025-06-11 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-12 | 2025-06-10 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-11 | 2025-06-09 | 5.100 | 222,000 | +0 | 0.20% | 1,132,200 |
| 2025-06-10 | 2025-06-06 | 5.280 | 222,000 | +0 | 0.20% | 1,172,160 |
| 2025-06-09 | 2025-06-05 | 5.360 | 222,000 | +0 | 0.20% | 1,189,987 |
| 2025-06-06 | 2025-06-04 | 5.179 | 222,000 | +1,669 | 0.20% | 1,149,725 |
| 2025-06-05 | 2025-06-03 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-06-04 | 2025-06-02 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-06-03 | 2025-05-30 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-06-02 | 2025-05-29 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-30 | 2025-05-28 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-29 | 2025-05-27 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-28 | 2025-05-26 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-27 | 2025-05-23 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-26 | 2025-05-22 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-23 | 2025-05-21 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-22 | 2025-05-20 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-05-21 | 2025-05-19 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-05-20 | 2025-05-16 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-05-19 | 2025-05-15 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-05-16 | 2025-05-14 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-05-15 | 2025-05-13 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-05-14 | 2025-05-12 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-13 | 2025-05-09 | 5.179 | 220,331 | +0 | 0.20% | 1,141,081 |
| 2025-05-12 | 2025-05-08 | 4.987 | 220,331 | +0 | 0.20% | 1,098,901 |
| 2025-05-09 | 2025-05-07 | 4.987 | 220,331 | +0 | 0.20% | 1,098,901 |
| 2025-05-08 | 2025-05-06 | 4.987 | 220,331 | +0 | 0.20% | 1,098,901 |
| 2025-05-07 | 2025-05-02 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-05-06 | 2025-04-30 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-05-02 | 2025-04-29 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-30 | 2025-04-28 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-29 | 2025-04-25 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-28 | 2025-04-24 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-25 | 2025-04-23 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-24 | 2025-04-22 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-23 | 2025-04-17 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-22 | 2025-04-16 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-17 | 2025-04-15 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-16 | 2025-04-14 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-15 | 2025-04-11 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-14 | 2025-04-10 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-11 | 2025-04-09 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-10 | 2025-04-08 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-09 | 2025-04-07 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-04-08 | 2025-04-03 | 5.088 | 220,331 | +0 | 0.20% | 1,121,101 |
| 2025-04-07 | 2025-04-02 | 5.088 | 220,331 | +0 | 0.20% | 1,121,101 |
| 2025-04-03 | 2025-04-01 | 5.088 | 220,331 | +0 | 0.20% | 1,121,101 |
| 2025-04-02 | 2025-03-31 | 5.088 | 220,331 | +0 | 0.20% | 1,121,101 |
| 2025-04-01 | 2025-03-28 | 5.098 | 220,331 | +0 | 0.20% | 1,123,321 |
| 2025-03-31 | 2025-03-27 | 5.098 | 220,331 | +0 | 0.20% | 1,123,321 |
| 2025-03-28 | 2025-03-26 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-03-27 | 2025-03-25 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-03-26 | 2025-03-24 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-03-25 | 2025-03-21 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-03-24 | 2025-03-20 | 5.139 | 220,331 | +0 | 0.20% | 1,132,201 |
| 2025-03-21 | 2025-03-19 | 5.038 | 220,331 | +0 | 0.20% | 1,110,001 |
| 2025-03-20 | 2025-03-18 | 5.038 | 220,331 | +0 | 0.20% | 1,110,001 |
| 2025-03-19 | 2025-03-17 | 4.907 | 220,331 | +0 | 0.20% | 1,081,141 |
| 2025-03-18 | 2025-03-14 | 4.907 | 220,331 | +0 | 0.20% | 1,081,141 |
| 2025-03-17 | 2025-03-13 | 4.887 | 220,331 | +0 | 0.20% | 1,076,701 |
| 2025-03-14 | 2025-03-12 | 4.796 | 220,331 | +0 | 0.20% | 1,056,721 |
| 2025-03-13 | 2025-03-11 | 4.786 | 220,331 | +0 | 0.20% | 1,054,501 |
| 2025-03-12 | 2025-03-10 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-03-11 | 2025-03-07 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-03-10 | 2025-03-06 | 4.836 | 220,331 | +0 | 0.20% | 1,065,601 |
| 2025-03-07 | 2025-03-05 | 4.816 | 220,331 | +0 | 0.20% | 1,061,161 |
| 2025-03-06 | 2025-03-04 | 4.816 | 220,331 | +0 | 0.20% | 1,061,161 |
| 2025-03-05 | 2025-03-03 | 4.816 | 220,331 | +0 | 0.20% | 1,061,161 |
| 2025-03-04 | 2025-02-28 | 4.635 | 220,331 | +0 | 0.20% | 1,021,201 |
| 2025-03-03 | 2025-02-27 | 4.605 | 220,331 | +0 | 0.20% | 1,014,541 |
| 2025-02-28 | 2025-02-26 | 4.605 | 220,331 | +0 | 0.20% | 1,014,541 |
| 2025-02-27 | 2025-02-25 | 4.564 | 220,331 | +0 | 0.20% | 1,005,661 |
| 2025-02-26 | 2025-02-24 | 4.564 | 220,331 | +0 | 0.20% | 1,005,661 |
| 2025-02-25 | 2025-02-21 | 4.635 | 220,331 | +0 | 0.20% | 1,021,201 |
| 2025-02-24 | 2025-02-20 | 4.595 | 220,331 | +0 | 0.20% | 1,012,321 |
| 2025-02-21 | 2025-02-19 | 4.595 | 220,331 | +0 | 0.20% | 1,012,321 |
| 2025-02-20 | 2025-02-18 | 4.625 | 220,331 | +0 | 0.20% | 1,018,981 |
| 2025-02-19 | 2025-02-17 | 4.625 | 220,331 | +0 | 0.20% | 1,018,981 |
| 2025-02-18 | 2025-02-14 | 4.595 | 220,331 | +0 | 0.20% | 1,012,321 |
| 2025-02-17 | 2025-02-13 | 4.595 | 220,331 | +0 | 0.20% | 1,012,321 |
| 2025-02-14 | 2025-02-12 | 4.595 | 220,331 | +0 | 0.20% | 1,012,321 |
| 2025-02-13 | 2025-02-11 | 4.574 | 220,331 | +0 | 0.20% | 1,007,881 |
| 2025-02-12 | 2025-02-10 | 4.715 | 220,331 | +0 | 0.20% | 1,038,961 |
| 2025-02-11 | 2025-02-07 | 4.715 | 220,331 | +0 | 0.20% | 1,038,961 |
| 2025-02-10 | 2025-02-06 | 4.715 | 220,331 | +0 | 0.20% | 1,038,961 |
| 2025-02-07 | 2025-02-05 | 4.715 | 220,331 | +0 | 0.20% | 1,038,961 |
| 2025-02-06 | 2025-02-04 | 4.715 | 220,331 | +0 | 0.20% | 1,038,961 |
| 2025-02-05 | 2025-02-03 | 4.715 | 220,331 | +0 | 0.20% | 1,038,961 |
| 2025-02-04 | 2025-01-28 | 5.382 | 220,331 | +0 | 0.20% | 1,185,898 |
| 2025-02-03 | 2025-01-24 | 5.253 | 220,331 | +14,101 | 0.20% | 1,157,437 |
| 2025-01-27 | 2025-01-23 | 5.124 | 206,230 | +0 | 0.20% | 1,056,722 |
| 2025-01-24 | 2025-01-22 | 5.113 | 206,230 | +0 | 0.20% | 1,054,502 |
| 2025-01-23 | 2025-01-21 | 5.102 | 206,230 | +0 | 0.20% | 1,052,282 |
| 2025-01-22 | 2025-01-20 | 5.102 | 206,230 | +0 | 0.20% | 1,052,282 |
| 2025-01-21 | 2025-01-17 | 5.102 | 206,230 | +0 | 0.20% | 1,052,282 |
| 2025-01-20 | 2025-01-16 | 5.113 | 206,230 | +0 | 0.20% | 1,054,502 |
| 2025-01-17 | 2025-01-15 | 5.167 | 206,230 | +0 | 0.20% | 1,065,602 |
| 2025-01-16 | 2025-01-14 | 5.167 | 206,230 | +0 | 0.20% | 1,065,602 |
| 2025-01-15 | 2025-01-13 | 5.113 | 206,230 | +27,869 | 0.20% | 1,054,502 |
| 2025-01-07 | 2025-01-03 | 5.167 | 178,361 | +18,579 | 0.17% | 921,601 |
| 2024-09-03 | 2024-08-30 | 5.329 | 159,782 | +9,290 | 0.16% | 851,402 |
| 2024-06-17 | 2024-06-13 | 5.641 | 150,492 | +1,158 | 0.15% | 848,931 |
| 2024-05-06 | 2024-05-02 | 5.728 | 149,334 | +27,654 | 0.15% | 855,358 |
| 2024-02-19 | 2024-02-15 | 7.170 | 121,680 | +6,620 | 0.12% | 872,463 |
| 2024-01-12 | 2024-01-10 | 7.136 | 115,060 | +17,433 | 0.12% | 821,037 |
| 2023-06-19 | 2023-06-15 | 9.063 | 97,627 | +497 | 0.10% | 884,823 |
| 2023-02-27 | 2023-02-23 | 11.131 | 97,130 | +3,551 | 0.10% | 1,081,123 |
| 2023-02-22 | 2023-02-20 | 11.131 | 93,579 | -6,684 | 0.10% | 1,041,598 |
| 2022-06-17 | 2022-06-15 | 12.735 | 100,263 | +378 | 0.11% | 1,276,813 |
| 2022-05-24 | 2022-05-20 | 12.903 | 99,885 | +8,324 | 0.11% | 1,288,799 |
| 2022-01-24 | 2022-01-20 | 14.331 | 91,561 | +2,679 | 0.10% | 1,312,190 |
| 2021-06-24 | 2021-06-22 | 14.480 | 88,882 | +305 | 0.10% | 1,287,012 |
| 2021-05-10 | 2021-05-06 | 14.405 | 88,577 | +4,831 | 0.10% | 1,275,995 |
| 2021-02-02 | 2021-01-29 | 15.216 | 83,746 | +2,409 | 0.09% | 1,274,256 |
| 2020-11-27 | 2020-11-25 | 14.755 | 81,337 | +7,821 | 0.09% | 1,200,162 |
| 2020-06-15 | 2020-06-11 | 15.062 | 73,516 | +250 | 0.09% | 1,107,332 |
| 2020-01-14 | 2020-01-10 | 18.347 | 73,266 | +7,795 | 0.09% | 1,344,208 |
| 2020-01-03 | 2019-12-31 | 19.356 | 65,471 | +1,504 | 0.08% | 1,267,266 |
| 2019-12-05 | 2019-12-03 | 19.041 | 63,967 | -7,615 | 0.08% | 1,217,995 |
| 2019-10-17 | 2019-10-15 | 19.094 | 71,582 | +15,230 | 0.09% | 1,366,752 |
| 2019-06-20 | 2019-06-18 | 22.009 | 56,352 | +134 | 0.07% | 1,240,230 |
| 2019-05-10 | 2019-05-08 | 23.035 | 56,218 | +7,597 | 0.07% | 1,295,001 |
| 2019-01-02 | 2018-12-27 | 22.807 | 48,621 | +972 | 0.06% | 1,108,899 |
| 2018-10-12 | 2018-10-10 | 23.103 | 47,649 | +2,979 | 0.06% | 1,100,811 |
| 2018-06-22 | 2018-06-20 | 24.742 | 44,670 | +97 | 0.05% | 1,105,204 |
| 2018-06-08 | 2018-06-06 | 24.903 | 44,573 | -7,429 | 0.05% | 1,110,004 |
| 2018-06-06 | 2018-06-04 | 24.230 | 52,002 | +7,429 | 0.06% | 1,260,009 |
| 2018-02-09 | 2018-02-07 | 23.692 | 44,573 | +2,972 | 0.05% | 1,056,004 |
| 2018-02-08 | 2018-02-06 | 23.934 | 41,601 | +5,943 | 0.05% | 995,672 |
| 2018-01-22 | 2018-01-18 | 24.957 | 35,658 | +5,943 | 0.04% | 889,913 |
| 2018-01-15 | 2018-01-11 | 25.038 | 29,715 | +14,857 | 0.04% | 743,994 |
| 2018-01-08 | 2018-01-04 | 26.229 | 14,858 | +233 | 0.02% | 389,705 |
| 2017-12-05 | 2017-12-01 | 26.147 | 14,625 | -24,863 | 0.02% | 382,394 |
| 2017-06-22 | 2017-06-20 | 23.494 | 39,488 | +92 | 0.05% | 927,715 |
| 2016-12-29 | 2016-12-23 | 20.331 | 39,396 | +671 | 0.05% | 800,955 |
| 2016-09-21 | 2016-09-19 | 18.267 | 38,725 | -1,435 | 0.05% | 707,394 |
| 2016-09-13 | 2016-09-09 | 18.211 | 40,160 | -1,434 | 0.05% | 731,367 |
| 2016-09-12 | 2016-09-08 | 18.128 | 41,594 | +2,869 | 0.05% | 754,002 |
| 2016-09-01 | 2016-08-30 | 18.267 | 38,725 | -1,435 | 0.05% | 707,394 |
| 2016-08-30 | 2016-08-26 | 17.988 | 40,160 | -4,302 | 0.05% | 722,407 |
| 2016-08-26 | 2016-08-24 | 17.988 | 44,462 | -1,435 | 0.06% | 799,792 |
| 2016-07-08 | 2016-07-06 | 17.235 | 45,897 | -2,868 | 0.06% | 791,045 |
| 2016-06-20 | 2016-06-16 | 17.068 | 48,765 | +160 | 0.06% | 832,325 |
| 2016-06-14 | 2016-06-10 | 16.956 | 48,605 | +10,007 | 0.06% | 824,154 |
| 2016-05-13 | 2016-05-11 | 16.956 | 38,598 | -2,860 | 0.05% | 654,474 |
| 2016-05-05 | 2016-05-03 | 17.040 | 41,458 | -5,718 | 0.05% | 706,448 |
| 2016-03-01 | 2016-02-26 | 16.145 | 47,176 | +4,289 | 0.06% | 761,643 |
| 2015-12-29 | 2015-12-24 | 16.893 | 42,887 | +833 | 0.05% | 724,472 |
| 2015-08-14 | 2015-08-12 | 18.605 | 42,054 | +4,205 | 0.05% | 782,400 |
| 2015-06-22 | 2015-06-18 | 19.232 | 37,849 | +112 | 0.05% | 727,922 |
| 2015-04-29 | 2015-04-27 | 18.030 | 37,737 | -1,397 | 0.05% | 680,407 |
| 2015-04-28 | 2015-04-24 | 17.887 | 39,134 | +1,397 | 0.05% | 699,995 |
| 2015-04-24 | 2015-04-22 | 17.486 | 37,737 | -4,193 | 0.05% | 659,887 |
| 2015-04-22 | 2015-04-20 | 17.486 | 41,930 | -1,397 | 0.05% | 733,208 |
| 2014-12-29 | 2014-12-22 | 17.793 | 43,327 | +817 | 0.06% | 770,930 |
| 2014-12-15 | 2014-12-11 | 17.502 | 42,510 | -2,743 | 0.06% | 743,993 |
| 2014-10-10 | 2014-10-08 | 17.210 | 45,253 | +2,743 | 0.06% | 778,800 |
| 2014-10-09 | 2014-10-07 | 17.210 | 42,510 | +5,485 | 0.06% | 731,593 |
| 2014-06-23 | 2014-06-19 | 17.268 | 37,025 | +125 | 0.05% | 639,364 |
| 2013-12-27 | 2013-12-20 | 17.756 | 36,900 | +648 | 0.05% | 655,190 |
| 2013-06-21 | 2013-06-19 | 18.680 | 36,252 | +116 | 0.05% | 677,171 |
| 2013-01-07 | 2013-01-03 | 19.576 | 36,136 | +552 | 0.05% | 707,405 |
| 2012-06-22 | 2012-06-20 | 15.389 | 35,584 | +142 | 0.05% | 547,589 |
| 2012-01-04 | 2011-12-30 | 11.646 | 35,442 | +758 | 0.05% | 412,752 |
| 2011-06-20 | 2011-06-16 | 12.925 | 34,684 | +174 | 0.05% | 448,286 |
| 2010-12-21 | 2010-12-17 | 12.429 | 34,510 | +708 | 0.05% | 428,916 |
| 2010-07-14 | 2010-07-12 | 11.008 | 33,802 | +199 | 0.05% | 372,085 |
| 2010-03-17 | 2010-03-15 | 13.418 | 33,603 | -3,734 | 0.05% | 450,894 |
| 2009-12-18 | 2009-12-16 | 11.031 | 37,337 | +893 | 0.05% | 411,848 |
| 2009-07-10 | 2009-07-08 | 6.784 | 36,444 | +357 | 0.05% | 247,222 |
| 2008-12-19 | 2008-12-17 | 5.955 | 36,087 | +1,329 | 0.05% | 214,915 |
| 2008-07-15 | 2008-07-11 | 10.945 | 34,758 | +223 | 0.05% | 380,435 |
| 2008-05-06 | 2008-05-02 | 11.102 | 34,535 | -2,303 | 0.05% | 383,395 |
| 2008-05-05 | 2008-04-30 | 11.119 | 36,838 | +2,303 | 0.06% | 409,602 |
| 2007-12-18 | 2007-12-14 | 13.490 | 34,535 | +731 | 0.05% | 465,866 |
| 2007-07-18 | 2007-07-16 | 14.164 | 33,804 | +2,254 | 0.05% | 478,806 |
| 2007-07-16 | 2007-07-12 | 13.969 | 31,550 | -2,254 | 0.05% | 440,731 |
| 2007-07-13 | 2007-07-11 | 14.255 | 33,804 | +173 | 0.05% | 481,867 |
| 2007-07-11 | 2007-07-09 | 14.629 | 33,631 | -2,242 | 0.05% | 492,001 |
| 2007-07-06 | 2007-07-04 | 14.290 | 35,873 | -2,242 | 0.06% | 512,640 |
| 2007-07-05 | 2007-07-03 | 13.202 | 38,115 | +2,242 | 0.06% | 503,199 |
| 2007-06-26 | 2007-06-22 | 9.634 | 35,873 | 0.06% | 345,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy