History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.324 0 +0
2024-04-29 2024-04-25 0.318 0 +0
2024-04-26 2024-04-24 0.312 0 +0
2024-04-25 2024-04-23 0.312 0 +0
2024-04-24 2024-04-22 0.312 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.307 0 +0
2024-04-19 2024-04-17 0.301 0 +0
2024-04-18 2024-04-16 0.301 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.301 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.301 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.301 0 +0
2024-04-05 2024-04-02 0.301 0 +0
2024-04-03 2024-03-28 0.312 0 +0
2024-04-02 2024-03-27 0.312 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.318 0 +0
2024-03-25 2024-03-21 0.324 0 +0
2024-03-22 2024-03-20 0.324 0 +0
2024-03-21 2024-03-19 0.336 0 +0
2024-03-20 2024-03-18 0.336 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.336 0 +0
2024-03-14 2024-03-12 0.336 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.318 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.318 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.324 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.324 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.312 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.301 0 +0
2024-02-05 2024-02-01 0.307 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.283 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.289 0 +0
2024-01-22 2024-01-18 0.289 0 +0
2024-01-19 2024-01-17 0.289 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.307 0 +0
2024-01-15 2024-01-11 0.307 0 +0
2024-01-12 2024-01-10 0.301 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.301 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.289 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.301 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.281 0 +0
2023-12-27 2023-12-21 0.281 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.276 0 +0
2023-12-20 2023-12-18 0.281 0 +0
2023-12-19 2023-12-15 0.281 0 +0
2023-12-18 2023-12-14 0.284 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.283 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.282 0 +0
2023-12-04 2023-11-30 0.282 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.274 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.277 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.278 0 +0
2023-11-22 2023-11-20 0.276 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.276 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.276 0 +0
2023-11-13 2023-11-09 0.277 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.286 0 +0
2023-11-02 2023-10-31 0.292 0 +0
2023-11-01 2023-10-30 0.291 0 +0
2023-10-31 2023-10-27 0.292 0 +0
2023-10-30 2023-10-26 0.292 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.294 0 +0
2023-10-25 2023-10-20 0.301 0 +0
2023-10-24 2023-10-19 0.291 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.301 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.301 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.301 0 +0
2023-10-04 2023-09-29 0.312 0 +0
2023-10-03 2023-09-28 0.307 0 +0
2023-09-29 2023-09-27 0.312 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.318 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.318 0 +0
2023-09-22 2023-09-20 0.318 0 +0
2023-09-21 2023-09-19 0.318 0 +0
2023-09-20 2023-09-18 0.318 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.318 0 +0
2023-09-14 2023-09-12 0.312 0 +0
2023-09-13 2023-09-11 0.312 0 +0
2023-09-12 2023-09-07 0.312 0 +0
2023-09-11 2023-09-06 0.312 0 +0
2023-09-07 2023-09-05 0.312 0 +0
2023-09-06 2023-09-04 0.318 0 +0
2023-09-05 2023-08-31 0.324 0 +0
2023-09-04 2023-08-30 0.324 0 +0
2023-08-31 2023-08-29 0.318 0 +0
2023-08-30 2023-08-28 0.318 0 +0
2023-08-29 2023-08-25 0.318 0 +0
2023-08-28 2023-08-24 0.324 0 +0
2023-08-25 2023-08-23 0.318 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.312 0 +0
2023-08-22 2023-08-18 0.312 0 +0
2023-08-21 2023-08-17 0.312 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.318 0 +0
2023-08-16 2023-08-14 0.342 0 +0
2023-08-15 2023-08-11 0.342 0 +0
2023-08-14 2023-08-10 0.336 0 +0
2023-08-11 2023-08-09 0.336 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.365 0 +0
2023-08-02 2023-07-31 0.371 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.371 0 +0
2023-07-06 2023-07-04 0.371 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.354 0 +0
2023-06-30 2023-06-28 0.411 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.411 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.423 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.423 0 +0
2023-06-16 2023-06-14 0.423 0 +0
2023-06-15 2023-06-13 0.423 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.436 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.423 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.423 0 +0
2023-06-05 2023-06-01 0.436 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.449 0 +0
2023-05-25 2023-05-23 0.449 0 +0
2023-05-24 2023-05-22 0.456 0 +0
2023-05-23 2023-05-19 0.456 0 +0
2023-05-22 2023-05-18 0.456 0 +0
2023-05-19 2023-05-17 0.456 0 +0
2023-05-18 2023-05-16 0.456 0 +0
2023-05-17 2023-05-15 0.462 0 +0
2023-05-16 2023-05-12 0.468 0 +0
2023-05-15 2023-05-11 0.462 0 +0
2023-05-12 2023-05-10 0.462 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.462 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.462 0 +0
2023-04-28 2023-04-26 0.456 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.468 0 +0
2023-04-21 2023-04-19 0.462 0 +0
2023-04-20 2023-04-18 0.468 0 +0
2023-04-19 2023-04-17 0.468 0 +0
2023-04-18 2023-04-14 0.449 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.449 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.449 0 +0
2023-04-11 2023-04-04 0.462 0 +0
2023-04-06 2023-04-03 0.436 0 +0
2023-04-04 2023-03-31 0.436 0 +0
2023-04-03 2023-03-30 0.436 0 +0
2023-03-31 2023-03-29 0.436 0 +0
2023-03-30 2023-03-28 0.436 0 +0
2023-03-29 2023-03-27 0.411 0 +0
2023-03-28 2023-03-24 0.411 0 +0
2023-03-27 2023-03-23 0.411 0 +0
2023-03-24 2023-03-22 0.411 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.411 0 +0
2023-03-21 2023-03-17 0.417 0 +0
2023-03-20 2023-03-16 0.417 0 +0
2023-03-17 2023-03-15 0.423 0 +0
2023-03-16 2023-03-14 0.423 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.423 0 +0
2023-03-10 2023-03-08 0.423 0 +0
2023-03-09 2023-03-07 0.417 0 +0
2023-03-08 2023-03-06 0.423 0 +0
2023-03-07 2023-03-03 0.404 0 +0
2023-03-06 2023-03-02 0.404 0 +0
2023-03-03 2023-03-01 0.411 0 +0
2023-03-02 2023-02-28 0.404 0 +0
2023-03-01 2023-02-27 0.404 0 +0
2023-02-28 2023-02-24 0.411 0 +0
2023-02-27 2023-02-23 0.423 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.436 0 +0
2023-02-15 2023-02-13 0.436 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.436 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.436 0 +0
2023-02-06 2023-02-02 0.436 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.449 0 +0
2023-02-01 2023-01-30 0.449 0 +0
2023-01-31 2023-01-27 0.462 0 +0
2023-01-30 2023-01-26 0.436 0 +0
2023-01-27 2023-01-20 0.417 0 +0
2023-01-26 2023-01-19 0.411 0 +0
2023-01-20 2023-01-18 0.404 0 +0
2023-01-19 2023-01-17 0.404 0 +0
2023-01-18 2023-01-16 0.404 0 +0
2023-01-17 2023-01-13 0.404 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.404 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.404 0 +0
2023-01-10 2023-01-06 0.404 0 +0
2023-01-09 2023-01-05 0.404 0 +0
2023-01-06 2023-01-04 0.391 0 +0
2023-01-05 2023-01-03 0.398 0 +0
2023-01-04 2022-12-30 0.417 0 +0
2023-01-03 2022-12-29 0.417 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.411 0 +0
2022-12-28 2022-12-22 0.411 0 +0
2022-12-23 2022-12-21 0.411 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.398 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.398 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.398 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.391 0 +0
2022-12-09 2022-12-07 0.391 0 +0
2022-12-08 2022-12-06 0.391 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.366 0 +0
2022-12-01 2022-11-29 0.366 0 +0
2022-11-30 2022-11-28 0.353 0 +0
2022-11-29 2022-11-25 0.353 0 +0
2022-11-28 2022-11-24 0.353 0 +0
2022-11-25 2022-11-23 0.359 0 +0
2022-11-24 2022-11-22 0.353 0 +0
2022-11-23 2022-11-21 0.353 0 +0
2022-11-22 2022-11-18 0.359 0 +0
2022-11-21 2022-11-17 0.353 0 +0
2022-11-18 2022-11-16 0.366 0 +0
2022-11-17 2022-11-15 0.372 0 +0
2022-11-16 2022-11-14 0.359 0 +0
2022-11-15 2022-11-11 0.346 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.353 0 +0
2022-11-10 2022-11-08 0.346 0 +0
2022-11-09 2022-11-07 0.353 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.353 0 +0
2022-11-03 2022-11-01 0.353 0 +0
2022-11-02 2022-10-31 0.346 0 +0
2022-11-01 2022-10-28 0.359 0 +0
2022-10-31 2022-10-27 0.366 0 +0
2022-10-28 2022-10-26 0.366 0 +0
2022-10-27 2022-10-25 0.366 0 +0
2022-10-26 2022-10-24 0.366 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.379 0 +0
2022-10-21 2022-10-19 0.379 0 +0
2022-10-20 2022-10-18 0.379 0 +0
2022-10-19 2022-10-17 0.379 0 +0
2022-10-18 2022-10-14 0.379 0 +0
2022-10-17 2022-10-13 0.372 0 +0
2022-10-14 2022-10-12 0.372 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.379 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.411 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.404 0 +0
2022-09-23 2022-09-21 0.404 0 +0
2022-09-22 2022-09-20 0.411 0 +0
2022-09-21 2022-09-19 0.417 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.436 0 +0
2022-09-02 2022-08-31 0.436 0 +0
2022-09-01 2022-08-30 0.436 0 +0
2022-08-31 2022-08-29 0.436 0 +0
2022-08-30 2022-08-26 0.436 0 +0
2022-08-29 2022-08-25 0.436 0 +0
2022-08-26 2022-08-24 0.436 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.436 0 +0
2022-08-23 2022-08-19 0.436 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.436 0 +0
2022-08-18 2022-08-16 0.436 0 +0
2022-08-17 2022-08-15 0.436 0 +0
2022-08-16 2022-08-12 0.436 0 +0
2022-08-15 2022-08-11 0.423 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.456 0 +0
2022-08-05 2022-08-03 0.456 0 +0
2022-08-04 2022-08-02 0.456 0 +0
2022-08-03 2022-08-01 0.468 0 +0
2022-08-02 2022-07-29 0.462 0 +0
2022-08-01 2022-07-28 0.462 0 +0
2022-07-29 2022-07-27 0.462 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.462 0 +0
2022-07-26 2022-07-22 0.462 0 +0
2022-07-25 2022-07-21 0.462 0 +0
2022-07-22 2022-07-20 0.462 0 +0
2022-07-21 2022-07-19 0.462 0 +0
2022-07-20 2022-07-18 0.462 0 +0
2022-07-19 2022-07-15 0.462 0 +0
2022-07-18 2022-07-14 0.468 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.468 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.513 0 +0
2022-07-04 2022-06-29 0.488 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.468 0 +0
2022-06-23 2022-06-21 0.481 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.468 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.481 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.507 0 +0
2022-06-09 2022-06-07 0.507 0 +0
2022-06-08 2022-06-06 0.494 0 +0
2022-06-07 2022-06-02 0.488 0 +0
2022-06-06 2022-06-01 0.481 0 +0
2022-06-02 2022-05-31 0.488 0 +0
2022-06-01 2022-05-30 0.544 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.544 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.544 0 +0
2022-05-25 2022-05-23 0.544 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.523 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.523 0 +0
2022-05-18 2022-05-16 0.517 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.517 0 +0
2022-05-12 2022-05-10 0.517 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.523 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.544 0 +0
2022-05-04 2022-04-29 0.544 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.544 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.537 0 +0
2022-04-20 2022-04-14 0.537 0 +0
2022-04-19 2022-04-13 0.544 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.544 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.572 0 +0
2022-04-08 2022-04-06 0.558 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.558 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.565 0 +0
2022-03-25 2022-03-23 0.537 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.523 0 +0
2022-03-22 2022-03-18 0.523 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.482 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.523 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.523 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.537 0 +0
2022-03-08 2022-03-04 0.544 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.572 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.565 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.579 0 +0
2022-02-23 2022-02-21 0.585 0 +0
2022-02-22 2022-02-18 0.565 0 +0
2022-02-21 2022-02-17 0.572 0 +0
2022-02-18 2022-02-16 0.585 0 +0
2022-02-17 2022-02-15 0.579 0 +0
2022-02-16 2022-02-14 0.572 0 +0
2022-02-15 2022-02-11 0.579 0 +0
2022-02-14 2022-02-10 0.592 0 +0
2022-02-11 2022-02-09 0.579 0 +0
2022-02-10 2022-02-08 0.585 0 +0
2022-02-09 2022-02-07 0.585 0 +0
2022-02-08 2022-02-04 0.585 0 +0
2022-02-07 2022-01-31 0.558 0 +0
2022-02-04 2022-01-27 0.558 0 +0
2022-01-28 2022-01-26 0.585 0 +0
2022-01-27 2022-01-25 0.585 0 +0
2022-01-26 2022-01-24 0.599 0 +0
2022-01-25 2022-01-21 0.606 0 +0
2022-01-24 2022-01-20 0.585 0 +0
2022-01-21 2022-01-19 0.579 0 +0
2022-01-20 2022-01-18 0.585 0 +0
2022-01-19 2022-01-17 0.585 0 +0
2022-01-18 2022-01-14 0.585 0 +0
2022-01-17 2022-01-13 0.585 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.585 0 +0
2022-01-12 2022-01-10 0.592 0 +0
2022-01-11 2022-01-07 0.579 0 +0
2022-01-10 2022-01-06 0.599 0 +0
2022-01-07 2022-01-05 0.606 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.627 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.634 0 +0
2021-12-22 2021-12-20 0.606 0 +0
2021-12-21 2021-12-17 0.647 0 +0
2021-12-20 2021-12-16 0.661 0 +0
2021-12-17 2021-12-15 0.647 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.634 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.627 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.579 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.627 0 +0
2021-12-02 2021-11-30 0.627 0 +0
2021-12-01 2021-11-29 0.634 0 +0
2021-11-30 2021-11-26 0.654 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.689 0 +0
2021-11-25 2021-11-23 0.668 0 +0
2021-11-24 2021-11-22 0.682 0 +0
2021-11-23 2021-11-19 0.702 0 +0
2021-11-22 2021-11-18 0.716 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.730 0 +0
2021-11-17 2021-11-15 0.771 0 +0
2021-11-16 2021-11-12 0.826 0 +0
2021-11-15 2021-11-11 0.813 0 +0
2021-11-12 2021-11-10 0.813 0 +0
2021-11-11 2021-11-09 0.813 0 +0
2021-11-10 2021-11-08 0.813 0 +0
2021-11-09 2021-11-05 0.799 0 +0
2021-11-08 2021-11-04 0.813 0 +0
2021-11-05 2021-11-03 0.854 0 +0
2021-11-04 2021-11-02 0.799 0 +0
2021-11-03 2021-11-01 0.813 0 +0
2021-11-02 2021-10-29 0.799 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.826 0 +0
2021-10-28 2021-10-26 0.854 0 +0
2021-10-27 2021-10-25 0.868 0 +0
2021-10-26 2021-10-22 0.854 0 +0
2021-10-25 2021-10-21 0.868 0 +0
2021-10-22 2021-10-20 0.868 0 +0
2021-10-21 2021-10-19 0.813 0 +0
2021-10-20 2021-10-18 0.826 0 +0
2021-10-19 2021-10-15 0.826 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.826 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.813 0 +0
2021-10-08 2021-10-06 0.785 0 +0
2021-10-07 2021-10-05 0.813 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.826 0 +0
2021-10-04 2021-09-29 0.799 0 +0
2021-09-30 2021-09-28 0.813 0 +0
2021-09-29 2021-09-27 0.785 0 +0
2021-09-28 2021-09-24 0.813 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.785 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.785 0 +0
2021-09-20 2021-09-16 0.744 0 +0
2021-09-17 2021-09-15 0.826 0 +0
2021-09-16 2021-09-14 0.826 0 +0
2021-09-15 2021-09-13 0.840 0 +0
2021-09-14 2021-09-10 0.854 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.785 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.702 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.613 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.634 0 +0
2021-08-27 2021-08-25 0.634 0 +0
2021-08-26 2021-08-24 0.634 0 +0
2021-08-25 2021-08-23 0.592 0 +0
2021-08-24 2021-08-20 0.592 0 +0
2021-08-23 2021-08-19 0.599 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.627 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.599 0 +0
2021-08-10 2021-08-06 0.592 0 +0
2021-08-09 2021-08-05 0.599 0 +0
2021-08-06 2021-08-04 0.613 0 +0
2021-08-05 2021-08-03 0.558 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.551 0 +0
2021-07-30 2021-07-28 0.551 0 +0
2021-07-29 2021-07-27 0.537 0 +0
2021-07-28 2021-07-26 0.579 0 +0
2021-07-27 2021-07-23 0.592 0 +0
2021-07-26 2021-07-22 0.585 0 +0
2021-07-23 2021-07-21 0.592 0 +0
2021-07-22 2021-07-20 0.585 0 +0
2021-07-21 2021-07-19 0.592 0 +0
2021-07-20 2021-07-16 0.592 0 +0
2021-07-19 2021-07-15 0.592 0 +0
2021-07-16 2021-07-14 0.592 0 +0
2021-07-15 2021-07-13 0.599 0 +0
2021-07-14 2021-07-12 0.585 0 +0
2021-07-13 2021-07-09 0.579 0 +0
2021-07-12 2021-07-08 0.585 0 +0
2021-07-09 2021-07-07 0.606 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.613 0 +0
2021-07-06 2021-07-02 0.613 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.606 0 +0
2021-06-30 2021-06-28 0.592 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.606 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.558 0 +0
2021-06-23 2021-06-21 0.558 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.551 0 +0
2021-06-18 2021-06-16 0.551 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.558 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.558 0 +0
2021-06-09 2021-06-07 0.565 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.565 0 +0
2021-06-04 2021-06-02 0.558 0 +0
2021-06-03 2021-06-01 0.558 0 +0
2021-06-02 2021-05-31 0.558 0 +0
2021-06-01 2021-05-28 0.629 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.622 0 +0
2021-05-27 2021-05-25 0.636 0 +0
2021-05-26 2021-05-24 0.629 0 +0
2021-05-25 2021-05-21 0.629 0 +0
2021-05-24 2021-05-20 0.614 0 +0
2021-05-21 2021-05-18 0.629 0 +0
2021-05-20 2021-05-17 0.614 0 +0
2021-05-18 2021-05-14 0.622 0 +0
2021-05-17 2021-05-13 0.614 0 +0
2021-05-14 2021-05-12 0.651 0 +0
2021-05-13 2021-05-11 0.717 0 +0
2021-05-12 2021-05-10 0.717 0 +0
2021-05-11 2021-05-07 0.775 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.877 0 +0
2021-05-06 2021-05-04 0.907 0 +0
2021-05-05 2021-05-03 0.921 0 +0
2021-05-04 2021-04-30 0.951 0 +0
2021-05-03 2021-04-29 0.951 0 +0
2021-04-30 2021-04-28 0.951 0 +0
2021-04-29 2021-04-27 0.965 0 +0
2021-04-28 2021-04-26 0.965 0 +0
2021-04-27 2021-04-23 0.965 0 +0
2021-04-26 2021-04-22 0.965 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.965 0 +0
2021-04-21 2021-04-19 0.965 0 +0
2021-04-20 2021-04-16 0.965 0 +0
2021-04-19 2021-04-15 0.951 0 +0
2021-04-16 2021-04-14 0.951 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.951 0 +0
2021-04-13 2021-04-09 0.951 0 +0
2021-04-12 2021-04-08 0.951 0 +0
2021-04-09 2021-04-07 0.951 0 +0
2021-04-08 2021-04-01 0.965 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 0.965 0 +0
2021-03-31 2021-03-29 0.980 0 +0
2021-03-30 2021-03-26 0.951 0 +0
2021-03-29 2021-03-25 0.965 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 0.980 0 +0
2021-03-22 2021-03-18 0.980 0 +0
2021-03-19 2021-03-17 0.951 0 +0
2021-03-18 2021-03-16 0.951 0 +0
2021-03-17 2021-03-15 0.951 0 +0
2021-03-16 2021-03-12 0.951 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.936 0 +0
2021-03-11 2021-03-09 0.936 0 +0
2021-03-10 2021-03-08 0.936 0 +0
2021-03-09 2021-03-05 0.936 0 +0
2021-03-08 2021-03-04 0.936 0 +0
2021-03-05 2021-03-03 0.951 0 +0
2021-03-04 2021-03-02 0.921 0 +0
2021-03-03 2021-03-01 0.951 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.951 0 +0
2021-02-26 2021-02-24 0.980 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.024 0 +0
2021-02-22 2021-02-18 1.024 0 +0
2021-02-19 2021-02-17 1.038 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 0.951 0 +0
2021-02-16 2021-02-09 0.936 0 +0
2021-02-10 2021-02-08 0.936 0 +0
2021-02-09 2021-02-05 0.951 0 +0
2021-02-08 2021-02-04 0.951 0 +0
2021-02-05 2021-02-03 0.980 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 0.994 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.024 0 +0
2021-01-29 2021-01-27 1.024 0 +0
2021-01-28 2021-01-26 1.024 0 +0
2021-01-27 2021-01-25 1.038 0 +0
2021-01-26 2021-01-22 1.024 0 +0
2021-01-25 2021-01-21 1.053 0 +0
2021-01-22 2021-01-20 1.024 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.097 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.068 0 +0
2021-01-13 2021-01-11 1.068 0 +0
2021-01-12 2021-01-08 1.009 0 +0
2021-01-11 2021-01-07 1.009 0 +0
2021-01-08 2021-01-06 0.994 0 +0
2021-01-07 2021-01-05 0.951 0 +0
2021-01-06 2021-01-04 1.009 0 +0
2021-01-05 2020-12-31 1.009 0 +0
2021-01-04 2020-12-29 0.994 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 1.024 0 +0
2020-12-28 2020-12-22 0.994 0 +0
2020-12-23 2020-12-21 0.980 0 +0
2020-12-22 2020-12-18 0.980 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.038 0 +0
2020-12-17 2020-12-15 1.009 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 1.068 0 +0
2020-12-14 2020-12-10 1.068 0 +0
2020-12-11 2020-12-09 1.053 0 +0
2020-12-10 2020-12-08 1.053 0 +0
2020-12-09 2020-12-07 1.038 0 +0
2020-12-08 2020-12-04 1.009 0 +0
2020-12-07 2020-12-03 1.024 0 +0
2020-12-04 2020-12-02 1.024 0 +0
2020-12-03 2020-12-01 1.009 0 +0
2020-12-02 2020-11-30 1.024 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.068 0 +0
2020-11-27 2020-11-25 1.009 0 +0
2020-11-26 2020-11-24 1.053 0 +0
2020-11-25 2020-11-23 1.009 0 +0
2020-11-24 2020-11-20 1.009 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.009 0 +0
2020-11-19 2020-11-17 0.804 0 +0
2020-11-18 2020-11-16 0.804 0 +0
2020-11-17 2020-11-13 0.775 0 +0
2020-11-16 2020-11-12 0.578 0 +0
2020-11-13 2020-11-11 0.578 0 +0
2020-11-12 2020-11-10 0.578 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.578 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.556 0 +0
2020-10-28 2020-10-23 0.563 0 +0
2020-10-27 2020-10-22 0.563 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.563 0 +0
2020-10-19 2020-10-15 0.548 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.548 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.541 0 +0
2020-10-08 2020-10-06 0.541 0 +0
2020-10-07 2020-10-05 0.534 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.526 0 +0
2020-09-28 2020-09-24 0.534 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.541 0 +0
2020-09-23 2020-09-21 0.556 0 +0
2020-09-22 2020-09-18 0.548 0 +0
2020-09-21 2020-09-17 0.556 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.556 0 +0
2020-09-16 2020-09-14 0.563 0 +0
2020-09-15 2020-09-11 0.563 0 +0
2020-09-14 2020-09-10 0.556 0 +0
2020-09-11 2020-09-09 0.556 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.578 0 +0
2020-09-02 2020-08-31 0.585 0 +0
2020-09-01 2020-08-28 0.578 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.585 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.578 0 +0
2020-08-25 2020-08-21 0.578 0 +0
2020-08-24 2020-08-20 0.578 0 +0
2020-08-21 2020-08-19 0.585 0 +0
2020-08-20 2020-08-18 0.578 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.585 0 +0
2020-08-17 2020-08-13 0.585 0 +0
2020-08-14 2020-08-12 0.607 0 +0
2020-08-13 2020-08-11 0.622 0 +0
2020-08-12 2020-08-10 0.636 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.636 0 +0
2020-08-07 2020-08-05 0.724 0 +0
2020-08-06 2020-08-04 0.548 0 +0
2020-08-05 2020-08-03 0.548 0 +0
2020-08-04 2020-07-31 0.556 0 +0
2020-08-03 2020-07-30 0.556 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.563 0 +0
2020-07-28 2020-07-24 0.548 0 +0
2020-07-27 2020-07-23 0.585 0 +0
2020-07-24 2020-07-22 0.585 0 +0
2020-07-23 2020-07-21 0.585 0 -2,735
2020-05-29 2020-05-27 0.697 2,735 +123 0.00% 1,906
2019-07-16 2019-07-12 0.949 2,612 -5,225 0.00% 2,480
2019-07-03 2019-06-28 0.995 7,837 +2,613 0.00% 7,800
2019-06-27 2019-06-25 0.949 5,224 +84 0.00% 4,960
2019-06-20 2019-06-18 0.949 5,140 +2,570 0.00% 4,880
2018-06-29 2018-06-27 0.950 2,570 +44 0.00% 2,442
2018-03-02 2018-02-28 0.950 2,526 -48,858 0.00% 2,400
2018-03-01 2018-02-27 0.934 51,384 -247,527 0.00% 48,011
2018-02-28 2018-02-26 0.934 298,911 -131,340 0.02% 279,292
2018-02-27 2018-02-23 0.950 430,251 -143,970 0.03% 408,825
2018-02-26 2018-02-22 0.966 574,221 -239,949 0.04% 554,719
2018-02-23 2018-02-21 0.950 814,170 -527,889 0.06% 773,625
2018-02-22 2018-02-20 0.982 1,342,059 -550,621 0.10% 1,317,732
2018-02-14 2018-02-12 0.966 1,892,680 +1,867,422 0.14% 1,828,399
2018-02-13 2018-02-09 0.934 25,258 +25,258 0.00% 23,600
2018-02-12 2018-02-08 0.982 0 -679,436
2018-02-09 2018-02-07 0.919 679,436 +679,436 0.05% 624,080
2018-02-08 2018-02-06 0.919 0 -35,361
2018-02-07 2018-02-05 1.029 35,361 -45,464 0.00% 36,400
2018-02-06 2018-02-02 1.029 80,825 -65,670 0.01% 83,200
2018-02-05 2018-02-01 1.045 146,495 +146,495 0.01% 153,120
2018-02-02 2018-01-31 1.061 0 -421,806
2018-02-01 2018-01-30 1.061 421,806 +325,826 0.03% 447,560
2018-01-31 2018-01-29 1.077 95,980 -788,676 0.01% 103,360
2018-01-30 2018-01-26 1.077 884,656 +500,106 0.07% 952,680
2018-01-29 2018-01-25 1.045 384,550 -385,814 0.03% 401,939
2018-01-26 2018-01-24 1.077 770,364 +85,877 0.06% 829,600
2018-01-25 2018-01-23 1.061 684,487 +606,198 0.05% 726,280
2018-01-24 2018-01-22 1.061 78,289 -2,162,081 0.01% 83,069
2018-01-23 2018-01-19 1.045 2,240,370 +1,543,254 0.17% 2,341,680
2018-01-22 2018-01-18 1.045 697,116 -85,877 0.05% 728,640
2018-01-19 2018-01-17 1.014 782,993 +735,003 0.06% 793,600
2018-01-18 2018-01-16 1.029 47,990 -141,444 0.00% 49,400
2018-01-17 2018-01-15 1.029 189,434 -126,289 0.01% 195,000
2018-01-16 2018-01-12 1.045 315,723 +315,723 0.02% 330,000
2018-01-15 2018-01-11 1.045 0 -73,248
2018-01-12 2018-01-10 1.045 73,248 +73,248 0.01% 76,560
2018-01-11 2018-01-09 1.061 0 -236,161
2018-01-10 2018-01-08 1.061 236,161 -42,938 0.02% 250,580
2018-01-09 2018-01-05 1.093 279,099 +131,341 0.02% 304,980
2018-01-08 2018-01-04 1.077 147,758 -73,248 0.01% 159,120
2018-01-05 2018-01-03 1.061 221,006 +164,176 0.02% 234,500
2018-01-03 2017-12-29 1.077 56,830 -318,249 0.00% 61,200
2018-01-02 2017-12-28 1.061 375,079 -1,747,842 0.03% 397,980
2017-12-29 2017-12-27 1.093 2,122,921 +757,485 0.16% 2,319,780
2017-12-28 2017-12-22 1.093 1,365,436 -169,227 0.10% 1,492,053
2017-12-27 2017-12-21 1.077 1,534,663 -237,424 0.12% 1,652,669
2017-12-22 2017-12-20 1.045 1,772,087 +406,651 0.13% 1,852,221
2017-12-21 2017-12-19 1.093 1,365,436 -40,412 0.10% 1,492,053
2017-12-20 2017-12-18 1.077 1,405,848 +40,412 0.11% 1,513,949
2017-12-19 2017-12-15 1.109 1,365,436 -98,505 0.10% 1,513,677
2017-12-18 2017-12-14 1.156 1,463,941 -1,449,169 0.11% 1,692,429
2017-12-15 2017-12-13 1.156 2,913,110 +113,661 0.22% 3,367,780
2017-12-14 2017-12-12 1.077 2,799,449 -1,113,871 0.21% 3,014,709
2017-12-13 2017-12-11 1.093 3,913,320 -169,227 0.29% 4,276,204
2017-12-12 2017-12-08 1.029 4,082,547 -245,001 0.31% 4,202,507
2017-12-11 2017-12-07 0.998 4,327,548 -47,990 0.33% 4,317,639
2017-12-08 2017-12-06 0.998 4,375,538 -111,134 0.33% 4,365,520
2017-12-05 2017-12-01 1.029 4,486,672 +404,011 0.34% 4,618,507
2017-12-04 2017-11-30 1.029 4,082,661 -12,629 0.31% 4,202,625
2017-11-30 2017-11-28 1.109 4,095,290 -383,919 0.31% 4,539,904
2017-11-29 2017-11-27 1.109 4,479,209 -103,557 0.34% 4,965,503
2017-11-27 2017-11-23 1.172 4,582,766 -2,902,639 0.34% 5,370,606
2017-11-24 2017-11-22 1.188 7,485,405 -13,235,736 0.56% 8,890,793
2017-11-23 2017-11-21 1.156 20,721,141 -47,990 1.56% 23,955,236
2017-11-22 2017-11-20 1.251 20,769,131 -78,299 1.56% 25,984,200
2017-11-21 2017-11-17 1.267 20,847,430 -42,939 1.57% 26,412,313
2017-11-20 2017-11-16 1.346 20,890,369 -5,051 1.57% 28,120,884
2017-11-16 2017-11-14 1.362 20,895,420 -30,310 1.57% 28,458,597
2017-11-14 2017-11-10 1.378 20,925,730 -12,629 1.57% 28,831,271
2017-11-13 2017-11-09 1.362 20,938,359 -22,732 1.58% 28,517,078
2017-11-10 2017-11-08 1.378 20,961,091 -7,577 1.58% 28,879,992
2017-11-09 2017-11-07 1.394 20,968,668 -65,670 1.58% 29,222,505
2017-11-06 2017-11-02 1.394 21,034,338 -111,135 1.58% 29,314,024
2017-11-03 2017-11-01 1.425 21,145,473 -101,031 1.59% 30,138,653
2017-11-02 2017-10-31 1.409 21,246,504 -37,887 1.60% 29,946,179
2017-11-01 2017-10-30 1.425 21,284,391 -70,722 1.60% 30,336,653
2017-10-31 2017-10-27 1.409 21,355,113 -47,990 1.61% 30,099,259
2017-10-30 2017-10-26 1.409 21,403,103 -133,866 1.61% 30,166,899
2017-10-27 2017-10-25 1.425 21,536,969 -199,537 1.62% 30,696,652
2017-10-26 2017-10-24 1.425 21,736,506 -176,805 1.64% 30,981,053
2017-10-25 2017-10-23 1.489 21,913,311 -292,991 1.65% 32,621,189
2017-10-24 2017-10-20 1.394 22,206,302 -386,445 1.67% 30,947,305
2017-10-23 2017-10-19 1.394 22,592,747 -37,886 1.70% 31,485,866
2017-10-20 2017-10-18 1.394 22,630,633 -12,629 1.70% 31,538,664
2017-10-19 2017-10-17 1.409 22,643,262 -292,991 1.70% 31,914,859
2017-10-18 2017-10-16 1.394 22,936,253 -47,990 1.73% 31,964,585
2017-10-17 2017-10-13 1.409 22,984,243 -37,887 1.73% 32,395,459
2017-10-13 2017-10-11 1.425 23,022,130 -27,783 1.73% 32,813,453
2017-10-12 2017-10-10 1.457 23,049,913 -292,991 1.73% 33,583,120
2017-10-11 2017-10-09 1.473 23,342,904 -692,065 1.76% 34,379,674
2017-10-10 2017-10-06 1.425 24,034,969 -156,598 1.81% 34,257,053
2017-10-09 2017-10-04 1.409 24,191,567 -37,887 1.82% 34,097,138
2017-10-06 2017-10-03 1.441 24,229,454 -10,103 1.82% 34,917,967
2017-10-04 2017-09-29 1.457 24,239,557 -80,825 1.82% 35,316,400
2017-09-29 2017-09-27 1.473 24,320,382 -194,486 1.83% 35,819,314
2017-09-28 2017-09-26 1.504 24,514,868 -58,093 1.84% 36,882,223
2017-09-18 2017-09-14 1.378 24,572,961 -447,063 1.85% 33,856,392
2017-09-15 2017-09-13 1.378 25,020,024 -252,579 1.88% 34,472,351
2017-09-14 2017-09-12 1.378 25,272,603 -128,814 1.90% 34,820,352
2017-09-13 2017-09-11 1.394 25,401,417 -285,414 1.91% 35,400,104
2017-09-12 2017-09-08 1.378 25,686,831 -333,403 1.93% 35,391,071
2017-09-11 2017-09-07 1.362 26,020,234 -358,662 1.96% 35,438,357
2017-09-08 2017-09-06 1.378 26,378,896 -63,144 1.98% 36,344,592
2017-09-06 2017-09-04 1.425 26,442,040 +109,270 1.99% 37,687,853
2017-09-05 2017-09-01 1.489 26,332,770 +1,162,228 1.98% 39,200,204
2017-09-04 2017-08-31 1.473 25,170,542 -2,888,919 1.89% 37,071,439
2017-08-28 2017-08-24 1.504 28,059,461 -70,722 2.11% 42,215,006
2017-08-25 2017-08-22 1.536 28,130,183 -6,314 2.12% 43,212,383
2017-08-24 2017-08-21 1.536 28,136,497 -556,935 2.12% 43,222,082
2017-08-22 2017-08-18 1.536 28,693,432 -404,126 2.16% 44,077,622
2017-08-18 2017-08-16 1.520 29,097,558 -338,455 2.19% 44,237,615
2017-08-17 2017-08-15 1.536 29,436,013 -606,188 2.21% 45,218,343
2017-08-16 2017-08-14 1.552 30,042,201 +16,570,042 2.26% 46,625,312
2017-08-14 2017-08-10 1.647 13,472,159 -63,144 1.01% 22,188,833
2017-08-11 2017-08-09 1.647 13,535,303 -47,990 1.02% 22,292,832
2017-08-10 2017-08-08 1.647 13,583,293 -83,351 1.02% 22,371,872
2017-08-08 2017-08-04 1.679 13,666,644 -45,464 1.03% 22,942,021
2017-08-07 2017-08-03 1.663 13,712,108 -30,310 1.03% 22,801,187
2017-08-04 2017-08-02 1.647 13,742,418 -98,505 1.03% 22,633,953
2017-08-03 2017-08-01 1.679 13,840,923 -338,455 1.04% 23,234,581
2017-08-01 2017-07-28 1.695 14,179,378 -151,547 1.06% 24,027,295
2017-07-31 2017-07-27 1.695 14,330,925 -136,392 1.08% 24,284,095
2017-07-28 2017-07-26 1.710 14,467,317 +7,577 1.09% 24,744,329
2017-07-27 2017-07-25 1.726 14,459,740 -424,331 1.09% 24,960,364
2017-07-26 2017-07-24 1.774 14,884,071 +497,825 1.12% 26,399,985
2017-07-25 2017-07-21 1.679 14,386,246 -524,100 1.08% 24,150,008
2017-07-24 2017-07-20 1.726 14,910,346 +189,434 1.12% 25,738,198
2017-07-06 2017-07-04 1.821 14,720,912 -776,300 1.10% 26,809,980
2017-07-05 2017-07-03 1.774 15,497,212 -417,512 1.16% 27,487,518
2017-07-04 2017-06-30 1.821 15,914,724 +9,241,725 1.19% 28,984,171
2017-07-03 2017-06-29 1.885 6,672,999 -320,775 0.50% 12,575,694
2017-06-30 2017-06-28 1.853 6,993,774 -353,609 0.52% 12,958,698
2017-06-29 2017-06-27 1.900 7,347,383 -141,444 0.55% 13,962,971
2017-06-27 2017-06-23 1.948 7,488,827 -141,444 0.56% 14,587,566
2017-06-26 2017-06-22 1.964 7,630,271 -93,454 0.57% 14,983,924
2017-06-15 2017-06-13 2.122 7,723,725 -2,584,490 0.58% 16,390,625
2017-06-14 2017-06-12 2.154 10,308,215 -13,802,016 0.77% 22,201,704
2017-06-13 2017-06-09 2.201 24,110,231 +16,601,575 1.81% 53,073,789
2017-06-12 2017-06-08 2.217 7,508,656 -2,909,555 0.56% 16,647,697
2017-06-09 2017-06-07 2.201 10,418,211 -13,692,020 0.78% 22,933,581
2017-06-06 2017-06-02 2.280 24,110,231 +15,661,826 1.81% 54,982,919
2017-05-09 2017-05-05 2.391 8,448,405 +1,281,938 0.63% 20,202,988
2017-05-08 2017-05-04 2.391 7,166,467 -1,629,796 0.54% 17,137,441
2017-05-02 2017-04-27 2.360 8,796,263 -1,795,683 0.66% 20,756,226
2017-04-24 2017-04-20 2.376 10,591,946 +2,813,723 0.80% 25,161,176
2017-04-18 2017-04-12 2.328 7,778,223 -472,322 0.58% 18,107,632
2017-04-13 2017-04-11 2.439 8,250,545 -474,847 0.62% 20,121,821
2017-04-06 2017-04-03 2.043 8,725,392 +1,621,553 0.66% 17,825,371
2017-03-24 2017-03-22 2.138 7,103,839 -2,033,263 0.53% 15,187,658
2017-03-23 2017-03-21 2.170 9,137,102 -14,402,277 0.69% 19,824,077
2017-03-13 2017-03-09 1.995 23,539,379 +14,298,522 1.77% 46,970,964
2017-02-22 2017-02-20 2.122 9,240,857 +6,297 0.69% 19,610,153
2017-02-06 2017-02-02 2.376 9,234,560 -1,977,688 0.69% 21,936,705
2017-02-03 2017-02-01 2.407 11,212,248 +1,600,652 0.84% 26,989,834
2017-01-04 2016-12-30 2.534 9,611,596 -1,151,757 0.72% 24,354,511
2017-01-03 2016-12-29 2.692 10,763,353 -469,796 0.81% 28,977,468
2016-12-30 2016-12-28 2.708 11,233,149 -2,828,877 0.84% 30,420,164
2016-12-29 2016-12-23 2.676 14,062,026 -68,196 1.06% 37,635,572
2016-12-19 2016-12-15 2.597 14,130,222 -2,391,824 1.06% 36,699,214
2016-12-16 2016-12-14 2.613 16,522,046 -11,959,120 1.24% 43,172,947
2016-12-09 2016-12-07 2.566 28,481,166 -2,601,511 2.14% 73,069,596
2016-12-08 2016-12-06 2.550 31,082,677 -2,526 2.34% 79,251,632
2016-11-22 2016-11-18 2.423 31,085,203 +5,586,681 2.34% 75,319,784
2016-11-09 2016-11-07 2.391 25,498,522 +694,591 1.92% 60,975,572
2016-10-18 2016-10-14 2.455 24,803,931 -356 2.74% 60,885,817
2016-10-11 2016-10-06 2.502 24,804,287 -2,333,824 2.74% 62,065,143
2016-09-30 2016-09-28 2.376 27,138,111 -1,865,575 2.99% 64,466,605
2016-09-29 2016-09-27 2.407 29,003,686 -608,713 3.20% 69,816,924
2016-09-09 2016-09-07 2.597 29,612,399 +298,596 3.27% 76,909,744
2016-09-02 2016-08-31 2.360 29,313,803 -1,717,503 3.23% 69,170,730
2016-08-05 2016-08-03 2.138 31,031,306 +1,046,488 3.42% 66,343,403
2016-08-04 2016-08-01 2.185 29,984,818 +1,894,337 3.31% 65,530,643
2016-08-03 2016-07-29 2.154 28,090,481 -2,941,359 3.10% 60,500,924
2016-08-01 2016-07-28 2.185 31,031,840 +6,645,336 3.42% 67,818,868
2016-06-28 2016-06-24 1.742 24,386,504 -2,526 2.69% 42,482,117
2016-06-27 2016-06-23 1.853 24,389,030 -2,526 2.69% 45,190,205
2016-05-31 2016-05-27 1.885 24,391,556 +5,052 2.69% 45,967,448
2016-05-30 2016-05-26 1.821 24,386,504 +1,747,842 2.70% 44,413,123
2016-05-27 2016-05-25 1.853 22,638,662 +654,178 2.50% 41,946,965
2016-05-20 2016-05-18 1.837 21,984,484 -3,450,513 2.43% 40,386,684
2016-05-09 2016-05-05 2.027 25,434,997 +3,826,878 2.81% 51,559,131
2016-04-19 2016-04-15 2.185 21,608,119 -3,674,397 2.40% 47,223,696
2016-04-18 2016-04-14 2.170 25,282,516 -3,978,109 2.80% 54,853,556
2016-04-15 2016-04-13 2.217 29,260,625 +11,772,102 3.25% 64,874,729
2016-03-31 2016-03-29 2.201 17,488,523 -2,526 1.94% 38,497,441
2016-02-26 2016-02-24 1.980 17,491,049 -7,577 1.95% 34,625,001
2016-02-23 2016-02-19 2.249 17,498,626 -10,104 1.95% 39,351,040
2016-02-19 2016-02-17 2.122 17,508,730 -10,103 1.95% 37,155,522
2016-02-04 2016-02-02 2.233 17,518,833 +22,732 1.95% 39,119,042
2016-02-03 2016-02-01 2.296 17,496,101 +5,052 1.95% 40,176,602
2016-02-02 2016-01-29 2.344 17,491,049 -20,206 1.95% 40,996,001
2016-02-01 2016-01-28 2.217 17,511,255 +20,206 1.95% 38,824,801
2016-01-21 2016-01-19 2.170 17,491,049 +118,712 1.95% 37,949,001
2016-01-20 2016-01-18 2.122 17,372,337 -17,681 1.93% 36,866,081
2016-01-15 2016-01-13 2.233 17,390,018 -15,155 1.93% 38,831,402
2016-01-13 2016-01-11 2.312 17,405,173 +32,836 1.94% 40,243,443
2016-01-12 2016-01-08 2.439 17,372,337 +7,577 1.93% 42,368,481
2016-01-06 2016-01-04 2.740 17,364,760 -189,434 1.93% 47,575,002
2015-12-17 2015-12-15 2.771 17,554,194 -7,577 1.95% 48,650,003
2015-12-16 2015-12-14 2.835 17,561,771 +7,577 1.95% 49,783,482
2015-12-11 2015-12-09 2.866 17,554,194 -12,629 1.95% 50,318,003
2015-12-10 2015-12-08 3.041 17,566,823 -27,783 1.95% 53,414,403
2015-12-03 2015-12-01 3.183 17,594,606 -2,526 1.96% 56,006,641
2015-12-02 2015-11-30 3.183 17,597,132 -2,273,205 1.96% 56,014,682
2015-11-30 2015-11-26 3.136 19,870,337 -2,526 2.21% 62,306,642
2015-11-25 2015-11-23 3.167 19,872,863 +20,207 2.21% 62,944,003
2015-11-19 2015-11-17 3.199 19,852,656 +10,103 2.21% 63,508,801
2015-11-18 2015-11-16 3.183 19,842,553 +7,577 2.21% 63,162,241
2015-11-16 2015-11-12 3.120 19,834,976 -252,578 2.21% 61,881,642
2015-11-09 2015-11-05 3.832 20,087,554 +250,052 2.24% 76,985,042
2015-11-03 2015-10-30 3.278 19,837,502 -5,051 2.21% 65,031,123
2015-11-02 2015-10-29 3.104 19,842,553 -255,104 2.21% 61,591,041
2015-10-29 2015-10-27 3.199 20,097,657 -7,578 2.24% 64,292,561
2015-10-26 2015-10-22 3.231 20,105,235 -30,309 2.24% 64,953,603
2015-10-23 2015-10-20 3.262 20,135,544 -5,052 2.24% 65,689,282
2015-10-20 2015-10-16 3.357 20,140,596 -5,051 2.24% 67,619,523
2015-10-19 2015-10-15 3.357 20,145,647 -37,887 2.24% 67,636,481
2015-10-15 2015-10-13 2.993 20,183,534 -25,258 2.25% 60,411,962
2015-10-14 2015-10-12 3.041 20,208,792 -88,402 2.25% 61,447,682
2015-10-13 2015-10-09 2.661 20,297,194 -35,361 2.26% 54,001,921
2015-10-08 2015-10-06 2.502 20,332,555 -2,526 2.26% 50,876,001
2015-10-05 2015-09-30 2.518 20,335,081 -7,577 2.26% 51,204,362
2015-10-02 2015-09-29 2.296 20,342,658 +2,525 2.27% 46,713,201
2015-09-30 2015-09-25 2.344 20,340,133 +5,052 2.27% 47,673,763
2015-09-29 2015-09-24 2.376 20,335,081 +2,526 2.26% 48,306,002
2015-09-22 2015-09-18 2.486 20,332,555 +7,577 2.26% 50,554,001
2015-09-21 2015-09-17 2.407 20,324,978 +15,155 2.26% 48,925,762
2015-09-18 2015-09-16 2.423 20,309,823 +32,835 2.26% 49,210,921
2015-09-17 2015-09-15 2.376 20,276,988 +60,619 2.26% 48,168,002
2015-09-16 2015-09-14 2.376 20,216,369 +164,176 2.25% 48,024,001
2015-09-15 2015-09-11 2.344 20,052,193 +250,052 2.23% 46,998,881
2015-09-14 2015-09-10 2.376 19,802,141 +27,784 2.21% 47,040,002
2015-09-11 2015-09-09 2.502 19,774,357 +12,629 2.20% 49,479,281
2015-09-10 2015-09-08 2.550 19,761,728 +957,272 2.20% 50,386,561
2015-09-09 2015-09-07 2.439 18,804,456 +239,949 2.09% 45,861,201
2015-09-08 2015-09-04 2.502 18,564,507 +411,703 2.07% 46,452,002
2015-09-07 2015-09-02 2.344 18,152,804 +2,525 2.02% 42,547,041
2015-09-02 2015-08-31 2.502 18,150,279 +10,104 2.02% 45,415,523
2015-08-31 2015-08-27 2.407 18,140,175 -7,578 2.02% 43,666,561
2015-08-28 2015-08-26 2.059 18,147,753 +320,775 2.02% 37,362,002
2015-08-27 2015-08-25 2.296 17,826,978 +12,629 1.99% 40,936,401
2015-08-26 2015-08-24 2.471 17,814,349 +5,051 1.98% 44,010,721
2015-08-25 2015-08-21 2.961 17,809,298 +159,125 1.98% 52,741,482
2015-08-07 2015-08-05 3.278 17,650,173 +123,763 1.97% 57,860,641
2015-08-06 2015-08-04 3.278 17,526,410 -2,526 1.95% 57,454,922
2015-08-05 2015-08-03 3.326 17,528,936 +694,590 1.95% 58,296,003
2015-07-29 2015-07-27 3.405 16,834,346 +176,805 1.88% 57,319,004
2015-07-28 2015-07-24 3.579 16,657,541 -101,031 1.86% 59,618,803
2015-07-27 2015-07-23 3.484 16,758,572 -2,526 1.87% 58,388,002
2015-07-16 2015-07-14 3.516 16,761,098 -785,517 1.87% 58,927,683
2015-07-15 2015-07-13 3.563 17,546,615 +2,526 1.95% 62,522,997
2015-07-13 2015-07-09 3.326 17,544,089 +414,228 1.95% 58,346,397
2015-07-10 2015-07-08 2.471 17,129,861 +2,538,412 1.91% 42,319,679
2015-07-09 2015-07-07 3.199 14,591,449 -2,220,005 1.63% 46,678,159
2015-07-08 2015-07-06 3.658 16,811,454 +1,419,490 1.87% 61,500,859
2015-07-07 2015-07-03 4.197 15,391,964 +1,452,325 1.71% 64,595,734
2015-07-06 2015-07-02 4.339 13,939,639 +113,660 1.55% 60,487,553
2015-07-03 2015-06-30 4.577 13,825,979 +353,610 1.54% 63,278,716
2015-07-02 2015-06-29 4.466 13,472,369 +505,157 1.50% 60,166,812
2015-06-29 2015-06-25 4.909 12,967,212 +126,289 1.44% 63,660,820
2015-06-25 2015-06-23 5.052 12,840,923 +2,526 1.43% 64,871,038
2015-06-24 2015-06-22 4.941 12,838,397 -51,779 1.43% 63,435,055
2015-06-19 2015-06-17 4.751 12,890,176 +23,995 1.44% 61,241,247
2015-06-18 2015-06-16 4.735 12,866,181 +474,847 1.43% 60,923,489
2015-06-16 2015-06-12 4.719 12,391,334 +484,951 1.38% 58,478,773
2015-06-15 2015-06-11 4.719 11,906,383 +378,867 1.33% 56,190,130
2015-06-12 2015-06-10 4.878 11,527,516 -245,153 1.28% 56,227,707
2015-06-11 2015-06-09 4.957 11,772,669 +156,598 1.31% 58,355,688
2015-06-09 2015-06-05 4.894 11,616,071 -2,525 1.29% 56,843,611
2015-06-08 2015-06-04 5.004 11,618,596 +90,928 1.29% 58,143,967
2015-06-05 2015-06-03 4.941 11,527,668 +315,723 1.28% 56,958,688
2015-06-04 2015-06-02 4.830 11,211,945 -5,052 1.36% 54,155,768
2015-06-03 2015-06-01 5.369 11,216,997 +69,417 1.36% 60,219,927
2015-06-02 2015-05-29 5.337 11,147,580 -15,155 1.35% 59,494,172
2015-06-01 2015-05-28 5.400 11,162,735 +2,526 1.35% 60,282,176
2015-05-29 2015-05-27 5.479 11,160,209 +2,526 1.35% 61,152,237
2015-05-28 2015-05-26 5.337 11,157,683 +10,103 1.35% 59,548,091
2015-05-27 2015-05-22 5.147 11,147,580 -5,052 1.35% 57,375,685
2015-05-26 2015-05-21 5.353 11,152,632 -1,119,439 1.35% 59,697,755
2015-05-22 2015-05-20 5.226 12,272,071 -2,981,937 1.49% 64,135,092
2015-05-21 2015-05-19 5.226 15,254,008 -7,454,843 1.85% 79,718,999
2015-05-20 2015-05-18 5.226 22,708,851 +27,784 2.75% 118,678,767
2015-05-19 2015-05-15 5.289 22,681,067 +27,784 2.75% 119,970,336
2015-05-18 2015-05-14 5.289 22,653,283 +20,206 2.74% 119,823,373
2015-05-12 2015-05-08 5.194 22,633,077 -5,161,093 2.74% 117,565,899
2015-05-11 2015-05-07 5.163 27,794,170 -315,723 3.37% 143,494,493
2015-05-08 2015-05-06 5.004 28,109,893 +15,684,647 3.41% 140,672,822
2015-05-07 2015-05-05 5.432 12,425,246 -203,670 1.51% 67,493,670
2015-05-06 2015-05-04 5.147 12,628,916 -7,577 1.53% 65,000,001
2015-05-05 2015-04-30 4.846 12,636,493 +2,526 1.53% 61,236,719
2015-05-04 2015-04-29 4.751 12,633,967 +2,525 1.53% 60,023,998
2015-04-30 2015-04-28 4.735 12,631,442 -12,629 1.53% 59,811,962
2015-04-22 2015-04-20 4.118 12,644,071 -212,165 1.53% 52,062,402
2015-04-21 2015-04-17 4.260 12,856,236 -482,425 1.56% 54,768,398
2015-04-20 2015-04-16 4.339 13,338,661 -335,929 1.62% 57,879,760
2015-04-17 2015-04-15 4.260 13,674,590 -15,155 1.66% 58,254,639
2015-04-16 2015-04-14 4.339 13,689,745 -179,330 1.66% 59,403,201
2015-04-15 2015-04-13 4.118 13,869,075 +1,240,159 1.68% 57,106,398
2015-03-31 2015-03-27 3.041 12,628,916 -27,783 1.53% 38,400,000
2015-03-30 2015-03-26 3.041 12,656,699 -2,526 1.53% 38,484,478
2015-03-27 2015-03-25 3.072 12,659,225 +5,051 1.53% 38,893,119
2015-03-26 2015-03-24 3.167 12,654,174 +2,526 1.53% 40,080,001
2015-03-19 2015-03-17 3.167 12,651,648 +5,052 1.53% 40,072,000
2015-03-17 2015-03-13 3.183 12,646,596 +12,628,916 1.53% 40,256,279
2015-03-13 2015-03-11 3.278 17,680 -5,052 0.00% 57,958
2015-03-12 2015-03-10 3.104 22,732 +2,526 0.00% 70,560
2015-03-11 2015-03-09 3.136 20,206 -7,578 0.00% 63,359
2015-02-27 2015-02-25 3.215 27,784 +5,052 0.00% 89,321
2015-02-26 2015-02-24 3.151 22,732 +2,526 0.00% 71,640
2015-02-25 2015-02-23 3.136 20,206 +7,577 0.00% 63,359
2015-02-23 2015-02-16 3.247 12,629 +2,526 0.00% 41,000
2015-02-17 2015-02-13 3.357 10,103 +10,103 0.00% 33,920
2015-02-03 2015-01-30 3.373 0 -5,052
2014-12-30 2014-12-24 4.197 5,052 -123,763 0.00% 21,202
2014-12-10 2014-12-08 4.529 128,815 +128,815 0.02% 583,440
2014-01-27 2014-01-23 2.312 0 -252,578
2014-01-20 2014-01-16 2.233 252,578 -239,950 0.04% 563,999
2014-01-17 2014-01-15 2.217 492,528 +239,950 0.08% 1,092,001
2014-01-16 2014-01-14 2.280 252,578 +252,578 0.04% 575,999
2013-08-28 2013-08-26 1.394 0 -50,516
2013-02-14 2013-02-07 1.378 50,516 +50,516 0.01% 69,600
2012-05-18 2012-05-16 1.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top